股票价格成本查询

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.67	4.7	4.66	4.68	0.65%	0%	-20.41%	1569717	7.3476	63.8	4.68	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230927	4.7	4.71	4.65	4.65	-1.06%	-0.43%	-20.92%	2258029	10.541	84.8	4.67	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230926	4.74	4.75	4.68	4.7	-0.63%	-0.21%	-20.07%	2148475	10.1175	82.23	4.71	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230925	4.74	4.76	4.72	4.73	-0.21%	-0.21%	-19.56%	2372227	11.2471	94.69	4.74	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230922	4.69	4.74	4.67	4.74	1.07%	0.64%	-19.39%	3099886	14.6021	126.45	4.71	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230921	4.69	4.74	4.68	4.69	0%	-0.21%	-20.24%	2981619	14.0164	132.35	4.7	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230920	4.67	4.71	4.66	4.69	0.21%	0%	-20.24%	2844159	13.3462	131.24	4.69	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230919	4.64	4.68	4.63	4.68	0.86%	0.43%	-20.41%	2066133	9.6362	100.6	4.66	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230918	4.64	4.65	4.61	4.64	0.22%	0.22%	-21.09%	1661258	7.6877	81.72	4.63	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230915	4.68	4.7	4.63	4.63	-1.07%	-0.64%	-21.26%	2397324	11.1663	113.18	4.66	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230914	4.63	4.68	4.62	4.68	1.3%	0.21%	-20.41%	3511707	16.3863	161.95	4.67	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230913	4.6	4.63	4.59	4.62	0.43%	0.22%	-21.43%	2062879	9.5123	96.53	4.61	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230912	4.59	4.6	4.58	4.6	0.22%	0.22%	-21.77%	1260715	5.7887	55.17	4.59	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230911	4.59	4.61	4.58	4.59	0%	0%	-21.94%	1734104	7.9656	67.87	4.59	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230908	4.62	4.62	4.58	4.59	-0.65%	0%	-21.94%	1228219	5.6378	43.14	4.59	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230907	4.61	4.64	4.6	4.62	0.22%	0%	-21.43%	2110285	9.7571	70.77	4.62	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230906	4.58	4.62	4.58	4.61	0.44%	0%	-21.6%	1565622	7.2119	51.54	4.61	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230905	4.59	4.6	4.58	4.59	-0.22%	0%	-21.94%	1665329	7.6463	52.85	4.59	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230904	4.58	4.61	4.56	4.6	0.66%	0.22%	-21.77%	2511760	11.5339	77.39	4.59	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230901	4.59	4.61	4.55	4.57	-1.08%	0%	-22.28%	2968284	13.5773	92.84	4.57	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230831	4.58	4.64	4.56	4.62	0.65%	0.65%	-21.43%	2894279	13.2876	93.51	4.59	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230830	4.63	4.63	4.57	4.59	-0.86%	0%	-21.94%	3254211	14.9226	109.24	4.59	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230829	4.71	4.72	4.61	4.63	-2.11%	-0.22%	-21.26%	3805807	17.6695	150.56	4.64	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230828	4.8	4.8	4.68	4.73	1.5%	0.21%	-19.56%	4335474	20.4785	188.83	4.72	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230825	4.58	4.68	4.58	4.66	1.53%	0.43%	-20.75%	2670932	12.3822	116.65	4.64	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230824	4.65	4.66	4.59	4.59	-1.08%	-0.43%	-21.94%	2117788	9.7687	94.62	4.61	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230823	4.61	4.68	4.59	4.64	0.43%	-0.22%	-21.09%	2519849	11.7079	120.34	4.65	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230822	4.57	4.64	4.55	4.62	1.32%	0.65%	-21.43%	2591201	11.8946	130.18	4.59	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230821	4.61	4.63	4.56	4.56	-1.08%	-0.44%	-22.45%	2008060	9.1997	107.69	4.58	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230818	4.59	4.67	4.58	4.61	0.22%	-0.43%	-21.6%	2106844	9.7588	114.69	4.63	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230817	4.63	4.63	4.57	4.6	-0.86%	0.22%	-21.77%	1777380	8.1633	94.1	4.59	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230816	4.62	4.65	4.6	4.64	0%	0.22%	-21.09%	1319587	6.1078	68.67	4.63	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230815	4.57	4.66	4.56	4.64	1.75%	0.65%	-21.09%	1901957	8.767	90.01	4.61	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230814	4.59	4.59	4.54	4.56	-1.08%	0%	-22.45%	2062904	9.4068	95.51	4.56	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230811	4.69	4.69	4.61	4.61	-1.71%	-0.65%	-21.6%	2065554	9.5843	92.63	4.64	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230810	4.7	4.71	4.67	4.69	-0.42%	0%	-20.24%	1251263	5.8626	60.42	4.69	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230809	4.67	4.71	4.67	4.71	0.64%	0.43%	-19.9%	1275892	5.9903	58.45	4.69	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230808	4.7	4.71	4.67	4.68	-0.64%	0%	-20.41%	1292975	6.057	54.33	4.68	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230807	4.73	4.73	4.67	4.71	-0.63%	0.21%	-19.9%	1899890	8.9204	77.74	4.7	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230804	4.74	4.78	4.7	4.74	0.42%	0%	-19.39%	2359551	11.1883	100.78	4.74	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230803	4.67	4.74	4.64	4.72	1.07%	0.43%	-19.73%	2110533	9.915	94.13	4.7	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230802	4.75	4.76	4.65	4.67	-2.3%	-0.43%	-20.58%	3016436	14.1448	139.34	4.69	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230801	4.77	4.8	4.75	4.78	0.21%	0.21%	-18.71%	1849948	8.8318	94.44	4.77	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230731	4.8	4.86	4.74	4.77	-0.42%	-0.42%	-18.88%	2822097	13.5106	145.26	4.79	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230728	4.68	4.8	4.67	4.79	1.91%	0.63%	-18.54%	2585045	12.2965	135.03	4.76	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230727	4.63	4.75	4.63	4.7	1.51%	0%	-20.07%	2404241	11.3051	121.26	4.7	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230726	4.62	4.64	4.6	4.63	0.22%	0.22%	-21.26%	1154338	5.3349	56.47	4.62	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230725	4.59	4.63	4.58	4.62	1.09%	0.22%	-21.43%	1924508	8.874	90.07	4.61	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230724	