国电南瑞(600406)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	22.22	22.26	22.06	22.19	0.68%	0.05%	2.92%	119152	2.6429	65.58	22.18	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230927	22.12	22.57	21.91	22.04	-1.87%	-0.45%	2.23%	199888	4.426	109.26	22.14	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230926	22.76	22.93	22.42	22.46	-1.1%	-0.62%	4.17%	101960	2.304	59.06	22.6	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230925	22.95	22.95	22.58	22.71	-0.31%	-0.04%	5.33%	127198	2.8899	74.44	22.72	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230922	22.22	22.78	22.05	22.78	3.4%	1.2%	5.66%	239287	5.3853	137.78	22.51	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230921	22.08	22.37	22.03	22.03	-0.86%	-0.5%	2.18%	163389	3.6182	102.55	22.14	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230920	22.69	22.69	22.19	22.22	-1.81%	-0.4%	3.06%	134197	2.9944	86.83	22.31	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230919	22.55	22.65	22.33	22.63	0.35%	0.49%	4.96%	118939	2.679	80.7	22.52	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230918	22.74	22.8	22.46	22.55	-2.17%	-0.18%	4.59%	210689	4.7598	144.13	22.59	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230915	22.95	23.05	22.37	23.05	0.44%	1.14%	6.91%	366281	8.3467	263.21	22.79	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230914	22.78	23.1	22.74	22.95	0.83%	0.04%	6.45%	124299	2.8519	110.29	22.94	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230913	23.21	23.21	22.67	22.76	-1.9%	-0.44%	5.57%	127901	2.9243	108.36	22.86	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230912	23.07	23.26	23.02	23.2	0.17%	0.17%	7.61%	91485	2.1191	77.75	23.16	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230911	22.89	23.33	22.89	23.16	0.7%	-0.04%	7.42%	136081	3.1536	107	23.17	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230908	23.1	23.2	22.87	23	-0.04%	-0.17%	6.68%	69016	1.5901	51.68	23.04	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230907	23.32	23.42	22.96	23.01	-1.54%	-0.52%	6.73%	121419	2.809	87.78	23.13	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230906	23.36	23.53	23.27	23.37	-0.6%	-0.04%	8.4%	72444	1.6938	53.99	23.38	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230905	23.57	23.66	23.4	23.51	-0.25%	-0.21%	9.04%	106073	2.4986	76.16	23.56	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230904	23.39	23.6	23.32	23.57	1.42%	0.3%	9.32%	146333	3.4386	100.4	23.5	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230901	23.7	23.79	23.12	23.24	-2.43%	-0.13%	7.79%	107325	2.4972	74.13	23.27	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230831	23.67	23.98	23.5	23.82	0.68%	0.29%	10.48%	167836	3.9855	120.75	23.75	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230830	23.5	23.8	23.41	23.66	1.11%	0%	9.74%	134756	3.1879	100.76	23.66	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230829	22.75	23.52	22.75	23.4	2.32%	0.56%	8.53%	186112	4.3316	140.23	23.27	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230828	23.38	23.51	22.72	22.87	1.28%	-1.08%	6.08%	191821	4.4355	151.36	23.12	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230825	22.52	22.79	22.48	22.58	-0.53%	-0.22%	4.73%	124161	2.8093	104.09	22.63	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230824	22.6	22.88	22.51	22.7	0.27%	-0.18%	5.29%	96140	2.1858	79.33	22.74	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230823	23.16	23.32	22.57	22.64	-2.03%	-0.83%	5.01%	137579	3.1409	112.78	22.83	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230822	22.85	23.33	22.85	23.11	1.36%	0.13%	7.19%	170078	3.9257	138.77	23.08	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230821	23.01	23.24	22.8	22.8	-0.91%	-0.7%	5.75%	126248	2.8981	102.1	22.96	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230818	23.29	23.39	23.01	23.01	-0.73%	-0.73%	6.73%	78169	1.8117	61.04	23.18	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230817	23.25	23.44	23.01	23.18	-1.07%	-0.04%	7.51%	112689	2.6138	84.51	23.19	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230816	23.58	23.67	23.2	23.43	-0.59%	-0.09%	8.67%	94339	2.2126	68.85	23.45	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230815	23.41	23.86	23.35	23.57	0.73%	-0.08%	9.32%	118039	2.7845	79.6	23.59	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230814	23.51	23.71	23.24	23.4	-0.81%	-0.17%	8.53%	99423	2.3308	61.55	23.44	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230811	24.22	24.34	23.59	23.59	-3.28%	-1.3%	9.42%	141222	3.3746	83.21	23.9	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230810	24.2	24.47	24.16	24.39	0.95%	0.29%	13.13%	102046	2.4816	59.88	24.32	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230809	24.46	24.46	24	24.16	-0.98%	0.12%	12.06%	148228	3.577	84.52	24.13	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230808	24.2	24.67	24.08	24.4	0.41%	-0.16%	13.17%	165357	4.0414	93.33	24.44	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230807	23.8	24.3	23.75	24.3	2.02%	0.62%	12.71%	173122	4.1804	95.21	24.15	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230804	23.88	24.01	23.65	23.82	-0.08%	-0.08%	10.48%	127915	3.0495	71.68	23.84	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230803	23.47	23.85	23.4	23.84	1.36%	0.68%	10.58%	160395	3.7987	89.13	23.68	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230802	23.92	24.12	23.23	23.52	-1.96%	0.13%	9.09%	215137	5.0545	116.46	23.49	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230801	24.28	24.42	23.55	23.99	-1.36%	0.59%	11.27%	237139	5.656	128.97	23.85	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230731	24.15	24.41	23.91	24.32	1.38%	0.25%	12.8%	205705	4.9901	113.84	24.26	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230728	23.69	23.99	23.42	23.99	1.22%	0.84%	11.27%	177499	4.2221	95.77	23.79	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230727	23.95	24.27	23.64	23.7	-0.92%	-1.04%	9.93%	140019	3.3536	75.8	23.95	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230726	23.62	23.95	23.53	23.92	0.59%	0.76%	10.95%	193286	4.5892	98.36	23.74	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230725	24.06	24.07	23.5	23.78	-0.21%	0.21%	10.3%	194992	4.6272	98.47	23.73	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230724	23.89	23.98	23.72	23.83	-0.96%	0%	10.53%	118735	2.8294	63.16	23.83	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230721	24.15	24.32	23.9	24.06	-0.7%	0.04%	11.6%	130323	3.1345	69.42	24.05	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230720	24.6	24.85	24.14	24.23	-1.5%	-0.82%	12.38%	187752	4.5859	99.67	24.43	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230719	24.46	24.84	24.32	24.6	0.57%	-0.16%	14.1%	223367	5.5031	124.23	24.64	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230718	24.28	24.47	24.2	24.46	0.49%	0.33%	13.45%	231097	5.6347	126.63	24.38	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230717	23.64	24.37	23.45	24.34	3%	0.83%	12.89%	217634	5.2541	123.1	24.14	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230714	24.1	24.41	23.6	23.63	-2.27%	-0.84%	9.6%	182026	4.3371	107.65	23.83	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230713	23.86	24.25	23.8	24.18	1.3%	0.17%	12.15%	238095	5.7484	147.84	24.14	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230712	23.8	24.1	23.66	23.87	1.57%	-0.21%	10.71%	204196	4.8834	132.55	23.92	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230711	23.35	23.63	23.32	23.5	-0.25%	0.04%	9%	103517	2.4314	69.73	23.49	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230710	23.56	23.82	23.22	23.56	0.26%	0.38%	9.28%	134869	3.1657	88.57	23.47	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230707	23.63	23.91	23.34	23.5	0.21%	-0.38%	9%	168635	3.9776	107.07	23.59	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230706	23.92	24.09	23.4	23.45	-1.26%	-0.59%	8.77%	121863	2.8742	77.9	23.59	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230705	23.67	24.25	23.65	23.75	1.37%	-0.46%	10.16%	238075	5.6805	153.97	23.86	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230704	23.09	23.59	23.08	23.43	1.47%	0.13%	8.67%	161705	3.7846	99.85	23.4	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230703	23.15	23.52	23.06	23.09	-0.04%	-0.47%	7.1%	122153	2.8341	73.14	23.2	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230630	23.29	23.45	23.1	23.1	-0.82%	-0.69%	7.14%	126491	2.9416	69.99	23.26	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230629	22.93	23.39	22.82	23.29	1.44%	0.43%	8.02%	154213	3.5759	84.28	23.19	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230628	22.67	22.98	22.5	22.96	1.28%	0.79%	6.49%	132234	3.0126	72.19	22.78	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230627	22.78	22.97	22.4	22.67	0%	0.09%	5.15%	150116	3.4	82.32	22.65	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230626	23.21	23.21	22.34	22.67	-0.53%	0.09%	5.15%	201322	4.5605	107.94	22.65	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230621	22.98	23.17	22.75	22.79	-0.83%	-0.52%	5.71%	156466	3.5854	86.9	22.91	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230620	28.19	28.38	27.86	27.97	-0.29%	-0.11%	29.73%	106105	2.9714	72.58	28	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230619	27.8	28.5	27.7	28.05	0.75%	0%	30.1%	230720	6.4706	157.32	28.05	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230616	27.5	27.93	27.41	27.84	1.53%	0.36%	29.13%	167777	4.6544	125.83	27.74	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230615	26.61	27.48	26.44	27.42	3.98%	0.88%	27.18%	226333	6.1512	171.2	27.18	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230614	26.61	26.75	26.36	26.37	-0.9%	-0.6%	22.31%	126208	3.3477	97.37	26.53	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230613	26.46	26.7	26	26.61	0.6%	0.53%	23.42%	109335	2.8946	83.02	26.47	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230612	26.68	26.85	26.41	26.45	-0.86%	-0.45%	22.68%	97727	2.5963	70.37	26.57	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230609	26.31	26.77	26.05	26.68	1.41%	0.76%	23.75%	164392	4.3537	117.28	26.48	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230608	26.44	26.5	26.07	26.31	-0.49%	0.38%	22.03%	136726	3.5841	103.4	26.21	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230607	26.72	26.87	26.3	26.44	-1.27%	-0.19%	22.63%	124271	3.2924	95.72	26.49	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230606	26.75	27.05	26.71	26.78	0.11%	-0.45%	24.21%	119901	3.2257	92.14	26.9	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230605	26.98	27.07	26.61	26.75	-0.26%	-0.22%	24.07%	87990	2.359	64.3	26.81	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230602	27.04	27.33	26.76	26.82	-0.59%	-0.45%	24.4%	132025	3.5569	91.46	26.94	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230601	27.39	27.71	26.93	26.98	-1.68%	-0.99%	25.14%	168196	4.5839	116.49	27.25	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230531	27.74	27.77	27.14	27.44	-0.29%	0.22%	27.27%	140104	3.8363	97.99	27.38	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230530	26.85	27.71	26.85	27.52	2.46%	0.4%	27.64%	179826	4.9286	122.54	27.41	