4.57	4.59	4.54	4.57	-0.22%	0.22%	-22.28%	1158906	5.2891	54	4.56	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230721	4.57	4.59	4.56	4.58	0%	0.22%	-22.11%	1303226	5.9612	60.32	4.57	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230720	4.57	4.6	4.56	4.58	0.44%	0%	-22.11%	1444105	6.6192	63.92	4.58	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230719	4.53	4.57	4.52	4.56	0.44%	0.44%	-22.45%	1451547	6.5932	60.73	4.54	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230718	4.57	4.58	4.52	4.54	-0.66%	0%	-22.79%	2104103	9.5528	86.54	4.54	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230717	4.6	4.61	4.55	4.57	0%	0%	-22.28%	2872926	13.1314	117.03	4.57	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230714	4.88	4.9	4.84	4.87	0%	-0.2%	-17.18%	3056800	14.9033	130.72	4.88	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230713	4.82	4.89	4.82	4.87	1.25%	0.41%	-17.18%	2581133	12.525	116.07	4.85	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230712	4.83	4.86	4.8	4.81	-0.41%	-0.41%	-18.2%	1862673	8.9924	93.46	4.83	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230711	4.79	4.84	4.78	4.83	1.26%	0.21%	-17.86%	1810361	8.7281	83.91	4.82	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230710	4.77	4.79	4.75	4.77	0.21%	0%	-18.88%	1259393	6.0087	61.49	4.77	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230707	4.76	4.81	4.75	4.76	-0.21%	-0.21%	-19.05%	2204643	10.5238	99.28	4.77	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230706	4.8	4.83	4.76	4.77	-1.04%	-0.42%	-18.88%	2402678	11.5075	96.64	4.79	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230705	4.83	4.85	4.79	4.82	-0.21%	0%	-18.03%	1650508	7.9513	75.18	4.82	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230704	4.87	4.88	4.82	4.83	-1.02%	-0.41%	-17.86%	2236081	10.8399	89.63	4.85	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230703	4.84	4.89	4.8	4.88	1.24%	0.41%	-17.01%	2885172	14.014	115.12	4.86	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230630	4.79	4.84	4.79	4.82	0.84%	0%	-18.03%	1789394	8.6197	72.67	4.82	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230629	4.81	4.82	4.78	4.78	-0.83%	-0.42%	-18.71%	1768647	8.4812	66.46	4.8	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230628	4.8	4.84	4.78	4.82	0.21%	0%	-18.03%	1914026	9.2164	71.75	4.82	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230627	4.77	4.82	4.73	4.81	0.84%	0.42%	-18.2%	2129214	10.2004	76.33	4.79	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230626	4.85	4.86	4.75	4.77	-1.65%	-0.21%	-18.88%	2989838	14.3049	106.49	4.78	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230621	4.82	4.93	4.81	4.85	0.41%	-0.41%	-17.52%	2736088	13.338	100.69	4.87	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230620	4.83	4.87	4.8	4.83	0%	0%	-17.86%	1754803	8.4781	65.31	4.83	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230619	4.88	4.89	4.81	4.83	-1.02%	-0.21%	-17.86%	2294115	11.1037	82.74	4.84	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230616	4.91	4.92	4.88	4.88	-0.61%	-0.41%	-17.01%	2177238	10.6621	80.88	4.9	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230615	4.9	4.96	4.87	4.91	0.82%	0%	-16.5%	2252519	11.0562	86.15	4.91	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230614	4.99	5.02	4.86	4.87	-2.6%	-1.22%	-17.18%	3504577	17.2813	131.96	4.93	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230613	4.96	5.01	4.95	5	0.6%	0.2%	-14.97%	1622394	8.0944	64.18	4.99	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230612	5.08	5.09	4.95	4.97	-1.97%	-0.6%	-15.48%	2706656	13.5379	102.95	5	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230609	5.08	5.12	5.06	5.07	-0.39%	-0.39%	-13.78%	2114255	10.7535	81.26	5.09	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230608	5.01	5.1	4.98	5.09	1.6%	0.79%	-13.44%	2413817	12.1912	92.51	5.05	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230607	4.97	5.05	4.97	5.01	1.01%	0%	-14.8%	2192964	10.9941	81.16	5.01	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230606	4.96	5.05	4.94	4.96	0%	-0.8%	-15.65%	2501765	12.5178	83.32	5	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230605	4.88	4.98	4.86	4.96	1.64%	0.4%	-15.65%	1961820	9.6932	60.63	4.94	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230602	4.86	4.9	4.84	4.88	0.41%	0.41%	-17.01%	1594868	7.759	47.54	4.86	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230601	4.82	4.92	4.8	4.86	0.62%	0%	-17.35%	2708660	13.1604	83.94	4.86	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230531	4.81	4.87	4.78	4.83	0.21%	0%	-17.86%	2513542	12.1509	73.29	4.83	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230530	4.84	4.88	4.79	4.82	-0.62%	-0.21%	-18.03%	2689175	12.9872	71.45	4.83	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230529	4.81	4.88	4.8	4.85	1.04%	0.21%	-17.52%	2980559	14.4154	78.3	4.84	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230526	4.74	4.84	4.72	4.8	1.27%	0.21%	-18.37%	2346931	11.2336	57.52	4.79	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230525	4.73	4.77	4.7	4.74	-0.42%	0.21%	-19.39%	3461347	16.3745	73.24	4.73	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230524	4.95	4.96	4.75	4.76	-3.45%	-1.04%	-19.05%	5227541	25.123	96.77	4.81	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230523	5.06	5.11	4.91	4.93	-2.76%	-1%	-16.16%	4411800	21.9565	75.31	4.98	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230522	5.04	5.15	5.02	5.07	0.6%	-0.39%	-13.78%	2578696	13.1275	43	5.09	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230519	5.11	5.14	5.04	5.04	-1.56%	-0.79%	-14.29%	3082250	15.6695	47.48	5.08	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230518	5	5.18	4.99	5.12	2.61%	0.39%	-12.93%	4402893	22.4701	68.54	5.1	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230517	4.99	5.04	4.93	4.99	-0.4%	0%	-15.14%	2615396	13.0397	40.98	4.99	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230516	5.04	5.14	4.98	5.01	-0.6%	-0.99%	-14.8%	3238579	16.3835	50.38	5.06	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230515	4.99	5.06	4.85	5.04	1.2%	2.02%	-14.29%	5121251	25.2928	77.06	4.94	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230510	5.22	5.26	4.99	5.03	-4.55%	-0.98%	-14.46%	7516354	38.1573	131.97	5.08	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230509	5.37	5.47	5.22	5.27	-0.57%	-1.31%	-10.37%	9334986	49.8659	168.99	5.34	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230508	5.02	5.36	5.01	5.3	6.21%	1.34%	-9.86%	10488613	54.9037	211.43	5.23	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230505	4.94	5.1	4.94	4.99	0.81%	-0.6%	-15.14%	6828810	34.2825	158.46	5.02	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230504	4.7	4.96	4.68	4.95	4.87%	1.85%	-15.82%	7289708	35.4157	176.58	4.86	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230428	4.74	4.78	4.7	4.72	-0.63%	-0.21%	-19.73%	2503244	11.8526	64.78	4.73	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230427	4.74	4.75	4.7	4.75	0%	0.42%	-19.22%	2657080	12.5664	70.46	4.73	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230426	4.74	4.78	4.65	4.75	0%	0.64%	-19.22%	4009611	18.9185	108.01	4.72	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230425	4.71	4.78	4.71	4.75	0.64%	0.21%	-19.22%	3915675	18.5766	108.61	4.74	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230424	4.7	4.75	4.68	4.72	0.43%	0.21%	-19.73%	3062068	14.4375	89.81	4.71	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230421	4.74	4.79	4.69	4.7	-0.84%	-0.84%	-20.07%	3158540	14.9659	94.92	4.74	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230420	4.76	4.79	4.68	4.74	-0.42%	0.21%	-19.39%	3180013	15.0267	101.67	4.73	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230419	4.77	4.8	4.75	4.76	-0.21%	-0.21%	-19.05%	2699214	12.8844	90.6	4.77	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230418	4.73	4.81	4.72	4.77	0.85%	0.21%	-18.88%	3952574	18.8211	130.91	4.76	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230417	4.63	4.74	4.62	4.73	2.16%	0.85%	-19.56%	3556292	16.6616	125.68	4.69	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230414	4.65	4.65	4.61	4.63	0%	0%	-21.26%	1514961	7.014	57.06	4.63	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230413	4.6	4.65	4.58	4.63	0.43%	0%	-21.26%	2187343	10.1215	83.02	4.63	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230412	4.56	4.64	4.55	4.61	1.32%	0.22%	-21.6%	3198518	14.7203	120.36	4.6	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230411	4.55	4.57	4.53	4.55	0%	0%	-22.62%	1852177	8.4316	73.93	4.55	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230410	4.53	4.56	4.5	4.55	0.44%	0.22%	-22.62%	2403449	10.9011	94.77	4.54	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230407	4.52	4.54	4.51	4.53	0%	0%	-22.96%	1247348	5.6475	51.23	4.53	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230406	4.51	4.54	4.49	4.53	0.22%	0.22%	-22.96%	1958216	8.8488	77.76	4.52	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230404	4.45	4.52	4.44	4.52	1.57%	0.44%	-23.13%	3061591	13.7691	121.87	4.5	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230403	4.46	4.47	4.44	4.45	-0.22%	0%	-24.32%	2005186	8.9256	80.29	4.45	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230331	4.52	4.52	4.45	4.46	-1.33%	-0.45%	-24.15%	2345625	10.503	87.81	4.48	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230330	4.51	4.55	4.48	4.52	0.22%	0.22%	-23.13%	1810266	8.1656	64.77	4.51	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230329	4.5	4.53	4.46	4.51	0.45%	0.22%	-23.3%	2153325	9.6992	66.72	4.5	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230328	4.47	4.5	4.44	4.49	0.67%	0.45%	-23.64%	1718591	7.6826	51.49	4.47	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230327	4.47	4.48	4.41	4.46	-0.45%	0.45%	-24.15%	2126959	9.4491	61.34	4.44	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230324	4.51	4.51	4.47	4.48	-0.88%	0%	-23.81%	1619529	7.2629	46.57	4.48	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230323	4.51	4.53	4.48	4.52	0%	0.22%	-23.13%	1898473	8.5539	64.21	4.51	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230322	4.46	4.52	4.45	4.52	1.57%	0.44%	-23.13%	2218088	9.9801	63.17	4.5	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230321	4.52	4.55	4.44	4.45	-1.33%	-0.45%	-24.32%	2735102	12.2284	77.08	4.47	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230320	4.52	4.6	4.5	4.51	-0.22%	-0.88%	-23.3%	3386446	15.414	87.53	4.55	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230317	4.53	4.58	4.49	4.52	0%	-0.22%	-23.13%	3428581	15.5325	89.55	4.53	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230316	4.45	4.57	4.44	4.52	1.35%	0%	-23.13%	5873947	26.5504	154.73	4.52	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230315	4.43	4.47	4.41	4.46	1.13%	0.22%	-24.15%	2896831	12.8839	83.59	4.45	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230314	4.39	4.44	4.38	4.41	0.23%	0%	-25%	2542645	11.2241	74.63	4.41	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230313	4.34	4.41	4.33	4.4	1.38%	0.46%	-25.17%	2491912	10.9217	75.86	4.38	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230310	4.36	4.38	4.34	4.34	-0.91%	-0.46%	-26.19%	2221254	9.6875	71.2	4.36	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230309	4.4	4.44	4.38	4.38	-0.45%	-0.68%	-25.51%	2410879	10.6235	80.68	4.41	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230308	4.37	4.41	4.35	4.4	0.23%	0.69%	-25.17%	2513977	10.9867	87.46	4.37	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230307	4.35	4.48	4.34	4.39	0.92%	-0.68%	-25.34%	6770934	29.9299	253.92	4.42	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230306	4.37	4.38	4.34	4.35	-0.23%	0%	-26.02%	3218612	14.0104	149.98	4.35	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230303	4.32	4.37	4.32	4.36	0.93%	0.46%	-25.85%	3222511	13.9966	158.09	4.34	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230302	4.3	4.32	4.29	4.32	0.47%	0.23%	-26.53%	2209294	9.5273	118.59	4.31	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230301	4.3	4.31	4.29	4.3	0%	0%	-26.87%	2575567	11.0785	142.03	4.3	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230228	4.29	4.3	4.28	4.3	0.23%	0.23%	-26.87%	1580501	6.7762	89.98	4.29	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230227	