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230529	26.79	27.05	26.68	26.86	0.07%	0.07%	24.58%	103034	2.7658	64.33	26.84	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230526	26.83	26.9	26.54	26.84	-0.22%	0.49%	24.49%	65157	1.7405	38.85	26.71	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230525	26.81	27.25	26.6	26.9	-0.3%	-0.07%	24.77%	118711	3.1954	62.72	26.92	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230524	27.18	27.29	26.89	26.98	-0.26%	-0.37%	25.14%	144410	3.9112	75.08	27.08	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230523	27.98	27.98	27.03	27.05	-2.77%	-0.88%	25.46%	179990	4.9118	93.26	27.29	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230522	27.89	28.25	27.63	27.82	-0.32%	-0.22%	29.04%	163229	4.5508	90.24	27.88	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230519	28	28.28	27.66	27.91	0.32%	-0.21%	29.45%	154598	4.3234	86.28	27.97	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230518	27.9	28.15	27.66	27.82	-0.22%	-0.25%	29.04%	156304	4.36	87.63	27.89	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230517	27.9	28.15	27.56	27.88	0%	0%	29.31%	162545	4.5318	92.48	27.88	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230516	27.6	28.18	27.5	27.88	1.71%	-0.21%	29.31%	270457	7.5561	158.96	27.94	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230515	27.24	27.63	26.99	27.41	1.67%	0.37%	27.13%	167147	4.5653	101.06	27.31	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230510	26.2	27.54	26.18	27	2.82%	-0.18%	25.23%	294468	7.9646	182.22	27.05	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230509	26.15	26.45	25.71	26.26	-0.04%	0.57%	21.8%	169585	4.428	110.44	26.11	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230508	26.08	26.68	26.08	26.27	0.77%	-0.64%	21.85%	168319	4.4505	113.05	26.44	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230505	26.4	26.45	25.98	26.07	-1.55%	-0.15%	20.92%	101621	2.6535	67.91	26.11	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230504	26.12	26.58	25.98	26.48	1.38%	0.57%	22.82%	159724	4.2056	96.73	26.33	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230428	25.97	26.29	25.62	26.12	2.35%	0.5%	21.15%	150780	3.9181	89.5	25.99	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230427	25.58	25.71	25.22	25.52	-0.31%	0.24%	18.37%	141811	3.6104	81.35	25.46	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230426	25.6	25.97	25.49	25.6	0.83%	-0.47%	18.74%	119945	3.0849	66.61	25.72	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230425	26.05	26.15	25.1	25.39	-2.53%	0.12%	17.76%	208818	5.2951	112.54	25.36	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230424	26	26.29	25.84	26.05	-0.12%	-0.19%	20.83%	116731	3.0468	66.13	26.1	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230421	26.65	26.8	25.99	26.08	-2.14%	-0.84%	20.96%	163284	4.295	90.09	26.3	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230420	26.83	26.91	26.5	26.65	-0.63%	-0.3%	23.61%	136621	3.6523	78.41	26.73	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230419	27.2	27.25	26.71	26.82	-1.36%	-0.3%	24.4%	150651	4.0528	87.49	26.9	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230418	26.76	27.6	26.76	27.19	1.87%	-0.4%	26.11%	250152	6.8284	144.64	27.3	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230417	26.78	27.09	26.58	26.69	-0.6%	-0.26%	23.79%	166482	4.455	101.06	26.76	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230414	27	27.08	26.58	26.85	-0.3%	0.11%	24.54%	165912	4.4492	101.66	26.82	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230413	26.7	27.04	26.48	26.93	0.86%	0.41%	24.91%	197859	5.3061	124.43	26.82	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230412	27	27.14	26.6	26.7	-0.6%	-0.11%	23.84%	134399	3.5919	87.94	26.73	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230411	26.84	27.04	26.42	26.86	-0.81%	0.45%	24.58%	147237	3.9364	87.15	26.74	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230410	27	27.28	26.66	27.08	-0.33%	0.45%	25.6%	147799	3.9851	83.12	26.96	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230407	26.66	27.17	26.51	27.17	1.91%	0.67%	26.02%	109048	2.9435	57.18	26.99	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230406	26.8	26.88	26.46	26.66	-0.89%	0.23%	23.65%	123278	3.2796	62.53	26.6	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230404	27.16	27.17	26.4	26.9	-0.77%	0.79%	24.77%	177528	4.7383	89.75	26.69	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230403	27.3	27.3	26.95	27.11	0%	0.04%	25.74%	129447	3.5077	66.63	27.1	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230331	27.41	27.55	26.92	27.11	-1.6%	-0.04%	25.74%	155613	4.221	75.43	27.12	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230330	27.28	27.58	27.15	27.55	0.62%	0.55%	27.78%	125704	3.4448	53.22	27.4	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230329	27.84	28.02	27.36	27.38	-1.01%	-0.73%	26.99%	135741	3.7436	56.35	27.58	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230328	27.79	28.29	27.53	27.66	0.14%	-0.9%	28.29%	292233	8.1565	122.41	27.91	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230327	27.31	27.93	27.1	27.62	0.15%	-0.14%	28.11%	253740	7.0175	111.32	27.66	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230324	27.1	27.77	26.78	27.58	2.26%	0.33%	27.92%	292359	8.0374	131.32	27.49	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230323	27	27.16	26.7	26.97	-0.55%	0.26%	25.09%	160789	4.3259	77.05	26.9	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230322	27.4	27.45	26.93	27.12	-0.7%	0.04%	25.79%	140006	3.7952	69.02	27.11	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230321	27.62	27.66	27.16	27.31	-0.55%	-0.26%	26.67%	179096	4.9028	89.65	27.38	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230320	27.34	27.63	27.12	27.46	0.37%	0.22%	27.37%	264513	7.247	132.49	27.4	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230317	26.16	27.46	26.12	27.36	5.6%	1.15%	26.9%	480106	12.9851	235.8	27.05	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230316	26.5	26.71	25.81	25.91	-2.63%	-0.84%	20.18%	197542	5.1614	105.33	26.13	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230315	26.43	26.91	26.31	26.61	1.37%	-0.08%	23.42%	148070	3.9426	83.12	26.63	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230314	26.6	26.7	26.03	26.25	-1.69%	-0.11%	21.75%	173670	4.5646	95.61	26.28	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230313	26	26.8	25.88	26.7	2.46%	0.49%	23.84%	199842	5.3108	114.65	26.57	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230310	26.13	26.32	25.96	26.06	-0.31%	-0.31%	20.87%	133173	3.4809	75.2	26.14	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230309	26.59	26.59	26.11	26.14	-1.21%	-0.42%	21.24%	109222	2.8674	59.54	26.25	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230308	26.4	26.69	26.2	26.46	-0.38%	0.27%	22.73%	133001	3.5096	73.34	26.39	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230307	26.89	27.03	26.46	26.56	-1.19%	-0.82%	23.19%	182490	4.8865	103.6	26.78	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230306	26.67	26.95	26.22	26.88	0.86%	0.83%	24.68%	283711	7.5646	162.34	26.66	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230303	26.45	26.91	26.26	26.65	1.1%	-0.07%	23.61%	257201	6.8608	158.51	26.67	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230302	26.2	26.5	26.19	26.36	0.38%	0.04%	22.26%	133053	3.5056	86.26	26.35	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230301	26.3	26.45	26.05	26.26	0.04%	-0.04%	21.8%	160250	4.2102	96.27	26.27	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230228	26.25	26.39	25.91	26.25	0%	0.19%	21.75%	119036	3.1193	69.36	26.2	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230227	25.8	26.46	25.75	26.25	1.35%	0%	21.75%	197678	5.1885	101.88	26.25	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230224	25.8	26.24	25.73	25.9	0.39%	-0.15%	20.13%	204359	5.3007	106.4	25.94	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230223	25.72	25.9	25.53	25.8	0.31%	0.31%	19.67%	97406	2.5051	50.26	25.72	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230222	25.88	25.95	25.7	25.72	-0.89%	-0.31%	19.29%	106405	2.7457	53.59	25.8	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230221	25.61	26.05	25.56	25.95	1.29%	0.23%	20.36%	165534	4.2858	82.89	25.89	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230220	25.44	25.68	25.03	25.62	0.87%	1.07%	18.83%	167834	4.2544	83.81	25.35	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230217	25.65	25.74	25.3	25.4	-0.97%	-0.47%	17.81%	162515	4.1467	79.35	25.52	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230216	26.3	26.34	25.43	25.65	-2.88%	-1.19%	18.97%	246353	6.3941	120.45	25.96	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230215	26.73	26.73	26.1	26.41	-0.64%	0.38%	22.5%	198572	5.225	102.2	26.31	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230214	25.75	26.58	25.67	26.58	3.87%	1.41%	23.28%	335226	8.7861	175.19	26.21	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230213	25.68	25.78	25.51	25.59	-0.16%	0%	18.69%	157199	4.0229	87.4	25.59	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230210	25.93	26.01	25.52	25.63	-1.76%	-0.16%	18.88%	198887	5.106	104.48	25.67	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230209	25.96	26.22	25.88	26.09	0%	-0.04%	21.01%	138317	3.6097	72.2	26.1	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230208	26.25	26.36	26.01	26.09	-0.23%	-0.11%	21.01%	101324	2.647	51.14	26.12	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230207	26.14	26.28	25.9	26.15	0.5%	0.15%	21.29%	115585	3.0184	57.43	26.11	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230206	26.33	26.55	25.82	26.02	-0.42%	-0.27%	20.69%	199948	5.2166	94.73	26.09	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230203	26.21	26.34	25.85	26.13	-0.38%	0.27%	21.2%	193665	5.0476	90.79	26.06	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230202	26.5	26.62	26.2	26.23	-1.02%	-0.38%	21.66%	176315	4.6424	83.52	26.33	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230201	26.45	26.58	26.05	26.5	0.42%	0.65%	22.91%	168515	4.4362	77.56	26.33	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230131	26.3	26.6	26.18	26.39	0.11%	-0.04%	22.4%	185105	4.8872	86.2	26.4	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230130	27.2	27.2	26.32	26.36	-1.61%	-1.2%	22.26%	259754	6.9299	116.77	26.68	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230120	26.9	27.06	26.62	26.79	-0.48%	0.07%	24.26%	241888	6.4749	99.5	26.77	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230119	27.2	27.2	26.67	26.92	-0.41%	0.41%	24.86%	212624	5.701	86.63	26.81	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230118	27.35	27.48	26.87	27.03	-0.62%	-0.07%	25.37%	150578	4.0736	59.64	27.05	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230117	27.16	27.61	27	27.2	1.53%	-0.04%	26.16%	216847	5.9011	82.74	27.21	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230116	26.6	27.09	26.4	26.79	1.09%	-0.52%	24.26%	233637	6.2927	88.07	26.93	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230113	26.44	26.58	26.15	26.5	0%	0.49%	22.91%	188784	4.9788	69.35	26.37	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230112	25.93	26.75	25.93	26.5	2.24%	0.08%	22.91%	235974	6.2484	90.55	26.48	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230111	26.19	26.48	25.85	25.92	-1.07%	-0.61%	20.22%	149368	3.8956	59.28	26.08	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230110	25.75	26.5	25.43	26.2	1.43%	0.54%	21.52%	288392	7.5167	118.07	26.06	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230109	24.93	25.95	24.93	25.83	5.17%	0.74%	19.81%	485940	12.4602	205.11	25.64	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230106	24.29	24.87	24.16	24.56	0.57%	-0.04%	13.91%	323240	7.9407	159.46	24.57	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230105	24.19	24.55	24.1	24.42	1.08%	0.16%	13.27%	301322	7.3459	161.72	24.38	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230104	25.17	25.22	23.98	24.16	-3.82%	-0.82%	12.06%	292062	7.1157	171.51	24.36	0%	21.31	0%	21.39	0%	21.56	0%	0%