4.29	4.3	4.28	4.29	0%	0%	-27.04%	1201802	5.1517	70.64	4.29	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230224	4.31	4.31	4.29	4.29	-0.23%	0%	-27.04%	1391183	5.9734	78.39	4.29	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230223	4.31	4.32	4.3	4.3	0%	-0.23%	-26.87%	1215628	5.2372	69.43	4.31	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230222	4.32	4.32	4.3	4.3	-0.46%	-0.23%	-26.87%	937520	4.0419	53.19	4.31	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230221	4.3	4.32	4.3	4.32	0.23%	0.23%	-26.53%	1678930	7.244	93.44	4.31	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230220	4.29	4.31	4.28	4.31	0.7%	0.47%	-26.7%	2339844	10.0484	129.84	4.29	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230217	4.28	4.3	4.28	4.28	0%	-0.23%	-27.21%	1786395	7.6606	100.13	4.29	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230216	4.29	4.3	4.28	4.28	-0.23%	-0.23%	-27.21%	1894247	8.1255	104.81	4.29	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230215	4.3	4.31	4.28	4.29	-0.23%	0%	-27.04%	2040446	8.7509	112.38	4.29	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230214	4.3	4.31	4.29	4.3	0.23%	0%	-26.87%	1064558	4.5787	59.64	4.3	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230213	4.3	4.31	4.29	4.29	-0.46%	-0.23%	-27.04%	1902540	8.1726	102.79	4.3	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230210	4.31	4.31	4.29	4.31	0.23%	0.23%	-26.7%	1202376	5.1729	63	4.3	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230209	4.29	4.31	4.29	4.3	0%	0%	-26.87%	1307659	5.6249	67.56	4.3	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230208	4.3	4.31	4.29	4.3	0.23%	0%	-26.87%	1294928	5.5655	66.98	4.3	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230207	4.29	4.31	4.28	4.29	0%	-0.23%	-27.04%	1583521	6.8014	82.06	4.3	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230206	4.3	4.3	4.28	4.29	-0.23%	0%	-27.04%	2162138	9.2694	114.34	4.29	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230203	4.3	4.31	4.29	4.3	0%	0%	-26.87%	1974191	8.4865	104.76	4.3	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230202	4.32	4.32	4.3	4.3	-0.23%	-0.23%	-26.87%	2020736	8.7019	111.75	4.31	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230201	4.32	4.33	4.3	4.31	-0.23%	0%	-26.7%	1729253	7.4566	101.26	4.31	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230131	4.32	4.33	4.31	4.32	0%	0%	-26.53%	1687635	7.2924	102.01	4.32	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230130	4.34	4.35	4.31	4.32	-0.23%	-0.23%	-26.53%	2451084	10.6066	147.83	4.33	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230120	4.33	4.34	4.32	4.33	0%	0.23%	-26.36%	1423234	6.1531	90.58	4.32	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230119	4.33	4.34	4.31	4.33	-0.23%	0.23%	-26.36%	1311154	5.6688	86.85	4.32	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230118	4.33	4.35	4.33	4.34	0.23%	0%	-26.19%	1290402	5.5975	77.89	4.34	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230117	4.34	4.35	4.31	4.33	-0.23%	0%	-26.36%	1348396	5.8343	76.19	4.33	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230116	4.34	4.36	4.33	4.34	0%	0%	-26.19%	2239501	9.7272	119.48	4.34	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230113	4.3	4.34	4.3	4.34	0.93%	0.23%	-26.19%	1310556	5.6691	67.12	4.33	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230112	4.31	4.32	4.29	4.3	-0.23%	0%	-26.87%	1095531	4.7137	54.19	4.3	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230111	4.3	4.32	4.29	4.31	0.23%	0%	-26.7%	1349496	5.8158	64.74	4.31	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230110	4.34	4.34	4.3	4.3	-0.69%	-0.23%	-26.87%	1751259	7.5503	82.04	4.31	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230109	4.35	4.36	4.33	4.33	-0.23%	-0.23%	-26.36%	1666792	7.233	79.79	4.34	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230106	4.33	4.35	4.31	4.34	0.23%	0.23%	-26.19%	1687138	7.3103	83.87	4.33	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230105	4.36	4.38	4.33	4.33	-0.69%	-0.46%	-26.36%	2017798	8.772	102.59	4.35	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230104	4.32	4.36	4.31	4.36	1.16%	0.23%	-25.85%	2351477	10.2207	125.21	4.35	0%	5.87	0%	5.87	0%	5.88	0%	0%
20230103	4.34	4.34	4.3	4.31	-0.69%	0%	-26.7%	2428810	10.4773	132.87	4.31	0%	5.87	0%	5.87	0%	5.88	0%	0%
20221230	4.31	4.35	4.3	4.34	0.93%	0%	-26.19%	2983387	12.9343	179.79	4.34	0%	5.87	0%	5.87	0%	5.88	0%	0%
20221229	4.31	4.32	4.26	4.3	-0.46%	0.23%	-26.87%	1885666	8.0961	113.36	4.29	0%	5.87	0%	5.87	0%	5.88	0%	0%
20221228	4.3	4.33	4.29	4.32	0.47%	0.23%	-26.53%	1755916	7.5761	106.5	4.31	0%	5.87	0%	5.87	0%	5.88	0%	0%
20221227	4.27	4.31	4.26	4.3	0.94%	0.23%	-26.87%	1849633	7.9363	109.99	4.29	0%	5.87	0%	5.87	0%	5.88	0%	0%
20221226	4.26	4.28	4.24	4.26	0.24%	0%	-27.55%	1470701	6.2635	87.59	4.26	0%	5.87	0%	5.87	0%	5.88	0%	0%
20221223	4.27	4.27	4.25	4.25	-0.47%	-0.23%	-27.72%	904598	3.8532	51.88	4.26	0%	5.87	0%	5.87	0%	5.88	0%	0%
20221222	4.26	4.28	4.25	4.27	0.47%	0%	-27.38%	1296889	5.5376	67.29	4.27	0%	5.87	0%	5.87	0%	5.88	0%	0%
20221221	4.23	4.26	4.23	4.25	0.47%	0%	-27.72%	1188930	5.049	58.9	4.25	0%	5.87	0%	5.87	0%	5.88	0%	0%
20221220	4.25	4.27	4.23	4.23	-0.7%	-0.47%	-28.06%	1769707	7.5167	82.34	4.25	0%	5.87	0%	5.87	0%	5.88	0%	0%
20221219	4.28	4.31	4.25	4.26	-0.7%	-0.47%	-27.55%	1647837	7.0484	72.92	4.28	0%	5.87	0%	5.87	0%	5.88	0%	0%
20221216	4.26	4.29	4.24	4.29	0.7%	0.47%	-27.04%	1982172	8.4636	79.8	4.27	0%	5.87	0%	5.87	0%	5.88	0%	0%
20221215	4.28	4.29	4.25	4.26	-0.7%	0%	-27.55%	1793039	7.6357	71.98	4.26	0%	5.87	0%	5.87	0%	5.88	0%	0%
20221214	4.3	4.31	4.27	4.29	-0.23%	0.23%	-27.04%	1975054	8.4593	82.19	4.28	0%	5.87	0%	5.87	0%	5.88	0%	0%
20221213	4.28	4.31	4.27	4.3	0.7%	0.23%	-26.87%	1640736	7.0424	59.15	4.29	0%	5.87	0%	5.87	0%	5.88	0%	0%
20221212	4.3	4.3	4.27	4.27	-0.7%	-0.47%	-27.38%	1967081	8.4341	64.62	4.29	0%	5.87	0%	5.87	0%	5.88	0%	0%
20221209	4.3	4.32	4.29	4.3	0%	0%	-26.87%	2564904	11.0315	81.67	4.3	0%	5.87	0%	5.87	0%	5.88	0%	0%
20221208	4.29	4.31	4.28	4.3	0.23%	0%	-26.87%	1966006	8.4528	60.36	4.3	0%	5.87	0%	5.87	0%	5.88	0%	0%