20230103	24.31	25.25	24.24	25.12	2.95%	1.29%	16.51%	243132	6.0293	163.08	24.8	0%	21.31	0%	21.39	0%	21.56	0%	0%
20221230	25.19	25.38	24.38	24.4	-3.06%	-1.13%	13.17%	271977	6.7133	199.97	24.68	0%	21.31	0%	21.39	0%	21.56	0%	0%
20221229	24.93	25.36	24.93	25.17	-0.2%	0.08%	16.74%	92127	2.3174	75.93	25.15	0%	21.31	0%	21.39	0%	21.56	0%	0%
20221228	25.45	25.57	25.08	25.22	-0.94%	-0.04%	16.98%	121430	3.0637	94.37	25.23	0%	21.31	0%	21.39	0%	21.56	0%	0%
20221227	25.71	25.84	25.38	25.46	-0.7%	-0.39%	18.09%	77249	1.9741	53.44	25.56	0%	21.31	0%	21.39	0%	21.56	0%	0%
20221226	24.5	25.75	24.5	25.64	4.78%	1.26%	18.92%	187337	4.7434	120.63	25.32	0%	21.31	0%	21.39	0%	21.56	0%	0%
20221223	24.37	24.76	24.28	24.47	0.16%	-0.45%	13.5%	73618	1.8092	43.35	24.58	0%	21.31	0%	21.39	0%	21.56	0%	0%
20221222	24.64	24.78	24.15	24.43	-0.16%	-0.24%	13.31%	151784	3.7172	64.59	24.49	0%	21.31	0%	21.39	0%	21.56	0%	0%
20221221	24.68	24.9	24.32	24.47	-1.33%	-0.2%	13.5%	139473	3.4203	57.25	24.52	0%	21.31	0%	21.39	0%	21.56	0%	0%
20221220	25	25.27	24.66	24.8	-1.51%	-0.44%	15.03%	104792	2.6107	42.65	24.91	0%	21.31	0%	21.39	0%	21.56	0%	0%
20221219	25.33	25.38	25.05	25.18	-0.87%	-0.12%	16.79%	95607	2.41	37.08	25.21	0%	21.31	0%	21.39	0%	21.56	0%	0%
20221216	25.03	25.48	25	25.4	0.79%	0.43%	17.81%	151328	3.827	56.18	25.29	0%	21.31	0%	21.39	0%	21.56	0%	0%
20221215	24.8	25.2	24.8	25.2	1.61%	0.84%	16.88%	168094	4.2	60.73	24.99	0%	21.31	0%	21.39	0%	21.56	0%	0%
20221214	25.5	25.75	24.8	24.8	-3.35%	-1%	15.03%	298517	7.4775	101.06	25.05	0%	21.31	0%	21.39	0%	21.56	0%	0%
20221213	25.98	26.38	25.56	25.66	-1.84%	-0.85%	19.02%	167183	4.3263	57.66	25.88	0%	21.31	0%	21.39	0%	21.56	0%	0%
20221212	26	26.2	25.55	26.14	-0.98%	0.62%	21.24%	271495	7.0525	93.27	25.98	0%	21.31	0%	21.39	0%	21.56	0%	0%
20221209	26.35	26.55	25.68	26.4	-0.6%	1.34%	22.45%	669586	17.4418	233.42	26.05	0%	21.31	0%	21.39	0%	21.56	0%	0%
20221208	26.49	26.93	26.31	26.56	-0.56%	0%	23.19%	210912	5.602	91.82	26.56	0%	21.31	0%	21.39	0%	21.56	0%	0%
20221207	26.73	26.96	26.5	26.71	-0.07%	-0.19%	23.89%	179523	4.8046	82.04	26.76	0%	21.31	0%	21.39	0%	21.56	0%	0%
20221206	26.32	26.76	26.23	26.73	1.33%	0.56%	23.98%	236739	6.293	105.9	26.58	0%	21.31	0%	21.39	0%	21.56	0%	0%
20221205	26.35	26.47	26.06	26.38	0.57%	0.15%	22.36%	205519	5.4131	93.5	26.34	0%	21.31	0%	21.39	0%	21.56	0%	0%
20221202	26	26.41	25.89	26.23	0.54%	0.11%	21.66%	178826	4.6859	73.02	26.2	0%	21.31	0%	21.39	0%	21.56	0%	0%
20221201	26.52	26.64	25.99	26.09	-1.81%	-0.34%	21.01%	355552	9.3084	135	26.18	0%	21.31	0%	21.39	0%	21.56	0%	0%
20221130	26.99	26.99	26.1	26.57	-1.19%	0.49%	23.24%	311466	8.2356	131.13	26.44	0%	21.31	0%	21.39	0%	21.56	0%	0%
20221129	26.68	27.14	26.58	26.89	-0.07%	0.07%	24.72%	182869	4.9132	80.71	26.87	0%	21.31	0%	21.39	0%	21.56	0%	0%
20221128	26.95	27.29	26.55	26.91	-0.15%	-0.07%	24.81%	231502	6.2351	101.84	26.93	0%	21.31	0%	21.39	0%	21.56	0%	0%
20221125	26.8	27.15	26.4	26.95	-0.07%	0.22%	25%	142220	3.8242	64.19	26.89	0%	21.31	0%	21.39	0%	21.56	0%	0%
20221124	27.25	27.4	26.85	26.97	-0.66%	-0.22%	25.09%	124946	3.3778	55.57	27.03	0%	21.31	0%	21.39	0%	21.56	0%	0%
20221123	26.33	27.26	26.31	27.15	2.14%	0.37%	25.93%	208468	5.6395	89.16	27.05	0%	21.31	0%	21.39	0%	21.56	0%	0%
20221122	27.05	27.12	26.05	26.58	-0.86%	0.49%	23.28%	181496	4.8007	77.83	26.45	0%	21.31	0%	21.39	0%	21.56	0%	0%
20221121	26.4	27.5	26.37	26.81	1.55%	-1.07%	24.35%	434774	11.7808	189.16	27.1	0%	21.31	0%	21.39	0%	21.56	0%	0%
20221118	25.4	26.65	25.31	26.4	4.14%	0.88%	22.45%	366624	9.5955	173.69	26.17	0%	21.31	0%	21.39	0%	21.56	0%	0%
20221117	25.1	25.36	25	25.35	0.72%	0.52%	17.58%	127344	3.212	59.87	25.22	0%	21.31	0%	21.39	0%	21.56	0%	0%
20221116	25.78	25.79	25.01	25.17	-2.33%	-0.36%	16.74%	248124	6.2684	114.14	25.26	0%	21.31	0%	21.39	0%	21.56	0%	0%
20221115	25.53	25.99	25.43	25.77	-0.08%	0.19%	19.53%	202805	5.2156	94.14	25.72	0%	21.31	0%	21.39	0%	21.56	0%	0%
20221114	26.49	26.68	25.69	25.79	-1.34%	-1.49%	19.62%	172351	4.5114	76.97	26.18	0%	21.31	0%	21.39	0%	21.56	0%	0%
20221111	26.18	26.39	25.84	26.14	2.03%	0.11%	21.24%	188235	4.9155	83.14	26.11	0%	21.31	0%	21.39	0%	21.56	0%	0%
20221110	26.06	26.1	25.27	25.62	-2.18%	0.43%	18.83%	223887	5.7103	96.3	25.51	0%	21.31	0%	21.39	0%	21.56	0%	0%
20221109	26.74	26.76	26	26.19	-2.06%	-0.42%	21.47%	157299	4.137	72.38	26.3	0%	21.31	0%	21.39	0%	21.56	0%	0%
20221108	26.66	26.82	26.28	26.74	0.34%	0.53%	24.03%	203229	5.4058	93.13	26.6	0%	21.31	0%	21.39	0%	21.56	0%	0%
20221107	26.7	26.95	26.43	26.65	-0.19%	-0.15%	23.61%	175765	4.6912	82.09	26.69	0%	21.31	0%	21.39	0%	21.56	0%	0%
20221104	26.13	27.18	26.01	26.7	1.91%	-0.67%	23.84%	294729	7.9229	140.33	26.88	0%	21.31	0%	21.39	0%	21.56	0%	0%
20221103	26.19	26.44	25.9	26.2	-0.19%	0.19%	21.52%	169143	4.4237	86.25	26.15	0%	21.31	0%	21.39	0%	21.56	0%	0%
20221102	26.11	26.68	25.56	26.25	0.73%	-0.08%	21.75%	252807	6.6414	132.15	26.27	0%	21.31	0%	21.39	0%	21.56	0%	0%
20221101	24.88	26.1	24.55	26.06	6.8%	1.44%	20.87%	323366	8.3077	178	25.69	0%	21.31	0%	21.39	0%	21.56	0%	0%
20221031	24.1	24.78	23.81	24.4	-1.05%	0.74%	13.17%	204715	4.9583	121.73	24.22	0%	21.31	0%	21.39	0%	21.56	0%	0%
20221028	25.6	26.08	24.3	24.66	-4.16%	-0.68%	14.38%	209456	5.2018	130.82	24.83	0%	21.31	0%	21.39	0%	21.56	0%	0%
20221027	26.25	26.47	25.68	25.73	-1.34%	-0.92%	19.34%	142537	3.7016	95.56	25.97	0%	21.31	0%	21.39	0%	21.56	0%	0%
20221026	25.37	26.26	25.16	26.08	2.84%	0.54%	20.96%	191791	4.9755	130.51	25.94	0%	21.31	0%	21.39	0%	21.56	0%	0%
20221025	25.25	25.69	24.8	25.36	0.44%	0.63%	17.63%	178251	4.4918	120.68	25.2	0%	21.31	0%	21.39	0%	21.56	0%	0%
20221024	25.45	25.97	25.05	25.25	-1.29%	-1.02%	17.12%	158565	4.0446	111.05	25.51	0%	21.31	0%	21.39	0%	21.56	0%	0%
20221021	25.54	26	25.49	25.58	-0.12%	-0.58%	18.65%	110093	2.833	77.72	25.73	0%	21.31	0%	21.39	0%	21.56	0%	0%
20221020	25.4	25.8	25	25.61	0.43%	0.55%	18.78%	130616	3.3272	88.62	25.47	0%	21.31	0%	21.39	0%	21.56	0%	0%
20221019	25.68	25.98	25.45	25.5	-0.47%	-0.74%	18.27%	113273	2.9103	75.06	25.69	0%	21.31	0%	21.39	0%	21.56	0%	0%
20221018	25.59	25.86	25.38	25.62	0.51%	0.04%	18.83%	96431	2.4696	62.55	25.61	0%	21.31	0%	21.39	0%	21.56	0%	0%
20221017	25.75	25.85	25.2	25.49	-1.39%	0.31%	18.23%	161991	4.1158	102	25.41	0%	21.31	0%	21.39	0%	21.56	0%	0%
20220720	29.28	29.37	28.85	29.12	0.03%	0%	35.06%	189755	5.5248	163.39	29.12	37.68%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220719	30.21	30.21	29.01	29.11	-3.61%	-0.68%	35.02%	334653	9.8088	290.08	29.31	38.58%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220718	30.14	30.5	29.5	30.2	0.2%	0.5%	40.07%	372563	11.1951	331.07	30.05	42.08%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220715	29.58	30.89	29.5	30.14	1.93%	-0.5%	39.8%	504430	15.2798	451.87	30.29	43.22%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220714	29.71	30.33	29.2	29.57	-0.5%	-0.54%	37.15%	385263	11.4526	338.69	29.73	40.57%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220713	28.6	29.94	28.54	29.72	3.16%	0.88%	37.85%	545015	16.0581	474.89	29.46	39.29%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220712	28.88	30	28.74	28.81	-1%	-1.87%	33.63%	449407	13.1943	390.2	29.36	38.82%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220711	28.88	29.79	28.53	29.1	1.86%	-0.17%	34.97%	549564	16.0194	473.74	29.15	37.83%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220708	29.26	29.5	28.4	28.57	-1.41%	-1%	32.51%	384376	11.0936	328.07	28.86	36.45%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220707	27.91	29.26	27.51	28.98	3.91%	1.15%	34.42%	380755	10.9088	322.61	28.65	35.46%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220706	28.28	29	27.5	27.89	-1.45%	-1.27%	29.36%	313942	8.8681	262.26	28.25	33.57%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220705	28.09	28.47	27.7	28.3	1.25%	0.75%	31.26%	380539	10.6907	316.16	28.09	32.81%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220704	26.81	27.97	26.72	27.95	3.21%	1.56%	29.64%	345266	9.5028	281.03	27.52	30.12%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220701	27	27.45	26.88	27.08	0.3%	-0.18%	25.6%	140795	3.8202	112.97	27.13	28.27%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220630	26.7	27.28	26.7	27	0.9%	-0.11%	25.23%	165712	4.4791	132.46	27.03	27.8%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220629	28	28.06	26.7	26.76	-4.36%	-1.62%	24.12%	354286	9.6369	284.99	27.2	28.61%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220628	28.21	28.21	27.4	27.98	-0.57%	0.72%	29.78%	203916	5.6652	167.54	27.78	31.35%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220627	28.66	28.66	27.86	28.14	-0.78%	-0.14%	30.52%	274584	7.7368	228.8	28.18	33.24%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220624	28.38	28.59	27.86	28.36	1.39%	0.42%	31.54%	228306	6.4483	190.7	28.24	33.52%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220623	26.4	28.19	26.11	27.97	5.71%	2.3%	29.73%	315859	8.6346	255.35	27.34	29.27%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220622	27.2	27.44	26.41	26.46	-1.6%	-1.89%	22.73%	210764	5.684	168.09	26.97	27.52%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220621	32.9	33.1	32.12	32.68	0.06%	0.52%	51.58%	201984	6.5659	194.17	32.51	53.71%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220620	33.31	33.58	32.54	32.66	-0.88%	-1.12%	51.48%	253549	8.3749	247.67	33.03	56.17%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220617	32.55	33.37	32.1	32.95	1.42%	0.06%	52.83%	215960	7.1118	210.32	32.93	55.7%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220616	31.87	32.8	31.82	32.49	1.91%	0.03%	50.7%	193121	6.273	185.51	32.48	53.57%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220615	31.8	32.59	31.49	31.88	-0.65%	-0.53%	47.87%	217664	6.9752	206.28	32.05	51.54%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220614	32.71	32.99	31.03	32.09	-3.66%	0.79%	48.84%	330528	10.5225	311.18	31.84	50.54%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220613	33.2	33.66	32.78	33.31	-1.16%	0.42%	54.5%	209273	6.9408	205.26	33.17	56.83%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220610	32.89	33.72	32.8	33.7	0.93%	0.69%	56.31%	212105	7.0982	209.92	33.47	58.25%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220609	33.55	34.14	33	33.39	-0.06%	-0.65%	54.87%	214406	7.2059	