20221207	4.31	4.32	4.28	4.29	-0.46%	-0.23%	-27.04%	2223358	9.5671	68.69	4.3	0%	5.87	0%	5.87	0%	5.88	0%	0%
20221206	4.3	4.32	4.29	4.31	0.23%	0.23%	-26.7%	2597515	11.1775	77.65	4.3	0%	5.87	0%	5.87	0%	5.88	0%	0%
20221205	4.26	4.32	4.25	4.3	1.42%	0.23%	-26.87%	3497317	14.9956	105.37	4.29	0%	5.87	0%	5.87	0%	5.88	0%	0%
20221202	4.25	4.26	4.23	4.24	-0.24%	-0.24%	-27.89%	1998981	8.4857	63.89	4.25	0%	5.87	0%	5.87	0%	5.88	0%	0%
20221201	4.32	4.33	4.24	4.25	-1.16%	-0.7%	-27.72%	3527084	15.0827	114.78	4.28	0%	5.87	0%	5.87	0%	5.88	0%	0%
20221130	4.3	4.33	4.28	4.3	-0.46%	0%	-26.87%	3121823	13.4226	109.32	4.3	0%	5.87	0%	5.87	0%	5.88	0%	0%
20221129	4.25	4.34	4.24	4.32	1.89%	0.47%	-26.53%	4116956	17.698	155.63	4.3	0%	5.87	0%	5.87	0%	5.88	0%	0%
20221128	4.29	4.3	4.22	4.24	-1.85%	0%	-27.89%	2927271	12.4139	131.83	4.24	0%	5.87	0%	5.87	0%	5.88	0%	0%
20221125	4.25	4.33	4.25	4.32	1.65%	0.47%	-26.53%	3698254	15.9152	158.22	4.3	0%	5.87	0%	5.87	0%	5.88	0%	0%
20221124	4.27	4.28	4.24	4.25	-0.23%	-0.23%	-27.72%	1413654	6.0214	63.21	4.26	0%	5.87	0%	5.87	0%	5.88	0%	0%
20221123	4.23	4.29	4.22	4.26	0.71%	-0.23%	-27.55%	3210907	13.6962	145.48	4.27	0%	5.87	0%	5.87	0%	5.88	0%	0%
20221122	4.18	4.25	4.17	4.23	1.2%	0.24%	-28.06%	2702553	11.4084	136.28	4.22	0%	5.87	0%	5.87	0%	5.88	0%	0%
20221121	4.17	4.19	4.15	4.18	0.24%	0.24%	-28.91%	1805232	7.5334	99.22	4.17	0%	5.87	0%	5.87	0%	5.88	0%	0%
20221118	4.17	4.19	4.16	4.17	0%	0%	-29.08%	1785481	7.453	95	4.17	0%	5.87	0%	5.87	0%	5.88	0%	0%
20221117	4.16	4.17	4.14	4.17	0.24%	0.24%	-29.08%	1681717	6.9882	82.13	4.16	0%	5.87	0%	5.87	0%	5.88	0%	0%
20221116	4.17	4.18	4.16	4.16	-0.24%	-0.24%	-29.25%	1132770	4.7211	55.81	4.17	0%	5.87	0%	5.87	0%	5.88	0%	0%
20221115	4.16	4.18	4.15	4.17	0.48%	0%	-29.08%	1564140	6.5154	69.28	4.17	0%	5.87	0%	5.87	0%	5.88	0%	0%
20221114	4.16	4.19	4.15	4.15	0%	-0.48%	-29.42%	2708151	11.297	99.29	4.17	0%	5.87	0%	5.87	0%	5.88	0%	0%
20221111	4.12	4.16	4.11	4.15	0.97%	0.24%	-29.42%	2768353	11.449	98.79	4.14	0%	5.87	0%	5.87	0%	5.88	0%	0%
20221110	4.09	4.11	4.08	4.11	0.24%	0.49%	-30.1%	1423975	5.8265	51.08	4.09	0%	5.87	0%	5.87	0%	5.88	0%	0%
20221109	4.09	4.11	4.08	4.1	0.24%	0%	-30.27%	1368753	5.6069	46.92	4.1	0%	5.87	0%	5.87	0%	5.88	0%	0%
20221108	4.08	4.09	4.07	4.09	0.25%	0.25%	-30.44%	1266710	5.1708	39.02	4.08	0%	5.87	0%	5.87	0%	5.88	0%	0%
20221107	4.09	4.09	4.06	4.08	-0.24%	0.25%	-30.61%	2420763	9.8634	72.34	4.07	0%	5.87	0%	5.87	0%	5.88	0%	0%
20221104	4.05	4.12	4.05	4.09	0.74%	0%	-30.44%	3380993	13.8239	96.06	4.09	0%	5.87	0%	5.87	0%	5.88	0%	0%
20221103	4.05	4.06	4.04	4.06	-0.25%	0.25%	-30.95%	1564672	6.3405	45.83	4.05	0%	5.87	0%	5.87	0%	5.88	0%	0%
20221102	4.05	4.07	4.01	4.07	-0.25%	0.74%	-30.78%	3450627	13.9469	100.05	4.04	0%	5.87	0%	5.87	0%	5.88	0%	0%
20221101	4.15	4.16	4.01	4.08	-1.69%	0.25%	-30.61%	6428448	26.1781	197.65	4.07	0%	5.87	0%	5.87	0%	5.88	0%	0%
20221031	4.25	4.26	4.14	4.15	-2.35%	-1.19%	-29.42%	3136809	13.1594	116.67	4.2	0%	5.87	0%	5.87	0%	5.88	0%	0%
20221028	4.26	4.27	4.24	4.25	0%	-0.23%	-27.72%	2322386	9.8901	89.64	4.26	0%	5.87	0%	5.87	0%	5.88	0%	0%
20221027	4.28	4.29	4.24	4.25	-0.7%	-0.23%	-27.72%	2614570	11.1417	99.54	4.26	0%	5.87	0%	5.87	0%	5.88	0%	0%
20221026	4.34	4.35	4.28	4.28	-1.38%	-0.93%	-27.21%	4305151	18.5961	165.22	4.32	0%	5.87	0%	5.87	0%	5.88	0%	0%
20221025	4.35	4.36	4.34	4.34	-0.46%	-0.23%	-26.19%	2059834	8.9558	85.05	4.35	0%	5.87	0%	5.87	0%	5.88	0%	0%
20221024	4.35	4.36	4.33	4.36	0.23%	0.23%	-25.85%	3982764	17.3171	164.31	4.35	0%	5.87	0%	5.87	0%	5.88	0%	0%
20221021	4.35	4.36	4.34	4.35	0%	0%	-26.02%	1846240	8.0282	78.74	4.35	0%	5.87	0%	5.87	0%	5.88	0%	0%
20221020	4.35	4.36	4.34	4.35	0.23%	0%	-26.02%	1712898	7.4503	74.23	4.35	0%	5.87	0%	5.87	0%	5.88	0%	0%
20221019	4.34	4.36	4.34	4.34	-0.23%	-0.23%	-26.19%	1679226	7.3022	72.65	4.35	0%	5.87	0%	5.87	0%	5.88	0%	0%
20221018	4.36	4.36	4.34	4.35	0%	0%	-26.02%	1533382	6.6663	65.92	4.35	0%	5.87	0%	5.87	0%	5.88	0%	0%
20221017	4.34	4.38	4.33	4.35	0.23%	0%	-26.02%	2562545	11.1535	108.62	4.35	0%	5.87	0%	5.87	0%	5.88	0%	0%
20220720	4.4	4.45	4.39	4.44	1.14%	0.23%	-24.49%	1629580	7.2183	93.89	4.43	-24.53%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220719	4.36	4.41	4.35	4.39	0.46%	0%	-25.34%	1747359	7.6649	99.7	4.39	-25.21%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220718	4.34	4.37	4.34	4.37	0.92%	0.23%	-25.68%	1770540	7.7159	100.37	4.36	-25.72%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220715	4.36	4.38	4.33	4.33	-0.92%	-0.46%	-26.36%	2188863	9.5317	123.99	4.35	-25.89%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220714	4.42	4.42	4.32	4.37	-1.13%	0.46%	-25.68%	3430233	14.9367	194.3	4.35	-25.89%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220713	4.51	4.51	4.41	4.42	-2%	-0.67%	-24.83%	3393612	15.0931	196.33	4.45	-24.19%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220712	4.52	4.53	4.5	4.51	0.22%	-0.22%	-23.3%	3134478	14.1537	184.11	4.52	-23%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220711	4.77	4.8	4.75	4.79	0.42%	0%	-18.54%	3319089	15.8855	206.64	4.79	-18.4%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220708	4.77	4.78	4.74	4.77	0.21%	0.21%	-18.88%	1620289	7.7103	100.29	4.76	-18.91%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220707	4.78	4.79	4.76	4.76	-0.42%	-0.21%	-19.05%	1616039	7.7136	100.34	4.77	-18.74%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220706	4.8	4.81	4.76	4.78	-0.42%	0.21%	-18.71%	1768551	8.4442	109.84	4.77	-18.74%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220705	4.78	4.81	4.77	4.8	0.63%	0.21%	-18.37%	2036720	9.7577	126.93	4.79	-18.4%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220704	4.77	4.79	4.75	4.77	0%	0%	-18.88%	1306121	6.2282	81.02	4.77	-18.74%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220701	4.77	4.78	4.74	4.77	0%	0.21%	-18.88%	1349358	6.4235	83.56	4.76	-18.91%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220630	4.76	4.78	4.74	4.77	0%	0.21%	-18.88%	1783255	8.4961	110.52	4.76	-18.91%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220629	4.73	4.77	4.72	4.77	0.85%	0.42%	-18.88%	2155491	10.2387	133.18	4.75	-19.08%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220628	4.71	4.74	4.69	4.73	0.42%	