213.1	33.61	58.91%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220608	34	34.19	32.55	33.41	-2.31%	0.57%	54.96%	358816	11.9194	352.49	33.22	57.07%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220607	34.35	34.5	33.3	34.2	-1.07%	0.86%	58.63%	249430	8.4582	250.13	33.91	60.33%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220606	35.01	35.35	34.15	34.57	-1.96%	-0.06%	60.34%	322437	11.1517	329.79	34.59	63.55%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220602	35.78	35.78	34.61	35.26	0.09%	0.54%	63.54%	214517	7.5233	222.49	35.07	65.82%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220601	34.2	35.35	34	35.23	2.86%	0.86%	63.4%	293830	10.2644	303.55	34.93	65.15%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220531	34.97	35.3	34.02	34.25	0.68%	-0.9%	58.86%	376662	13.0192	385.02	34.56	63.4%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220530	33.42	34.15	32.87	34.02	2.16%	0.86%	57.79%	164137	5.5367	163.74	33.73	59.48%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220527	33.62	34.46	33.1	33.3	-0.48%	-1.16%	54.45%	120998	4.0764	120.55	33.69	59.29%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220526	33.33	33.8	32.56	33.46	-0.65%	0.45%	55.19%	166635	5.5511	164.16	33.31	57.49%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220525	32.4	33.93	31.91	33.68	3.69%	2.25%	56.22%	240490	7.9214	234.26	32.94	55.74%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220524	33.6	34.05	32.45	32.48	-4.08%	-1.99%	50.65%	228375	7.5691	223.84	33.14	56.69%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220523	34.43	34.43	32.83	33.86	-2.42%	0.98%	57.05%	232711	7.802	230.73	33.53	58.53%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220520	34.14	34.8	33.25	34.7	2.51%	2.12%	60.95%	304310	10.3415	305.83	33.98	60.66%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220519	33.17	34.19	32.92	33.85	0.59%	0.47%	57%	109976	3.7054	109.58	33.69	59.29%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220518	34.27	34.35	33.17	33.65	-1.61%	-0.09%	56.08%	181907	6.1265	181.18	33.68	59.24%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220517	33.37	34.26	32.84	34.2	2.76%	1.6%	58.63%	160646	5.4067	159.89	33.66	59.15%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220516	33.29	33.8	32.75	33.28	1.03%	0.12%	54.36%	99370	3.3035	97.69	33.24	57.16%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220513	33.49	33.5	32.56	32.94	-1.38%	0.15%	52.78%	159027	5.231	154.7	32.89	55.51%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220512	32.25	33.56	32.15	33.4	2.45%	0.81%	54.92%	239002	7.9181	234.16	33.13	56.64%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220511	32.02	33.14	31.7	32.6	1.81%	0.65%	51.21%	276934	8.9694	265.25	32.39	53.14%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220510	32.22	32.93	31.5	32.02	0.34%	-0.65%	48.52%	330117	10.6391	314.63	32.23	52.39%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220509	31	32.16	30.92	31.91	1.33%	0.95%	48.01%	118708	3.7527	110.98	31.61	49.46%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220506	30.66	32.25	30.53	31.49	0.45%	0%	46.06%	187478	5.9039	174.6	31.49	48.89%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220505	33.59	33.59	31.01	31.35	-2.03%	-0.98%	45.41%	350315	11.0903	327.97	31.66	49.69%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220429	30.24	32.14	29.15	32	9.48%	3.66%	48.42%	403225	12.4489	368.15	30.87	45.96%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220428	28.6	29.57	28.4	29.23	2.92%	0.65%	35.58%	300490	8.7253	258.03	29.04	37.3%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220427	26.24	28.4	26.1	28.4	9.99%	3.27%	31.73%	411426	11.3128	334.55	27.5	30.02%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220426	26.05	26.32	25.58	25.82	-0.69%	-0.58%	19.76%	241258	6.266	185.3	25.97	22.79%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220425	26.25	26.57	25.85	26	-2.91%	-0.76%	20.59%	243479	6.38	188.68	26.2	23.88%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220422	26.6	27.09	26.3	26.78	-0.26%	0.49%	24.21%	167549	4.4646	132.03	26.65	26%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220421	27.53	28.05	26.62	26.85	-4.38%	-1.1%	24.54%	224442	6.0938	180.21	27.15	28.37%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220420	28.78	28.94	28.03	28.08	-2.5%	-0.95%	30.24%	162649	4.6115	136.38	28.35	34.04%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220419	29.54	29.78	28.71	28.8	-1.71%	-0.86%	33.58%	124592	3.619	107.02	29.05	37.35%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220418	28.2	29.57	28.11	29.3	2.7%	0.79%	35.9%	130246	3.7868	111.99	29.07	37.45%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220415	28.75	28.94	28.28	28.53	-1.69%	-0.17%	32.33%	114248	3.2647	96.55	28.58	35.13%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220414	28.58	29.38	28.4	29.02	1.82%	0.45%	34.6%	150130	4.3371	128.26	28.89	36.6%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220413	28.99	29	28	28.5	-1.72%	-0.45%	32.19%	160457	4.5943	135.87	28.63	35.37%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220412	28.5	29.24	28.15	29	3.57%	0.73%	34.51%	220959	6.3623	188.15	28.79	36.12%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220411	29.79	29.79	27.81	28	-7.07%	-1.27%	29.87%	323442	9.1732	271.28	28.36	34.09%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220408	30.15	30.74	29.81	30.13	0.1%	-0.3%	39.75%	138571	4.1881	123.85	30.22	42.88%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220407	30	30.65	29.82	30.1	0%	-0.27%	39.61%	166926	5.038	148.99	30.18	42.7%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220401	31.27	31.5	30.7	30.81	-2.16%	-0.61%	42.9%	207411	6.4288	190.12	31	46.57%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220331	31.45	31.65	30.65	31.49	0.06%	0.93%	46.06%	286806	8.9475	264.6	31.2	47.52%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220330	30.08	31.49	29.81	31.47	6.03%	1.35%	45.96%	342977	10.6506	314.97	31.05	46.81%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220329	30.3	30.5	29.52	29.68	-2.01%	-0.47%	37.66%	253777	7.5688	223.83	29.82	40.99%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220328	30.24	30.84	29.98	30.29	-1.82%	0%	40.49%	166329	5.0377	148.98	30.29	43.22%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220325	31.75	31.86	30.76	30.85	-2.83%	-1.09%	43.09%	194812	6.0768	179.71	31.19	47.47%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220324	31.7	31.95	31.25	31.75	-0.56%	0.47%	47.26%	193938	6.128	181.22	31.6	49.41%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220323	30.94	32.26	30.56	31.93	4.96%	0.88%	48.1%	380884	12.0564	356.54	31.65	49.65%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220322	31.21	31.65	30.13	30.42	-2.75%	-0.88%	41.09%	230938	7.0867	209.58	30.69	45.11%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220321	30.75	31.71	30.41	31.28	1.56%	0.29%	45.08%	240267	7.4944	221.63	31.19	47.47%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220318	31	31	29.36	30.8	-0.9%	1.89%	42.86%	401571	12.1392	358.99	30.23	42.93%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220317	30.45	31.97	29.98	31.08	3.91%	0.45%	44.16%	718881	22.2432	657.8	30.94	46.29%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220316	32.87	33.09	29.21	29.91	-7.83%	-0.37%	38.73%	1067548	32.0515	947.86	30.02	41.94%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220315	33.92	34.84	32.2	32.45	-5.26%	-2.55%	50.51%	359100	11.9596	353.68	33.3	57.45%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220311	35.15	35.5	34.32	35.24	-0.76%	1.26%	63.45%	293680	10.2186	302.19	34.8	64.54%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220310	35.25	35.88	34.56	35.51	4.29%	0.23%	64.7%	400825	14.2006	419.95	35.43	67.52%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220309	33.21	34.22	32.42	34.05	4.13%	1.22%	57.93%	463849	15.6018	461.39	33.64	59.05%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220308	32.73	33.57	32.23	32.7	0.89%	-0.79%	51.67%	358257	11.8097	349.25	32.96	55.84%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220307	33.43	33.45	32.1	32.41	-3.05%	-0.34%	50.32%	295318	9.6041	284.02	32.52	53.76%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220304	33.2	33.88	33	33.43	-0.45%	-0.39%	55.06%	202498	6.796	200.98	33.56	58.68%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220303	34.51	34.87	33.46	33.58	-1.78%	-1.03%	55.75%	210264	7.1337	210.97	33.93	60.43%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220302	35.13	35.59	34	34.19	-3.14%	-0.7%	58.58%	308036	10.6063	313.66	34.43	62.79%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220301	35.85	36.05	35.2	35.3	-0.14%	-1.07%	63.73%	203865	7.2738	215.11	35.68	68.7%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220228	34.9	35.54	34.47	35.35	1.29%	0.83%	63.96%	200565	7.0321	207.96	35.06	65.77%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220225	35.11	35.93	34.66	34.9	0.87%	-0.74%	61.87%	193697	6.8096	201.38	35.16	66.24%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220224	34.5	35.67	34.05	34.6	-0.94%	-0.83%	60.48%	306012	10.6771	315.75	34.89	64.96%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220223	33.55	34.96	33.33	34.93	4.11%	1.22%	62.01%	272124	9.3922	277.76	34.51	63.17%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220222	33.44	33.65	32.8	33.55	-0.92%	0.99%	55.61%	203081	6.7457	199.49	33.22	57.07%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220221	33.89	34.7	33.22	33.86	0.36%	-0.35%	57.05%	299758	10.1848	301.2	33.98	60.66%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220218	33.99	34.1	33.21	33.74	-1.4%	0.45%	56.49%	213570	7.1729	212.12	33.59	58.82%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220217	33.04	34.46	32.75	34.22	4.11%	0.94%	58.72%	412329	13.9796	413.42	33.9	60.28%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220216	33.84	33.84	32.79	32.87	-1.38%	-0.87%	52.46%	231297	7.6693	226.8	33.16	56.78%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220215	32.27	33.49	31.94	33.33	4.35%	1.4%	54.59%	263108	8.6471	255.72	32.87	55.41%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220214	32.03	32.47	31.54	31.94	-1.48%	-0.68%	48.14%	310764	9.9954	295.59	32.16	52.06%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220211	33.4	33.6	32.31	32.42	-3.51%	-1.34%	50.37%	397796	13.0706	386.54	32.86	55.37%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220210	34.29	34.45	33	33.6	-2.67%	0.12%	55.84%	274440	9.2099	272.36	33.56	58.68%	21.31	0%	21.39	0%	21.56	0%	0.33%
20220209	34.35	34.57	32.87	34.52	-0.06%	2.28%	60.11%	385927	13.0248	385.18	33.75	59.57%	21.31	0%	21.39	0%	21.56	0%	0.33%
20211203	41.6	42.42	40.59	42.17	0.26%	1.3%	95.59%	218844	9.1114	269.45	41.63	96.83%	21.31	0%	21.39	0%	21.56	0%	0.33%
20211202	40.93	42.25	40.39	42.06	2.04%	1.08%	95.08%	292107	12.1553	359.47	41.61	96.74%	21.31	0%	21.39	0%	21.56	0%	0.33%
20211201	41.15	41.75	40.27	41.22	-0.46%	0.66%	91.19%	422972	17.3186	512.16	40.95	93.62%	21.31	0%	21.39	0%	21.56	0%	0.33%
20211130	43.01	43.24	41.1	41.41	-3.76%	-0.96%	92.07%	565707	23.6504	699.41	41.81	97.68%	21.31	0%	21.39	0%	21.56	0%	0.33%