0.21%	-19.56%	1707371	8.054	104.77	4.72	-19.59%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220627	4.74	4.75	4.7	4.71	-0.63%	-0.21%	-19.9%	2315191	10.9233	142.09	4.72	-19.59%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220624	4.76	4.78	4.72	4.74	-0.63%	-0.21%	-19.39%	1838539	8.7292	113.55	4.75	-19.08%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220623	4.76	4.78	4.75	4.77	0.42%	0%	-18.88%	1754362	8.3612	108.76	4.77	-18.74%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220622	4.75	4.79	4.74	4.75	-0.21%	-0.21%	-19.22%	1567201	7.463	97.08	4.76	-18.91%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220621	4.71	4.77	4.7	4.76	1.28%	0.42%	-19.05%	2094054	9.9231	129.08	4.74	-19.25%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220620	4.75	4.75	4.7	4.7	-1.05%	-0.42%	-20.07%	1864115	8.7933	114.38	4.72	-19.59%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220617	4.7	4.75	4.69	4.75	1.06%	0.42%	-19.22%	1810638	8.5716	111.5	4.73	-19.42%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220616	4.73	4.74	4.69	4.7	-0.63%	-0.21%	-20.07%	2101488	9.8935	128.69	4.71	-19.76%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220615	4.72	4.77	4.7	4.73	0.21%	-0.21%	-19.56%	2981359	14.1377	183.9	4.74	-19.25%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220614	4.66	4.73	4.65	4.72	1.07%	0.64%	-19.73%	2271489	10.6577	138.63	4.69	-20.1%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220613	4.68	4.69	4.63	4.67	-0.43%	0.21%	-20.58%	2282411	10.6297	138.27	4.66	-20.61%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220610	4.66	4.69	4.65	4.69	0.64%	0.43%	-20.24%	2647090	12.3661	160.86	4.67	-20.44%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220609	4.63	4.67	4.62	4.66	0.43%	0.22%	-20.75%	2193620	10.2014	132.7	4.65	-20.78%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220608	4.62	4.64	4.61	4.64	0.65%	0.22%	-21.09%	1736302	8.0366	104.54	4.63	-21.12%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220607	4.6	4.63	4.59	4.61	0.22%	0%	-21.6%	1873120	8.6379	112.36	4.61	-21.47%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220606	4.63	4.64	4.58	4.6	-0.65%	0%	-21.77%	2954334	13.5907	176.79	4.6	-21.64%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220602	4.64	4.65	4.62	4.63	-0.43%	0%	-21.26%	1521638	7.0497	91.7	4.63	-21.12%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220601	4.65	4.67	4.63	4.65	-0.21%	0%	-20.92%	1400677	6.5108	84.69	4.65	-20.78%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220531	4.64	4.68	4.63	4.66	0.22%	0%	-20.75%	2513657	11.7101	152.32	4.66	-20.61%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220530	4.67	4.69	4.64	4.65	-0.43%	-0.21%	-20.92%	1588274	7.4086	96.37	4.66	-20.61%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220527	4.66	4.67	4.64	4.67	0.43%	0.21%	-20.58%	1249998	5.8277	75.81	4.66	-20.61%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220526	4.66	4.67	4.63	4.65	-0.21%	0%	-20.92%	1917671	8.9202	116.03	4.65	-20.78%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220525	4.67	4.68	4.65	4.66	-0.21%	0%	-20.75%	1523157	7.1029	92.39	4.66	-20.61%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220524	4.63	4.68	4.62	4.67	1.08%	0.43%	-20.58%	2437749	11.3374	147.48	4.65	-20.78%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220523	4.62	4.64	4.62	4.62	-0.22%	-0.22%	-21.43%	1732244	8.0142	104.25	4.63	-21.12%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220520	4.62	4.63	4.59	4.63	0.43%	0.22%	-21.26%	2406916	11.1184	144.63	4.62	-21.29%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220519	4.61	4.62	4.59	4.61	-0.22%	0.22%	-21.6%	1691556	7.788	101.31	4.6	-21.64%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220518	4.66	4.67	4.61	4.62	-0.86%	-0.22%	-21.43%	2260084	10.4544	135.99	4.63	-21.12%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220517	4.69	4.69	4.65	4.66	-0.43%	-0.21%	-20.75%	2168890	10.1248	131.7	4.67	-20.44%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220516	4.7	4.7	4.65	4.68	-0.43%	0.21%	-20.41%	1668263	7.7938	101.38	4.67	-20.44%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220513	4.66	4.7	4.65	4.7	1.08%	0.21%	-20.07%	1754112	8.2208	106.94	4.69	-20.1%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220512	4.66	4.67	4.64	4.65	-0.21%	-0.21%	-20.92%	1446944	6.7368	87.63	4.66	-20.61%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220511	4.73	4.74	4.66	4.66	-1.48%	-0.64%	-20.75%	3534061	16.5639	215.46	4.69	-20.1%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220510	4.75	4.77	4.72	4.73	-0.63%	0%	-19.56%	1942057	9.1923	119.57	4.73	-19.42%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220509	4.73	4.77	4.71	4.76	0.42%	0.21%	-19.05%	1613516	7.6627	99.68	4.75	-19.08%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220506	4.74	4.77	4.71	4.74	-0.21%	0.21%	-19.39%	1690447	8.0018	104.09	4.73	-19.42%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220505	4.78	4.8	4.72	4.75	-0.63%	-0.21%	-19.22%	2402048	11.4377	148.78	4.76	-18.91%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220429	4.76	4.8	4.72	4.78	0.21%	0.21%	-18.71%	2639417	12.5838	163.69	4.77	-18.74%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220428	4.71	4.77	4.7	4.77	1.27%	0.63%	-18.88%	2959971	14.0169	182.33	4.74	-19.25%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220427	4.8	4.83	4.68	4.71	-2.08%	-0.84%	-19.9%	3835452	18.2185	236.98	4.75	-19.08%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220426	4.75	4.83	4.73	4.81	1.26%	0.42%	-18.2%	3636709	17.419	226.58	4.79	-18.4%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220425	4.82	4.86	4.75	4.75	-1.86%	-1.45%	-19.22%	4717826	22.7608	296.07	4.82	-17.89%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220422	4.76	4.85	4.76	4.84	1.26%	0.21%	-17.69%	3904378	18.8599	245.33	4.83	-17.72%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220421	4.74	4.81	4.73	4.78	0.84%	-0.21%	-18.71%	3297911	15.7834	205.31	4.79	-18.4%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220420	4.72	4.76	4.71	4.74	0.21%	0%	-19.39%	1453319	6.888	89.6	4.74	-19.25%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220419	