20211129	43.94	46.64	42.93	43.03	-4.16%	-3.13%	99.58%	541924	24.073	711.91	44.42	110.02%	21.31	0%	21.39	0%	21.56	0%	0.33%
20211126	44.5	45.1	42.51	44.9	-0.22%	1.84%	108.26%	582575	25.6847	759.57	44.09	108.46%	21.31	0%	21.39	0%	21.56	0%	0.33%
20211125	41	45	41	45	10%	2.2%	108.72%	660853	29.0985	860.53	44.03	108.18%	21.31	0%	21.39	0%	21.56	0%	0.33%
20211124	40.4	41.37	40	40.91	0.02%	0.47%	89.75%	187849	7.6484	226.19	40.72	92.53%	21.31	0%	21.39	0%	21.56	0%	0.33%
20211123	40.14	41.75	39.71	40.9	1.94%	0.22%	89.7%	279075	11.389	336.81	40.81	92.96%	21.31	0%	21.39	0%	21.56	0%	0.33%
20211122	40.4	40.79	39.54	40.12	0%	0.12%	86.09%	294629	11.8046	349.1	40.07	89.46%	21.31	0%	21.39	0%	21.56	0%	0.33%
20211119	40	40.96	39.4	40.12	-0.64%	0.35%	86.09%	262937	10.513	310.9	39.98	89.03%	21.31	0%	21.39	0%	21.56	0%	0.33%
20211118	38.61	40.96	38.26	40.38	2.67%	1.15%	87.29%	287398	11.4736	339.31	39.92	88.75%	21.31	0%	21.39	0%	21.56	0%	0.33%
20211117	38.16	39.7	37.03	39.33	3.17%	1.76%	82.42%	344998	13.3345	394.34	38.65	82.74%	21.31	0%	21.39	0%	21.56	0%	0.33%
20211116	39.2	39.4	37.9	38.12	-1.8%	-0.63%	76.81%	286188	10.9786	324.67	38.36	81.37%	21.31	0%	21.39	0%	21.56	0%	0.33%
20211115	40.3	42.64	38.68	38.82	-0.46%	-5.04%	80.06%	730316	29.8533	882.85	40.88	93.29%	21.31	0%	21.39	0%	21.56	0%	0.33%
20211112	37.5	40	36.8	39	7.2%	0.65%	80.89%	569444	22.0679	652.61	38.75	83.22%	21.31	0%	21.39	0%	21.56	0%	0.33%
20211111	35.9	36.65	35.27	36.38	0.97%	0.83%	68.74%	253111	9.133	270.09	36.08	70.59%	21.31	0%	21.39	0%	21.56	0%	0.33%
20211110	38	38	35.77	36.03	-5.56%	-1.04%	67.12%	257478	9.3749	277.24	36.41	72.15%	21.31	0%	21.39	0%	21.56	0%	0.33%
20211109	37.96	38.48	37.38	38.15	1.19%	0.53%	76.95%	165537	6.2814	185.76	37.95	79.43%	21.31	0%	21.39	0%	21.56	0%	0.33%
20211108	37.5	38.58	36.51	37.7	1.95%	-0.45%	74.86%	211231	7.9983	236.53	37.87	79.05%	21.31	0%	21.39	0%	21.56	0%	0.33%
20211105	37.74	37.74	36	36.98	-2.12%	0.22%	71.52%	205271	7.5755	224.03	36.9	74.47%	21.31	0%	21.39	0%	21.56	0%	0.33%
20211104	37.28	38.68	36.9	37.78	3.65%	-0.4%	75.23%	307908	11.6775	345.34	37.93	79.34%	21.31	0%	21.39	0%	21.56	0%	0.33%
20211103	36.4	36.84	35.6	36.45	0.14%	0.5%	69.06%	243985	8.8499	261.72	36.27	71.49%	21.31	0%	21.39	0%	21.56	0%	0.33%
20211102	36.79	37.1	35.73	36.4	-1.06%	-0.03%	68.83%	275567	10.0323	296.69	36.41	72.15%	21.31	0%	21.39	0%	21.56	0%	0.33%
20211101	39.18	39.3	35.6	36.79	-5.5%	0.05%	70.64%	547689	20.1398	595.59	36.77	73.85%	21.31	0%	21.39	0%	21.56	0%	0.33%
20211029	39.95	40.19	38	38.93	-2.41%	0.41%	80.57%	314160	12.1796	360.19	38.77	83.31%	21.31	0%	21.39	0%	21.56	0%	0.33%
20211028	39.57	40.18	38.8	39.89	0.99%	0.68%	85.02%	255523	10.1246	299.42	39.62	87.33%	21.31	0%	21.39	0%	21.56	0%	0.33%
20211027	39.6	40.3	38.56	39.5	0.56%	-0.28%	83.21%	274691	10.8799	321.75	39.61	87.28%	21.31	0%	21.39	0%	21.56	0%	0.33%
20211026	39.8	40.7	38.55	39.28	-2.17%	-0.76%	82.19%	421470	16.6824	493.35	39.58	87.14%	21.31	0%	21.39	0%	21.56	0%	0.33%
20211025	36.59	40.15	36.59	40.15	10%	3.08%	86.22%	538837	20.9903	620.75	38.95	84.16%	21.31	0%	21.39	0%	21.56	0%	0.33%
20211022	37.43	37.43	35.6	36.5	-1.78%	0.5%	69.29%	187483	6.81	201.39	36.32	71.73%	21.31	0%	21.39	0%	21.56	0%	0.33%
20211021	36.66	37.58	36.03	37.16	1.39%	0.13%	72.36%	228987	8.4974	251.29	37.11	75.46%	21.31	0%	21.39	0%	21.56	0%	0.33%
20211020	36.66	36.98	36.1	36.65	0.83%	0.03%	69.99%	217516	7.9687	235.66	36.64	73.24%	21.31	0%	21.39	0%	21.56	0%	0.33%
20211019	35.69	36.75	35.56	36.35	-0.25%	0.22%	68.6%	215173	7.8036	230.78	36.27	71.49%	21.31	0%	21.39	0%	21.56	0%	0.33%
20211018	34.34	36.53	34.08	36.44	6.12%	1.59%	69.02%	351062	12.5923	372.39	35.87	69.6%	21.31	0%	21.39	0%	21.56	0%	0.33%
20211015	33.2	34.75	32.51	34.34	2.51%	1.72%	59.28%	261831	8.8399	261.42	33.76	59.62%	21.31	0%	21.39	0%	21.56	0%	0.33%
20211014	32.5	33.81	32.21	33.5	3.08%	1.09%	55.38%	150004	4.9712	147.01	33.14	56.69%	21.31	0%	21.39	0%	21.56	0%	0.33%
20211013	32	32.83	31.6	32.5	0.65%	0.96%	50.74%	168713	5.4306	160.6	32.19	52.2%	21.31	0%	21.39	0%	21.56	0%	0.33%
20211012	33.39	33.78	31.65	32.29	-1.79%	-0.71%	49.77%	275183	8.9501	264.68	32.52	53.76%	21.31	0%	21.39	0%	21.56	0%	0.33%
20211011	35.28	35.78	32.85	32.88	-7.46%	-3.15%	52.5%	441349	14.9857	443.17	33.95	60.52%	21.31	0%	21.39	0%	21.56	0%	0.33%
20211008	36.33	37.04	34.56	35.53	-1.06%	0%	64.8%	377247	13.4018	396.33	35.53	67.99%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210930	34	36.19	34	35.91	5%	1.18%	66.56%	370467	13.1476	388.81	35.49	67.8%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210929	34.8	35.73	33.81	34.2	-3.25%	-1.1%	58.63%	291497	10.0793	298.08	34.58	63.5%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210928	34.1	35.72	33.83	35.35	3.36%	0.91%	63.96%	312925	10.9603	324.13	35.03	65.63%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210927	35.11	36.42	33.96	34.2	-1.01%	-2.29%	58.63%	352507	12.3372	364.85	35	65.48%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210924	34.99	35.28	33.63	34.55	-2.24%	0.2%	60.25%	380363	13.1162	387.89	34.48	63.03%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210923	37.13	38.62	34.97	35.34	-5.76%	-3.2%	63.91%	638919	23.3271	689.85	36.51	72.62%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210922	35.09	38.7	35.09	37.5	5.31%	0.97%	73.93%	489372	18.1731	537.43	37.14	75.6%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210917	32.99	36.5	32.81	35.61	7%	0.62%	65.17%	484868	17.1615	507.52	35.39	67.33%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210916	33.55	34.17	32.69	33.28	1.77%	0.06%	54.36%	409357	13.6172	402.7	33.26	57.26%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210915	31.68	32.78	31.15	32.7	3.22%	1.24%	51.67%	290897	9.3966	277.89	32.3	52.72%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210914	32.52	32.64	31.11	31.68	-1.61%	-0.41%	46.94%	261462	8.3167	245.95	31.81	50.4%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210913	32.8	33.46	31.97	32.2	0.22%	-1.32%	49.35%	410538	13.3977	396.21	32.63	54.28%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210910	31.58	33.3	31.38	32.13	3.75%	-1.17%	49.03%	746985	24.2808	718.06	32.51	53.71%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210909	31.8	31.8	29.98	30.97	-2.92%	0.95%	43.65%	602112	18.47	546.21	30.68	45.06%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210908	33.34	34.27	31.11	31.9	-4.72%	-1.73%	47.96%	706670	22.9376	678.33	32.46	53.48%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210907	34.1	34.19	32.8	33.48	-1.53%	0.45%	55.29%	448402	14.9455	441.98	33.33	57.59%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210906	36.2	36.5	32.43	34	-5.03%	-0.21%	57.7%	544347	18.5474	548.5	34.07	61.09%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210729	28.25	29.6	28	28.8	4.23%	-0.17%	33.58%	349536	10.0826	298.17	28.85	36.41%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210728	27.28	28.75	27.23	27.63	-2.09%	-1.04%	28.15%	352232	9.8344	290.83	27.92	32.01%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210727	29.77	29.78	28.02	28.22	-5.33%	-2.96%	30.89%	427470	12.4315	367.64	29.08	37.49%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210726	27.52	30.25	27.52	29.81	8.4%	1.15%	38.27%	608092	17.9218	530	29.47	39.34%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210723	26.35	28	26.21	27.5	4.17%	0.47%	27.55%	283530	7.7603	229.5	27.37	29.41%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210722	27	27.2	26.08	26.4	-2.04%	0%	22.45%	188981	4.9885	147.53	26.4	24.82%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210721	26.36	27.15	25.96	26.95	2.71%	1.24%	25%	193219	5.1434	152.11	26.62	25.86%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210720	25.76	26.4	25.51	26.24	1.12%	0.69%	21.71%	125123	3.2613	96.45	26.06	23.22%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210719	25.93	26.66	25.66	25.95	0.19%	-0.84%	20.36%	136609	3.5749	105.72	26.17	23.74%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210716	26.6	26.75	25.83	25.9	-2.92%	-1.11%	20.13%	166922	4.3711	129.27	26.19	23.83%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210715	26.25	26.98	26.05	26.68	1.48%	0.38%	23.75%	141792	3.7683	111.44	26.58	25.67%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210714	26.31	26.57	25.8	26.29	-0.08%	0.27%	21.94%	154775	4.0578	120	26.22	23.97%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210713	26.45	26.62	25.83	26.31	0.8%	0.23%	22.03%	173787	4.5619	134.91	26.25	24.11%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210712	25.4	26.4	25	26.1	3.16%	0.5%	21.06%	239310	6.2146	183.78	25.97	22.79%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210709	25.1	25.39	24.77	25.3	1.16%	0.8%	17.35%	178309	4.4759	132.37	25.1	18.68%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210708	24.9	25.42	24.67	25.01	0.56%	-0.04%	16%	188622	4.7196	139.57	25.02	18.3%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210707	23.84	25.04	23.7	24.87	4.28%	0.97%	15.35%	261790	6.449	190.72	24.63	16.45%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210706	24.14	24.14	23.64	23.85	-1.2%	0.21%	10.62%	120547	2.8686	84.83	23.8	12.53%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210705	23.64	24.15	23.47	24.14	1.86%	1.09%	11.97%	176990	4.2257	124.97	23.88	12.91%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210702	23.55	23.84	23.2	23.7	1.54%	0.47%	9.93%	240308	5.6677	167.61	23.59	11.54%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210701	23.42	24	23.28	23.34	0.43%	-1.31%	8.26%	170657	4.0357	119.35	23.65	11.82%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210630	23.24	23.32	22.92	23.24	-0.56%	0.56%	7.79%	129455	2.9914	88.46	23.11	9.27%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210629	23.68	23.72	23.1	23.37	-0.76%	-0.21%	8.4%	144711	3.3896	100.24	23.42	10.73%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210628	23.88	24.2	23.36	23.55	-1.3%	-0.21%	9.23%	160598	3.7897	112.07	23.6	11.58%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210625	23.73	24.11	23.49	23.86	0.68%	0.13%	10.67%	152082	3.6242	107.18	23.83	12.67%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210624	23.3	23.89	22.68	23.7	1.37%	1.46%	9.93%	201960	4.7183	139.53	23.36	10.45%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210623	23.2	23.87	23.19	23.38	1.3%	-0.34%	8.44%	139294	3.2673	96.62	23.46	10.92%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210622	28.45	28.47	27.97	28.11	-0.85%	-0.04%	30.38%	108547	3.0518	90.25	28.12	32.96%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210621	28.52	28.53	27.82	28.35	-1.08%	0.64%	31.49%	150831	4.2489	125.65	28.17	33.19%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210618	27.97	28.99	27.9	28.66	2.8%	0.35%	32.93%	141725	4.048	119.71	28.56	35.04%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210617	28.51	28.69	27.72	27.88	-1.55%	-0.43%	29.31%	159842	4.4762	132.37	28	32.39%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210616	28.68	28.8	28.14	28.32	-1.6%	-0.32%	31.35%	111528	3.1689	93.71	28.41	34.33%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210615	29.27	29.27	28.35	28.78	-1.71%	0.28%	33.49%	160363	4.6029	136.12	28.7	