4.72	4.74	4.69	4.73	0.21%	0.42%	-19.56%	1582094	7.4577	97.01	4.71	-19.76%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220418	4.75	4.78	4.71	4.72	-0.84%	-0.21%	-19.73%	1829658	8.6626	112.68	4.73	-19.42%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220415	4.76	4.8	4.76	4.76	-0.21%	-0.42%	-19.05%	1934878	9.2402	120.2	4.78	-18.57%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220414	4.8	4.81	4.76	4.77	-0.42%	-0.21%	-18.88%	1484145	7.0898	92.22	4.78	-18.57%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220413	4.78	4.82	4.77	4.79	0.21%	-0.21%	-18.54%	1971224	9.465	123.12	4.8	-18.23%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220412	4.78	4.81	4.73	4.78	0%	0%	-18.71%	2761168	13.1925	171.61	4.78	-18.57%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220411	4.8	4.82	4.76	4.78	-0.62%	0%	-18.71%	2726415	13.0454	169.69	4.78	-18.57%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220408	4.82	4.83	4.77	4.81	-0.21%	0.21%	-18.2%	2501733	12.0178	156.33	4.8	-18.23%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220407	4.82	4.85	4.78	4.82	-0.21%	0%	-18.03%	3045433	14.6778	190.93	4.82	-17.89%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220401	4.75	4.81	4.74	4.79	0.42%	0.21%	-18.54%	2648250	12.6476	164.52	4.78	-18.57%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220331	4.7	4.78	4.68	4.77	1.27%	0.42%	-18.88%	2876909	13.671	177.83	4.75	-19.08%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220330	4.72	4.73	4.66	4.71	-0.21%	0.43%	-19.9%	2330530	10.9392	142.3	4.69	-20.1%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220329	4.69	4.73	4.67	4.72	0.64%	0.21%	-19.73%	1939581	9.1291	118.75	4.71	-19.76%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220328	4.62	4.7	4.6	4.69	1.52%	0.64%	-20.24%	2870476	13.3866	174.13	4.66	-20.61%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220325	4.58	4.64	4.58	4.62	0.87%	0%	-21.43%	2277815	10.5186	136.83	4.62	-21.29%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220324	4.55	4.6	4.54	4.58	0.22%	0%	-22.11%	1505591	6.898	89.73	4.58	-21.98%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220323	4.58	4.59	4.55	4.57	-0.44%	0%	-22.28%	2068590	9.4536	122.97	4.57	-22.15%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220322	4.54	4.6	4.53	4.59	1.1%	0.22%	-21.94%	2193055	10.0399	130.6	4.58	-21.98%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220321	4.56	4.57	4.53	4.54	-0.22%	0%	-22.79%	2069418	9.4019	122.3	4.54	-22.66%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220318	4.52	4.6	4.51	4.55	0.66%	0%	-22.62%	3627797	16.5078	214.73	4.55	-22.49%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220317	4.57	4.57	4.51	4.52	-0.66%	-0.22%	-23.13%	3098210	14.0353	182.57	4.53	-22.83%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220316	4.54	4.57	4.47	4.55	0.22%	0.66%	-22.62%	4212432	19.045	247.74	4.52	-23%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220315	4.57	4.6	4.51	4.54	-1.09%	0%	-22.79%	5130133	23.275	302.76	4.54	-22.66%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220311	4.55	4.61	4.52	4.61	1.1%	1.1%	-21.6%	2707875	12.3391	160.51	4.56	-22.32%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220310	4.59	4.61	4.55	4.56	0%	-0.22%	-22.45%	2306744	10.5526	137.27	4.57	-22.15%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220309	4.61	4.64	4.5	4.56	-1.3%	-0.44%	-22.45%	4620585	21.1624	275.28	4.58	-21.98%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220308	4.65	4.66	4.6	4.62	-0.65%	-0.22%	-21.43%	2811336	13.0292	169.48	4.63	-21.12%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220307	4.7	4.73	4.63	4.65	-1.48%	-0.43%	-20.92%	3529410	16.4704	214.25	4.67	-20.44%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220304	4.73	4.73	4.67	4.72	-0.42%	0.43%	-19.73%	1624988	7.6454	99.45	4.7	-19.93%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220303	4.69	4.76	4.69	4.74	0.85%	0.21%	-19.39%	2273312	10.7545	139.89	4.73	-19.42%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220302	4.67	4.71	4.66	4.7	0.43%	0.21%	-20.07%	1520514	7.1274	92.71	4.69	-20.1%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220301	4.67	4.7	4.65	4.68	0.43%	0.21%	-20.41%	1942546	9.0667	117.94	4.67	-20.44%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220228	4.67	4.68	4.64	4.66	-0.21%	0%	-20.75%	1949270	9.0808	118.12	4.66	-20.61%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220225	4.7	4.72	4.66	4.67	-0.64%	-0.43%	-20.58%	2506018	11.7424	152.74	4.69	-20.1%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220224	4.75	4.77	4.69	4.7	-1.47%	-0.42%	-20.07%	2566266	12.1141	157.58	4.72	-19.59%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220223	4.78	4.78	4.74	4.77	-0.21%	0.21%	-18.88%	2358016	11.2167	145.91	4.76	-18.91%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220222	4.8	4.81	4.76	4.78	-0.83%	0%	-18.71%	1708438	8.1634	106.19	4.78	-18.57%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220221	4.8	4.82	4.77	4.82	0.21%	0.42%	-18.03%	1594034	7.644	99.43	4.8	-18.23%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220218	4.77	4.82	4.76	4.81	0.63%	0.21%	-18.2%	1598895	7.6674	99.74	4.8	-18.23%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220217	4.78	4.81	4.77	4.78	0%	-0.21%	-18.71%	1275751	6.1087	79.46	4.79	-18.4%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220216	4.77	4.81	4.75	4.78	0.42%	0%	-18.71%	1554567	7.4366	96.73	4.78	-18.57%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220215	4.79	4.82	4.75	4.76	-0.83%	-0.42%	-19.05%	1957491	9.3531	121.66	4.78	-18.57%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220214	4.85	4.86	4.77	4.8	-1.44%	0%	-18.37%	2639674	12.6734	164.85	4.8	-18.23%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220211	4.84	4.89	4.83	4.87	0.21%	0%	-17.18%	2168130	10.5566	137.32	4.87	-17.04%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220210	4.85	4.87	4.8	4.86	0.41%	0.41%	-17.35%	2527510	12.224	159.01	4.84	-17.55%	5.87	0%	5.87	0%	5.88	0%	0.21%
20220209	4.85	4.9	4.81	4.84	-0.21%	-0.41%	-17.69%	3522095	17.1047	222.5	4.86	-17.21%	5.87	0%	5.87	0%	5.88	0%	0.21%