35.7%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210611	30.35	30.41	28.85	29.28	-3.78%	-0.37%	35.81%	294515	8.6552	255.96	29.39	38.96%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210610	30.97	30.99	30.2	30.43	-1.58%	-0.49%	41.14%	161230	4.9306	145.81	30.58	44.59%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210609	31	31.43	30.52	30.92	-1.12%	0.06%	43.41%	114388	3.5342	104.52	30.9	46.1%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210608	29.87	31.56	29.87	31.27	4.48%	0.51%	45.04%	229425	7.1384	211.1	31.11	47.09%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210607	31	31	29.8	29.93	-3.45%	-0.89%	38.82%	124055	3.7467	110.8	30.2	42.79%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210604	29.52	31.29	29.31	31	5.01%	1.11%	43.78%	179974	5.5172	163.16	30.66	44.96%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210603	30.01	30.41	29.51	29.52	-2.51%	-0.94%	36.92%	91719	2.7333	80.83	29.8	40.9%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210602	30.25	30.68	30	30.28	-0.07%	0.13%	40.45%	88745	2.6835	79.36	30.24	42.98%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210601	31.15	31.18	29.92	30.3	-2.6%	0.26%	40.54%	128435	3.8813	114.78	30.22	42.88%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210531	30.61	31.11	30.2	31.11	2.78%	1.34%	44.29%	129064	3.9622	117.17	30.7	45.15%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210528	30.54	30.71	29.93	30.27	-0.79%	-0.13%	40.4%	106621	3.2318	95.57	30.31	43.31%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210527	29.86	30.55	29.32	30.51	2.83%	1.19%	41.51%	163929	4.9423	146.16	30.15	42.55%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210526	28.79	30.09	28.7	29.67	3.02%	0.47%	37.62%	177772	5.2491	155.23	29.53	39.62%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210525	27.78	28.8	27.48	28.8	3.49%	1.95%	33.58%	213665	6.0364	178.51	28.25	33.57%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210524	28.75	29	27.5	27.83	-4.17%	-0.82%	29.08%	323306	9.0729	268.31	28.06	32.67%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210521	30.07	30.16	29.04	29.04	-3.43%	-1.33%	34.69%	142344	4.1892	123.89	29.43	39.15%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210520	30.05	30.35	29.66	30.07	2.66%	0.17%	39.47%	164390	4.9348	145.94	30.02	41.94%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210519	29.01	29.45	28.83	29.29	-0.03%	0.69%	35.85%	76203	2.2168	65.56	29.09	37.54%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210518	29.46	29.83	29	29.3	-0.51%	-0.2%	35.9%	72486	2.1282	62.94	29.36	38.82%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210517	29.7	30.11	29.16	29.45	-0.51%	-0.57%	36.6%	131267	3.8878	114.97	29.62	40.05%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210514	28.75	29.76	28.7	29.6	2.96%	0.85%	37.29%	166637	4.8909	144.64	29.35	38.77%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210513	29.05	29.33	28.51	28.75	-2.21%	-0.45%	33.35%	110511	3.1912	94.37	28.88	36.55%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210512	29.23	29.52	28.92	29.4	-0.17%	0.41%	36.36%	98400	2.8813	85.21	29.28	38.44%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210511	29.49	29.49	28.56	29.45	-0.57%	1.2%	36.6%	129993	3.7834	111.89	29.1	37.59%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210510	29.91	30.39	29.09	29.62	-0.6%	-0.44%	37.38%	151016	4.4933	132.88	29.75	40.66%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210507	30.91	31.45	29.7	29.8	-3.47%	-2.45%	38.22%	161767	4.9424	146.16	30.55	44.44%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210506	31.5	31.95	30.61	30.87	-3.47%	-0.52%	43.18%	178128	5.527	163.45	31.03	46.71%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210430	32.49	32.49	31.5	31.98	-0.25%	0.47%	48.33%	128820	4.1002	121.26	31.83	50.5%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210429	32.01	32.52	31.7	32.06	-0.37%	-0.16%	48.7%	133500	4.2872	126.79	32.11	51.82%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210428	31.04	32.27	30.88	32.18	4.21%	0.97%	49.26%	161395	5.1444	152.14	31.87	50.69%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210427	31.77	31.9	30.6	30.88	-3.29%	-0.71%	43.23%	172588	5.3668	158.71	31.1	47.04%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210426	32.81	33.12	31.7	31.93	-2.62%	-1.57%	48.1%	166450	5.4002	159.7	32.44	53.38%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210423	31.34	33.57	31.11	32.79	4.1%	0.09%	52.09%	234866	7.6939	227.53	32.76	54.89%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210422	31.97	32.09	31.17	31.5	-0.97%	0.16%	46.1%	80615	2.535	74.97	31.45	48.7%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210421	31.64	32.2	31.32	31.81	0.03%	-0.25%	47.54%	120213	3.8332	113.36	31.89	50.78%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210416	30.64	30.84	29.77	30.2	-1.56%	0.3%	40.07%	155458	4.6809	138.43	30.11	42.36%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210415	30.88	31.01	29.9	30.68	-1.1%	1.22%	42.3%	129839	3.9351	116.37	30.31	43.31%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210414	30.13	31.3	29.78	31.02	1.87%	1.14%	43.88%	124111	3.8066	112.57	30.67	45.01%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210413	30.2	30.68	29.65	30.45	-0.39%	0.36%	41.23%	137336	4.1667	123.22	30.34	43.45%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210412	32.29	32.44	30.47	30.57	-3.9%	-2.71%	41.79%	235102	7.3872	218.46	31.42	48.56%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210409	32	33.07	31.68	31.81	0.03%	-0.93%	47.54%	150232	4.8243	142.67	32.11	51.82%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210408	31.2	32.1	30.97	31.8	0.95%	0.19%	47.5%	94175	2.9889	88.39	31.74	50.07%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210407	31.7	31.72	30.93	31.5	-0.88%	0.8%	46.1%	115593	3.6127	106.84	31.25	47.75%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210406	31.49	31.95	30.85	31.78	0.79%	0.92%	47.4%	82133	2.5863	76.48	31.49	48.89%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210402	31.85	32.3	31.38	31.53	-0.76%	-0.54%	46.24%	82756	2.6233	77.58	31.7	49.88%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210401	31.1	32.45	30.88	31.77	2.02%	-0.56%	47.36%	114427	3.656	108.12	31.95	51.06%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210330	32.05	32.44	31.35	31.48	-3.17%	-0.54%	46.01%	195060	6.1727	182.55	31.65	49.65%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210329	31.9	33.07	31.9	32.51	2.85%	-0.12%	50.79%	152205	4.9547	146.53	32.55	53.9%	21.31	0%	21.39	0%	21.56	0%	0.33%
20210326	31.1	32.2	31.01	31.61	1.64%	-0.35%	46.61%	145605	4.6193	136.61	31.72	49.98%	21.31	0%	21.39	0%	21.56	0%	0.33%
20201215	22.14	22.79	22.06	22.77	3.08%	0.75%	5.61%	152294	3.4414	101.77	22.6	6.86%	21.31	0%	21.39	0%	21.56	0%	0.33%
20201214	22.15	22.32	21.86	22.09	-1.03%	0.18%	2.46%	101117	2.2298	65.94	22.05	4.26%	21.31	0%	21.39	0%	21.56	0%	0.33%
20201211	22.43	22.5	21.99	22.32	-0.53%	0.45%	3.53%	159857	3.5525	105.06	22.22	5.06%	21.31	0%	21.39	0%	21.56	0%	0.33%
20201210	22.44	22.57	22.13	22.44	0.4%	0.27%	4.08%	106565	2.3851	70.53	22.38	5.82%	21.31	0%	21.39	0%	21.56	0%	0.33%
20201209	22.85	23.09	22.29	22.35	-1.19%	-1.59%	3.66%	161971	3.6777	108.76	22.71	7.38%	21.31	0%	21.39	0%	21.56	0%	0.33%
20201208	22.43	22.75	22.43	22.62	0.53%	0.09%	4.92%	114014	2.5771	76.21	22.6	6.86%	21.31	0%	21.39	0%	21.56	0%	0.33%
20201207	22.41	22.82	22.32	22.5	-0.18%	-0.22%	4.36%	137261	3.0951	91.53	22.55	6.62%	21.31	0%	21.39	0%	21.56	0%	0.33%
20201204	22.55	22.68	22.25	22.54	-0.09%	0.4%	4.55%	148038	3.3234	98.28	22.45	6.15%	21.31	0%	21.39	0%	21.56	0%	0.33%
20201203	22.83	22.94	22.39	22.56	-1.18%	-0.04%	4.64%	208135	4.6971	138.91	22.57	6.71%	21.31	0%	21.39	0%	21.56	0%	0.33%
20201202	23.36	23.43	22.74	22.83	-2.6%	-0.31%	5.89%	233050	5.3378	157.85	22.9	8.27%	21.31	0%	21.39	0%	21.56	0%	0.33%
20201201	23.53	23.65	23.04	23.44	-0.64%	0.69%	8.72%	217689	5.0687	149.9	23.28	10.07%	21.31	0%	21.39	0%	21.56	0%	0.33%
20201130	24.01	24.01	23.34	23.59	-1.71%	-0.8%	9.42%	188861	4.4905	132.8	23.78	12.43%	21.31	0%	21.39	0%	21.56	0%	0.33%
20201127	23.3	24.21	23.2	24	3.76%	0.8%	11.32%	376517	8.9637	265.08	23.81	12.58%	21.31	0%	21.39	0%	21.56	0%	0.33%
20201126	24.79	24.79	22.94	23.13	-6.85%	-1.66%	7.28%	415889	9.782	289.28	23.52	11.21%	21.31	0%	21.39	0%	21.56	0%	0.33%
20201125	25.69	25.7	24.8	24.83	-3.39%	-1.23%	15.17%	333311	8.3792	247.8	25.14	18.87%	21.31	0%	21.39	0%	21.56	0%	0.33%
20201124	24.19	26.06	24.12	25.7	6.24%	1.14%	19.2%	556980	14.1523	418.53	25.41	20.14%	21.31	0%	21.39	0%	21.56	0%	0.33%
20201123	24	24.47	23.76	24.19	1%	0.04%	12.2%	236765	5.7246	169.29	24.18	14.33%	21.31	0%	21.39	0%	21.56	0%	0.33%
20201120	23.57	24.1	23.42	23.95	1.91%	0.13%	11.09%	201840	4.8284	142.79	23.92	13.1%	21.31	0%	21.39	0%	21.56	0%	0.33%
20201119	23.48	23.66	23.21	23.5	-0.17%	-0.04%	9%	150559	3.5391	104.66	23.51	11.16%	21.31	0%	21.39	0%	21.56	0%	0.33%
20201118	23.9	23.96	23.19	23.54	-1.67%	0.43%	9.18%	280756	6.5812	194.63	23.44	10.83%	21.31	0%	21.39	0%	21.56	0%	0.33%
20201117	23.8	24.22	23.56	23.94	0.34%	0.34%	11.04%	269319	6.4251	190.01	23.86	12.81%	21.31	0%	21.39	0%	21.56	0%	0.33%
20201116	23.8	23.89	23.39	23.86	1.1%	0.72%	10.67%	241126	5.713	168.95	23.69	12.01%	21.31	0%	21.39	0%	21.56	0%	0.33%
20201113	23.29	23.66	23.07	23.6	1.03%	0.68%	9.46%	222928	5.2246	154.51	23.44	10.83%	21.31	0%	21.39	0%	21.56	0%	0.33%
20201112	22.99	23.58	22.52	23.36	2.1%	0.69%	8.35%	234758	5.4465	161.07	23.2	9.69%	21.31	0%	21.39	0%	21.56	0%	0.33%
20201111	22.92	23.14	22.76	22.88	0.53%	-0.26%	6.12%	195927	4.4948	132.92	22.94	8.46%	21.31	0%	21.39	0%	21.56	0%	0.33%
20201110	23.05	23.25	22.67	22.76	-1.68%	-0.44%	5.57%	239350	5.4709	161.79	22.86	8.09%	21.31	0%	21.39	0%	21.56	0%	0.33%
20201109	22.7	23.17	22.45	23.15	3.58%	1.18%	7.37%	371096	8.4919	251.13	22.88	8.18%	21.31	0%	21.39	0%	21.56	0%	0.33%
20201106	22.18	22.82	22	22.35	1.04%	-0.18%	3.66%	280758	6.2859	185.89	22.39	5.86%	21.31	0%	21.39	0%	21.56	0%	0.33%
20201105	22.1	22.44	21.9	22.12	1.37%	0%	2.6%	268411	5.9378	175.6	22.12	4.59%	21.31	0%	21.39	0%	21.56	0%	0.33%
20201104	22.1	22.3	21.67	21.82	-0.95%	-0.37%	1.21%	195065	4.2711	126.31	21.9	3.55%	21.31	0%	21.39	0%	21.56	0%	0.33%
20201103	22.25	22.29	21.81	22.03	0.14%	0.05%	2.18%	190314	4.191	123.94	22.02	4.11%	21.31	0%	21.39	0%	21.56	0%	0.33%
20201102	21.1	22.17	21.06	22	5.97%	0.87%	2.04%	310881	6.7792	200.48	21.81	3.12%	21.31	0%	21.39	0%	21.56	0%	0.33%
20201030	21.22	21.35	20.5	20.76	-2.17%	-0.62%	-3.71%	171808	3.5891	106.14	20.89	-1.23%	21.31	0%	21.39	0%	21.56	0%	0.33%
20201029	21.15	21.6	21.11	21.22	-0.52%	-0.61%	-1.58%	146553	3.1296	92.55	21.35	0.95%	21.31	0%	21.39	0%	21.56	0%	0.33%
20201028	20.68	21.51	20.45	21.33	4.05%	1.52%	-1.07%	283946	5.9666	176.45	21.01	-0.66%	21.31	0%	21.39	0%	21.56	0%	0.33%
20201027	20.46	20.53	20.2	20.5	-0.1%	0.59%	-4.92%	74384	1.5163	44.84	20.38	-3.64%	21.31	0%	21.39	0%	21.56	0%	0.33%
20201026	20.43	20.64	20.14	20.52	1.13%	0.39%	-4.82%	77415	1.582	46.78	20.44	-3.36%	21.31	0%	21.39	0%	21.56	0%	0.33%
20201023	20.68	20.76	20.2	20.29	-1.46%	-0.83%	-5.89%	96375	1.9721	58.32	20.46	-3.26%	21.31	0%	21.39	0%	21.56	0%	0.33%
20201022	20.05	20.64	19.8	20.59	3.05%	1.43%	-4.5%	152804	3.1025	91.75	20.3	-4.02%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200909	20.71	20.89	20.2	20.23	-3.39%	-1.03%	-6.17%	265157	5.4185	160.24	20.44	-3.36%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200908	20.85	21.16	20.7	20.94	0.43%	0.14%	-2.88%	171801	3.5925	106.24	20.91	-1.13%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200907	21.47	21.6	20.83	20.85	-3.2%	-1.23%	-3.29%	228582	4.8251	142.69	21.11	-0.19%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200904	22	22.09	21.4	21.54	-3.97%	-0.32%	-0.09%	243870	5.27	155.85	21.61	2.17%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200903	23.03	23.24	22.31	22.43	-2.61%	-1.23%	4.04%	211707	4.807	142.16	22.71	7.38%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200902	22.85	23.33	22.48	23.03	1.45%	0.52%	6.82%	207419	4.7515	140.52	22.91	8.32%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200901	22.4	22.86	22.38	22.7	1.34%	0.31%	5.29%	144292	3.2649	96.55	22.63	7%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200831	23.1	23.63	22.3	22.4	-3.2%	-2.18%	3.9%	211123	4.835	142.99	22.9	8.27%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200828	22.49	23.2	22.37	23.14	2.8%	1.18%	7.33%	145795	3.3338	98.59	22.87	8.13%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200827	22.76	22.79	22.28	22.51	-1.44%	0.13%	4.41%	105832	2.3789	70.35	22.48	6.29%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200826	22.91	23.29	22.36	22.84	-0.91%	0.48%	5.94%	183699	4.1754	123.48	22.73	7.47%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200825	22.9	23.56	22.82	23.05	1.1%	-0.73%	6.91%	253154	5.8789	173.86	23.22	9.79%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200824	22.58	23.12	22.43	22.8	1.83%	-0.09%	5.75%	196674	4.489	132.75	22.82	7.9%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200821	22.77	22.8	22.11	22.39	-0.22%	-0.31%	3.85%	141752	3.1832	94.14	22.46	6.19%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200820	22.6	22.89	22.28	22.44	-0.93%	-0.62%	4.08%	164201	3.7072	109.63	22.58	6.76%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200819	22.4	23.17	22.2	22.65	1.03%	-0.7%	5.06%	307002	7.0013	207.05	22.81	7.85%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200818	22.09	22.65	21.99	22.42	1.77%	0.45%	3.99%	207799	4.6381	137.16	22.32	5.53%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200817	21.25	22.17	21.25	22.03	4.01%	0.78%	2.18%	208539	4.5583	134.8	21.86	3.36%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200814	20.92	21.25	20.75	21.18	1.29%	0.81%	-1.76%	110101	2.3133	68.41	21.01	-0.66%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200813	20.99	21.4	20.91	20.91	-0.81%	-1.23%	-3.01%	115092	2.4368	72.06	21.17	0.09%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200812	20.91	21.1	20.44	21.08	0.91%	1.35%	-2.23%	165670	3.4454	101.89	20.8	-1.65%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200811	21.65	21.84	20.81	20.89	-3.78%	-2.02%	-3.11%	211945	4.518	133.61	21.32	0.8%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200810	21.74	21.95	21.47	21.71	-0.73%	0%	0.7%	152912	3.3202	98.19	21.71	2.65%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200807	21.7	21.98	21.38	21.87	1.2%	0.78%	1.44%	202103	4.3857	129.7	21.7	2.6%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200806	22.03	22.25	21.55	21.61	-2.04%	-0.83%	0.23%	249330	5.4325	160.66	21.79	3.03%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200805	21.78	22.2	21.59	22.06	1.29%	0.78%	2.32%	217516	4.7622	140.83	21.89	3.5%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200804	21.68	21.98	21.49	21.78	0.32%	0.32%	1.02%	210483	4.5705	135.16	21.71	2.65%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200803	21.28	21.76	21.26	21.71	2.16%	1.21%	0.7%	245426	5.2652	155.71	21.45	1.42%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200731	21.14	21.65	20.99	21.25	0.52%	-0.14%	-1.44%	216175	4.6005	136.05	21.28	0.61%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200730	21	21.26	20.87	21.14	0%	0.24%	-1.95%	173489	3.6597	108.23	21.09	-0.28%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200729	20.69	21.15	20.5	21.14	1.63%	1.15%	-1.95%	218204	4.5598	134.85	20.9	-1.18%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200728	20.91	21.07	20.63	20.8	0.1%	-0.05%	-3.53%	201227	4.1879	123.85	20.81	-1.61%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200727	21.11	21.32	20.56	20.78	-0.62%	-0.14%	-3.62%	219291	4.563	134.94	20.81	-1.61%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200724	22.24	22.64	20.7	20.91	-5.98%	-2.97%	-3.01%	336165	7.2457	214.28	21.55	1.89%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200723	22.4	22.65	21.92	22.24	-1.81%	0.18%	3.15%	226217	5.0228	148.54	22.2	4.96%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200722	23	23.15	22.48	22.65	-1.48%	-0.92%	5.06%	292462	6.6857	197.72	22.86	8.09%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200721	23.2	23.38	22.73	22.99	0.17%	0.17%	6.63%	319065	7.3231	216.57	22.95	8.51%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200720	21.28	23.07	21.15	22.95	9.29%	2.27%	6.45%	601173	13.4897	398.93	22.44	6.1%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200717	21.19	21.38	20.54	21	-1.08%	0.1%	-2.6%	248919	5.2222	154.44	20.98	-0.8%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200716	22.04	22.38	21.12	21.23	-3.5%	-2.08%	-1.53%	281953	6.1131	180.78	21.68	2.51%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200715	22.6	22.72	21.68	22	-1.79%	-0.9%	2.04%	327260	7.2662	214.88	22.2	4.96%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200714	22.02	22.58	21.79	22.4	1.73%	0.95%	3.9%	414860	9.2072	272.28	22.19	4.92%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200713	21.88	22.14	21.7	22.02	0.09%	0.27%	2.13%	371140	8.1493	241	21.96	3.83%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200710	22.2	22.2	21.58	22	-0.86%	0.73%	2.04%	349499	7.6345	225.78	21.84	3.26%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200709	22	22.21	21.72	22.19	1.19%	1.19%	2.92%	381824	8.3748	247.67	21.93	3.69%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200708	21.8	22.22	21.59	22.22	2.54%	1.32%	3.06%	390375	8.5612	253.18	21.93	3.69%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200707	21.8	22.08	21.54	21.67	0.74%	-0.41%	0.51%	470526	10.2373	302.75	21.76	2.88%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200706	21.39	21.73	21.06	21.51	2.67%	0.23%	-0.23%	342226	7.344	217.18	21.46	1.47%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200703	20.63	21.05	20.54	20.95	2%	0.38%	-2.83%	305804	6.3825	188.75	20.87	-1.32%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200702	20.28	20.86	20.22	20.54	1.38%	0.15%	-4.73%	296525	6.083	179.89	20.51	-3.03%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200701	20.31	20.4	19.99	20.26	0.05%	0.75%	-6.03%	164692	3.3119	97.94	20.11	-4.92%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200630	20.49	20.6	20.15	20.25	-0.3%	-0.25%	-6.08%	159958	3.2478	96.05	20.3	-4.02%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200629	20.72	20.72	19.99	20.31	-2.03%	0.05%	-5.8%	212517	4.315	127.61	20.3	-4.02%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200624	20.79	20.97	20.54	20.73	0%	-0.1%	-3.85%	160080	3.3222	98.25	20.75	-1.89%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200623	20.44	20.93	20.31	20.73	2.47%	0.24%	-3.85%	359013	7.4261	219.61	20.68	-2.22%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200622	20.3	20.6	19.88	20.23	0.05%	0.15%	-6.17%	282471	5.705	168.71	20.2	-4.49%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200619	20.39	20.49	20.17	20.22	-0.49%	-0.3%	-6.22%	173697	3.523	104.19	20.28	-4.11%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200618	20.12	20.46	19.94	20.32	1.6%	0.49%	-5.75%	163476	3.3056	97.76	20.22	-4.4%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200617	20.23	20.32	19.92	20	-0.1%	-0.35%	-7.24%	198112	3.9755	117.57	20.07	-5.11%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200616	20.48	20.85	20	20.02	0.35%	-1.33%	-7.14%	307159	6.2309	184.27	20.29	-4.07%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200615	20	20.26	19.86	19.95	-0.75%	-0.5%	-7.47%	183681	3.6819	108.88	20.05	-5.2%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200612	18.89	20.12	18.77	20.1	4.96%	1.82%	-6.77%	383822	7.5767	224.07	19.74	-6.67%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200611	19	19.33	18.87	19.15	0.42%	-0.36%	-11.18%	217671	4.1827	123.7	19.22	-9.13%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200610	18.98	19.1	18.69	19.07	0.47%	0.9%	-11.55%	176882	3.3435	98.88	18.9	-10.64%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200609	19.2	19.21	18.96	18.98	-1.15%	-0.37%	-11.97%	123573	2.354	69.61	19.05	-9.93%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200608	19.08	19.27	18.85	19.2	1.05%	0.79%	-10.95%	184870	3.5223	104.17	19.05	-9.93%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200605	19.33	19.33	18.91	19	-0.63%	0.05%	-11.87%	132212	2.5108	74.25	18.99	-10.21%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200604	19.38	19.44	19	19.12	-1.24%	-0.16%	-11.32%	100721	1.9293	57.06	19.15	-9.46%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200603	19.4	19.46	19.26	19.36	-0.1%	-0.05%	-10.2%	130781	2.5328	74.9	19.37	-8.42%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200602	19.31	19.43	19.2	19.38	0.73%	0.36%	-10.11%	121768	2.3516	69.54	19.31	-8.7%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200601	18.6	19.29	18.6	19.24	3.94%	0.73%	-10.76%	214631	4.0985	121.21	19.1	-9.69%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200529	18.67	18.77	18.48	18.51	-1.02%	-0.32%	-14.15%	134211	2.4929	73.72	18.57	-12.2%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200528	18.66	18.96	18.48	18.7	0.27%	-0.16%	-13.27%	144464	2.7059	80.02	18.73	-11.44%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200527	18.73	18.87	18.55	18.65	-0.53%	-0.43%	-13.5%	95030	1.7797	52.63	18.73	-11.44%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200526	18.62	18.9	18.55	18.75	0.97%	0.21%	-13.03%	110886	2.0752	61.37	18.71	-11.54%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200525	18.74	18.74	18.39	18.57	-0.91%	0.16%	-13.87%	130061	2.4117	71.32	18.54	-12.34%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200522	19.17	19.17	18.56	18.74	-1.73%	-0.48%	-13.08%	141231	2.6597	78.66	18.83	-10.97%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200521	19.44	19.44	19	19.07	-1.55%	-0.26%	-11.55%	172458	3.2982	97.54	19.12	-9.6%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200520	19.58	19.65	19.26	19.37	-0.92%	-0.15%	-10.16%	150151	2.9124	86.13	19.4	-8.27%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200519	19.56	19.66	19.3	19.55	0.57%	0.46%	-9.32%	180836	3.5187	104.06	19.46	-7.99%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200518	19.9	19.98	19.42	19.44	-2.11%	-0.82%	-9.83%	247715	4.856	143.61	19.6	-7.33%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200515	20.08	20.25	19.82	19.86	-0.65%	-0.6%	-7.88%	159051	3.1785	94	19.98	-5.53%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200514	20	20.28	19.74	19.99	-0.3%	-0.1%	-7.28%	240019	4.8023	142.02	20.01	-5.39%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200513	19.7	20.12	19.58	20.05	1.47%	0.4%	-7%	282243	5.6351	166.65	19.97	-5.58%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200512	19.72	19.86	19.57	19.76	0.1%	0.25%	-8.35%	215714	4.2507	125.71	19.71	-6.81%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200511	20.1	20.15	19.68	19.74	-1.3%	-0.45%	-8.44%	272693	5.4065	159.89	19.83	-6.24%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200508	20.1	20.2	19.93	20	-0.05%	-0.15%	-7.24%	256980	5.148	152.24	20.03	-5.3%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200507	20.03	20.35	19.89	20.01	-0.05%	-0.35%	-7.19%	254690	5.1153	151.27	20.08	-5.06%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200506	19.88	20.13	19.63	20.02	-0.4%	0.86%	-7.14%	370491	7.3534	217.46	19.85	-6.15%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200430	19.88	20.29	19.88	20.1	2.92%	-0.05%	-6.77%	206936	4.1611	123.06	20.11	-4.92%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200429	19.55	19.74	19.3	19.53	-0.2%	0.05%	-9.42%	107263	2.0941	61.93	19.52	-7.71%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200428	19.56	19.78	18.81	19.57	0.1%	1.14%	-9.23%	240603	4.6555	137.68	19.35	-8.51%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200427	19.76	20.17	19.48	19.55	-1.06%	-1.26%	-9.32%	191062	3.7835	111.89	19.8	-6.38%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200424	20.49	20.59	19.73	19.76	-4.17%	-1.1%	-8.35%	292640	5.8466	172.9	19.98	-5.53%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200423	21.28	21.36	20.5	20.62	-2.87%	-0.53%	-4.36%	268205	5.5605	164.44	20.73	-1.99%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200422	20.78	21.56	20.62	21.23	1.05%	0.19%	-1.53%	210445	4.459	131.87	21.19	0.19%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200421	21.48	21.51	20.78	21.01	-2.64%	-0.43%	-2.55%	217312	4.5853	135.6	21.1	-0.24%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200420	21.15	21.68	21.15	21.58	2.47%	0.28%	0.09%	240011	5.1657	152.77	21.52	1.75%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200417	21.35	21.56	20.88	21.06	-1.45%	-0.47%	-2.32%	251787	5.327	157.54	21.16	0.05%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200416	20.5	21.67	20.41	21.37	3.34%	0.14%	-0.88%	328893	7.0186	207.56	21.34	0.9%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200415	20.88	21.14	20.58	20.68	-0.48%	-0.82%	-4.08%	227307	4.7385	140.13	20.85	-1.42%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200414	20.31	20.98	20.09	20.78	3.18%	0.48%	-3.62%	241259	4.99	147.57	20.68	-2.22%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200413	20.25	20.69	20.05	20.14	-1.32%	-0.93%	-6.59%	108195	2.1994	65.04	20.33	-3.88%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200410	20.55	20.75	20.23	20.41	-0.54%	0%	-5.33%	120274	2.4549	72.6	20.41	-3.5%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200409	20.13	20.88	20.13	20.52	2.29%	-0.24%	-4.82%	196015	4.0313	119.22	20.57	-2.74%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200408	19.9	20.25	19.81	20.06	0.1%	-0.05%	-6.96%	98537	1.9773	58.47	20.07	-5.11%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200407	19.71	20.2	19.68	20.04	3.78%	0.7%	-7.05%	185777	3.6969	109.33	19.9	-5.91%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200403	19.49	19.64	19.16	19.31	-1.03%	-0.41%	-10.44%	129003	2.5008	73.96	19.39	-8.32%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200402	19.2	19.56	19.1	19.51	1.09%	0.83%	-9.51%	177331	3.4315	101.48	19.35	-8.51%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200401	19.95	20.27	19.1	19.3	-2.28%	-1.48%	-10.48%	213592	4.1832	123.71	19.59	-7.38%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200331	20.29	20.3	19.71	19.75	-1.5%	-1.05%	-8.4%	130337	2.6015	76.93	19.96	-5.63%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200324	20.41	20.9	20.2	20.82	4.1%	1.12%	-3.43%	291530	6.0034	177.54	20.59	-2.65%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200323	19.32	20.51	19.2	20	0.7%	-0.79%	-7.24%	302840	6.1052	180.55	20.16	-4.68%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200320	20.23	20.48	19.58	19.86	-0.75%	-0.85%	-7.88%	270659	5.4203	160.29	20.03	-5.3%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200319	20.12	20.74	19.18	20.01	-2.77%	0.81%	-7.19%	516109	10.2456	302.99	19.85	-6.15%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200318	21.51	21.9	20.5	20.58	-3.38%	-3.2%	-4.55%	429133	9.1233	269.8	21.26	0.52%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200317	21.14	21.49	19.86	21.3	1.91%	2.4%	-1.21%	455574	9.4778	280.29	20.8	-1.65%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200316	22.66	22.66	20.6	20.9	-6.4%	-3.15%	-3.06%	556175	11.9999	354.87	21.58	2.03%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200313	20.55	22.7	20.33	22.33	3.24%	2.9%	3.57%	748854	16.2472	480.48	21.7	2.6%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200312	21.41	22.56	21.4	21.63	1.12%	-1.19%	0.32%	489213	10.7078	316.66	21.89	3.5%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200311	22.19	22.33	21.3	21.39	-2.24%	-2.42%	-0.79%	316199	6.9315	204.99	21.92	3.64%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200310	21.01	22	20.59	21.88	1.39%	2.39%	1.48%	382621	8.1778	241.84	21.37	1.04%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200309	21.35	22.25	20.85	21.58	1.12%	-0.42%	0.09%	465557	10.0869	298.3	21.67	2.46%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200306	21.8	22.4	21.18	21.34	-1.2%	-2.07%	-1.02%	448202	9.7659	288.81	21.79	3.03%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200305	21.95	22.35	21.43	21.6	3.45%	-1.41%	0.19%	453022	9.9279	293.6	21.91	3.59%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200304	20.73	21.26	20.52	20.88	-0.48%	0.14%	-3.15%	181943	3.7939	112.2	20.85	-1.42%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200303	21.87	22.05	20.67	20.98	-1.36%	-1.41%	-2.69%	362219	7.7094	227.99	21.28	0.61%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200302	20.02	21.58	20.02	21.27	7.26%	1.24%	-1.35%	413791	8.6949	257.13	21.01	-0.66%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200228	19.68	20.55	19.36	19.83	-2.22%	-1.05%	-8.02%	456200	9.1417	270.35	20.04	-5.25%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200227	19.24	20.6	19.07	20.28	6.57%	0.4%	-5.94%	510700	10.3146	305.03	20.2	-4.49%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200226	19.02	19.48	18.86	19.03	-1.45%	-0.37%	-11.73%	228935	4.3731	129.33	19.1	-9.69%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200225	19.77	19.77	18.72	19.31	-4.07%	0.26%	-10.44%	351367	6.769	200.18	19.26	-8.94%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200224	20.1	20.37	19.82	20.13	-0.35%	0.25%	-6.63%	271372	5.4478	161.11	20.08	-5.06%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200221	19.62	20.59	19.6	20.2	2.8%	-0.2%	-6.31%	356176	7.2096	213.21	20.24	-4.3%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200220	19.43	19.8	19.2	19.65	1.6%	0.77%	-8.86%	285373	5.5661	164.61	19.5	-7.8%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200219	19.41	19.6	19.25	19.34	0%	-0.46%	-10.3%	227880	4.4266	130.91	19.43	-8.13%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200218	19.2	19.41	18.9	19.34	-0.26%	0.99%	-10.3%	259031	4.9607	146.7	19.15	-9.46%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200217	19.24	19.58	19.02	19.39	0.78%	0.83%	-10.06%	318545	6.1242	181.11	19.23	-9.08%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200214	18.93	19.63	18.93	19.24	1.96%	-0.88%	-10.76%	234954	4.5605	134.87	19.41	-8.23%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200213	19.01	19.17	18.84	18.87	-0.68%	-0.74%	-12.48%	196860	3.7429	110.69	19.01	-10.12%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200212	18.76	19.06	18.56	19	1.93%	0.85%	-11.87%	204969	3.862	114.21	18.84	-10.92%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200211	18.75	18.79	18.46	18.64	-0.05%	0%	-13.54%	216016	4.0255	119.05	18.64	-11.87%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200210	17.53	18.69	17.52	18.65	6.27%	1.47%	-13.5%	400705	7.3636	217.76	18.38	-13.1%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200207	17.39	17.66	17.19	17.55	0.4%	1.04%	-18.6%	188597	3.2755	96.87	17.37	-17.87%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200206	17.34	17.63	17.11	17.48	1.39%	0.23%	-18.92%	253335	4.4182	130.66	17.44	-17.54%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200205	17.46	17.79	17.07	17.24	-0.06%	-0.98%	-20.04%	356628	6.2077	183.58	17.41	-17.68%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200204	16.43	17.31	16.42	17.25	4.86%	1.47%	-19.99%	275357	4.6799	138.4	17	-19.62%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200203	16.35	16.6	16.35	16.45	-9.47%	0.43%	-23.7%	384091	6.292	186.07	16.38	-22.55%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200123	18.73	18.98	18.01	18.17	-3.71%	-1.52%	-15.72%	253391	4.6751	138.26	18.45	-12.77%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200122	18.94	19.08	18.54	18.87	0.32%	0.32%	-12.48%	260448	4.8987	144.87	18.81	-11.06%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200121	19.19	19.32	18.78	18.81	-1.98%	-0.9%	-12.76%	282845	5.368	158.75	18.98	-10.26%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200120	18.57	19.26	18.5	19.19	4.29%	1.11%	-10.99%	565669	10.7351	317.47	18.98	-10.26%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200117	20.06	20.06	18.14	18.4	-8.73%	-1.45%	-14.66%	1129574	21.0931	623.79	18.67	-11.73%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200116	20.93	20.99	19.94	20.16	-4%	-1.37%	-6.49%	369472	7.5509	223.3	20.44	-3.36%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200115	21.29	21.33	20.87	21	-1.55%	-0.05%	-2.6%	149000	3.1307	92.58	21.01	-0.66%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200114	21.52	21.62	21.27	21.33	-0.61%	-0.42%	-1.07%	134809	2.8876	85.4	21.42	1.28%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200113	21.28	21.5	21.12	21.46	0.47%	0.42%	-0.46%	141940	3.0326	89.68	21.37	1.04%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200110	21.93	21.93	21.06	21.36	-2.11%	0.33%	-0.93%	226882	4.8302	142.84	21.29	0.66%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200109	21.8	22	21.63	21.82	1.07%	0.32%	1.21%	99091	2.1553	63.74	21.75	2.84%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200108	22.16	22.16	21.47	21.59	-2.44%	-0.55%	0.14%	116486	2.5289	74.79	21.71	2.65%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200107	21.95	22.19	21.88	22.13	0.82%	0.41%	2.64%	87767	1.934	57.19	22.04	4.21%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200106	21.88	22.38	21.77	21.95	-0.09%	-0.81%	1.81%	143959	3.1861	94.22	22.13	4.63%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200103	21.9	22.2	21.8	21.97	0.32%	0.05%	1.9%	109558	2.4062	71.16	21.96	3.83%	21.31	0%	21.39	0%	21.56	0%	0.33%
20200102	21.4	22.33	21.31	21.9	3.4%	-0.09%	1.58%	199850	4.3802	129.54	21.92	3.64%	21.31	0%	21.39	0%	21.56	0%	0.33%