20211203	4.6	4.61	4.58	4.61	0%	0.22%	-21.6%	1127866	5.1834	67.43	4.6	-21.64%	5.87	0%	5.87	0%	5.88	0%	0.21%
20211202	4.6	4.62	4.58	4.61	0.22%	0.22%	-21.6%	1784682	8.2014	106.68	4.6	-21.64%	5.87	0%	5.87	0%	5.88	0%	0.21%
20211201	4.58	4.6	4.57	4.6	0.44%	0.22%	-21.77%	1113051	5.1108	66.48	4.59	-21.81%	5.87	0%	5.87	0%	5.88	0%	0.21%
20211130	4.58	4.59	4.57	4.58	0%	0%	-22.11%	1076842	4.928	64.1	4.58	-21.98%	5.87	0%	5.87	0%	5.88	0%	0.21%
20211129	4.6	4.61	4.56	4.58	-0.65%	-0.22%	-22.11%	1822576	8.3619	108.77	4.59	-21.81%	5.87	0%	5.87	0%	5.88	0%	0.21%
20211126	4.63	4.64	4.61	4.61	-0.43%	-0.22%	-21.6%	978877	4.5191	58.78	4.62	-21.29%	5.87	0%	5.87	0%	5.88	0%	0.21%
20211125	4.64	4.64	4.63	4.63	-0.22%	0%	-21.26%	596924	2.7662	35.98	4.63	-21.12%	5.87	0%	5.87	0%	5.88	0%	0.21%
20211124	4.63	4.64	4.62	4.64	0.22%	0.22%	-21.09%	699612	3.2406	42.15	4.63	-21.12%	5.87	0%	5.87	0%	5.88	0%	0.21%
20211123	4.63	4.65	4.62	4.63	0%	0%	-21.26%	878260	4.0696	52.94	4.63	-21.12%	5.87	0%	5.87	0%	5.88	0%	0.21%
20211122	4.65	4.66	4.63	4.63	-0.64%	-0.22%	-21.26%	1205829	5.5917	72.74	4.64	-20.95%	5.87	0%	5.87	0%	5.88	0%	0.21%
20211119	4.64	4.67	4.63	4.66	0.43%	0.22%	-20.75%	1005573	4.6743	60.8	4.65	-20.78%	5.87	0%	5.87	0%	5.88	0%	0.21%
20211118	4.64	4.65	4.63	4.64	-0.22%	0%	-21.09%	764674	3.5471	46.14	4.64	-20.95%	5.87	0%	5.87	0%	5.88	0%	0.21%
20211117	4.64	4.66	4.64	4.65	0%	0%	-20.92%	912333	4.2399	55.15	4.65	-20.78%	5.87	0%	5.87	0%	5.88	0%	0.21%
20211116	4.66	4.68	4.64	4.65	-0.43%	-0.21%	-20.92%	962815	4.4827	58.31	4.66	-20.61%	5.87	0%	5.87	0%	5.88	0%	0.21%
20211115	4.65	4.68	4.64	4.67	0.43%	0.21%	-20.58%	900470	4.198	54.61	4.66	-20.61%	5.87	0%	5.87	0%	5.88	0%	0.21%
20211112	4.66	4.66	4.63	4.65	-0.21%	0%	-20.92%	1016838	4.7233	61.44	4.65	-20.78%	5.87	0%	5.87	0%	5.88	0%	0.21%
20211111	4.62	4.66	4.61	4.66	0.87%	0.43%	-20.75%	1131059	5.2509	68.3	4.64	-20.95%	5.87	0%	5.87	0%	5.88	0%	0.21%
20211110	4.64	4.64	4.61	4.62	-0.43%	0%	-21.43%	1250475	5.774	75.11	4.62	-21.29%	5.87	0%	5.87	0%	5.88	0%	0.21%
20211109	4.64	4.65	4.63	4.64	0.22%	0%	-21.09%	866896	4.0217	52.31	4.64	-20.95%	5.87	0%	5.87	0%	5.88	0%	0.21%
20211108	4.65	4.66	4.63	4.63	-0.64%	-0.22%	-21.26%	1473507	6.8405	88.98	4.64	-20.95%	5.87	0%	5.87	0%	5.88	0%	0.21%
20211105	4.64	4.67	4.63	4.66	0.22%	0.22%	-20.75%	1113017	5.1775	67.35	4.65	-20.78%	5.87	0%	5.87	0%	5.88	0%	0.21%
20211104	4.64	4.65	4.63	4.65	0.22%	0.22%	-20.92%	1001581	4.648	60.46	4.64	-20.95%	5.87	0%	5.87	0%	5.88	0%	0.21%
20211103	4.67	4.67	4.63	4.64	-0.22%	0%	-21.09%	1460298	6.7804	88.2	4.64	-20.95%	5.87	0%	5.87	0%	5.88	0%	0.21%
20211102	4.73	4.73	4.64	4.65	-1.69%	-0.64%	-20.92%	2115693	9.8984	128.76	4.68	-20.27%	5.87	0%	5.87	0%	5.88	0%	0.21%
20211101	4.68	4.73	4.67	4.73	1.28%	0.64%	-19.56%	1876235	8.8171	114.69	4.7	-19.93%	5.87	0%	5.87	0%	5.88	0%	0.21%
20211029	4.67	4.69	4.66	4.67	0%	-0.21%	-20.58%	1149808	5.3766	69.94	4.68	-20.27%	5.87	0%	5.87	0%	5.88	0%	0.21%
20211028	4.68	4.7	4.67	4.67	-0.64%	-0.21%	-20.58%	783008	3.6651	47.68	4.68	-20.27%	5.87	0%	5.87	0%	5.88	0%	0.21%
20211027	4.7	4.71	4.65	4.7	0%	0.43%	-20.07%	1257712	5.8843	76.54	4.68	-20.27%	5.87	0%	5.87	0%	5.88	0%	0.21%
20211026	4.72	4.74	4.69	4.7	-0.42%	-0.21%	-20.07%	1187350	5.591	72.73	4.71	-19.76%	5.87	0%	5.87	0%	5.88	0%	0.21%
20211025	4.71	4.73	4.69	4.72	-0.21%	0.21%	-19.73%	1033424	4.8669	63.31	4.71	-19.76%	5.87	0%	5.87	0%	5.88	0%	0.21%
20211022	4.74	4.76	4.71	4.73	-0.21%	0%	-19.56%	931086	4.4014	57.25	4.73	-19.42%	5.87	0%	5.87	0%	5.88	0%	0.21%
20211021	4.7	4.74	4.69	4.74	0.85%	0.42%	-19.39%	1351316	6.3782	82.97	4.72	-19.59%	5.87	0%	5.87	0%	5.88	0%	0.21%
20211020	4.73	4.73	4.68	4.7	-0.42%	0%	-20.07%	1074596	5.0495	65.68	4.7	-19.93%	5.87	0%	5.87	0%	5.88	0%	0.21%
20211019	4.72	4.74	4.71	4.72	-0.21%	0%	-19.73%	1058826	4.9976	65.01	4.72	-19.59%	5.87	0%	5.87	0%	5.88	0%	0.21%
20211018	4.75	4.77	4.71	4.73	-0.42%	0%	-19.56%	1173696	5.5533	72.24	4.73	-19.42%	5.87	0%	5.87	0%	5.88	0%	0.21%
20211015	4.72	4.75	4.71	4.75	0.85%	0.42%	-19.22%	1255589	5.9436	77.31	4.73	-19.42%	5.87	0%	5.87	0%	5.88	0%	0.21%
20211014	4.72	4.73	4.71	4.71	-0.21%	-0.21%	-19.9%	719637	3.3958	44.17	4.72	-19.59%	5.87	0%	5.87	0%	5.88	0%	0.21%
20211013	4.74	4.75	4.71	4.72	-0.63%	0%	-19.73%	1123057	5.3055	69.01	4.72	-19.59%	5.87	0%	5.87	0%	5.88	0%	0.21%
20211012	4.74	4.76	4.71	4.75	0.21%	0.21%	-19.22%	1449306	6.869	89.35	4.74	-19.25%	5.87	0%	5.87	0%	5.88	0%	0.21%
20211011	4.72	4.77	4.71	4.74	0.64%	-0.21%	-19.39%	1818625	8.632	112.28	4.75	-19.08%	5.87	0%	5.87	0%	5.88	0%	0.21%
20211008	4.66	4.73	4.65	4.71	1.07%	0.43%	-19.9%	1859946	8.7249	113.49	4.69	-20.1%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210930	4.68	4.68	4.63	4.66	-0.43%	0.22%	-20.75%	1504132	6.989	90.91	4.65	-20.78%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210929	4.65	4.7	4.62	4.68	0.43%	0.21%	-20.41%	2438137	11.3809	148.04	4.67	-20.44%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210928	4.62	4.68	4.61	4.66	0.65%	0.22%	-20.75%	1633795	7.5963	98.81	4.65	-20.78%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210927	4.63	4.65	4.6	4.63	-0.22%	0.22%	-21.26%	1644684	7.5954	98.8	4.62	-21.29%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210924	4.64	4.67	4.63	4.64	-0.43%	0%	-21.09%	1098914	5.1021	66.37	4.64	-20.95%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210923	4.65	4.68	4.63	4.66	0.65%	0.22%	-20.75%	1325157	6.1635	80.17	4.65	-20.78%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210922	4.65	4.66	4.62	4.63	-1.49%	-0.22%	-21.26%	2176460	10.0883	131.23	4.64	-20.95%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210917	4.68	4.71	4.68	4.7	0.43%	0.21%	-20.07%	1102572	5.1733	67.29	4.69	-20.1%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210916	4.68	4.71	4.67	4.68	0%	-0.21%	-20.41%	1678220	7.877	102.46	4.69	-20.1%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210915	4.7	4.72	4.66	4.68	-0.64%	-0.21%	-20.41%	1751216	8.2055	106.74	4.69	-20.1%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210914	4.76	4.78	4.7	4.71	-1.26%	-0.42%	-19.9%	1854203	8.7763	114.16	4.73	-19.42%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210913	4.78	4.78	4.75	4.77	-0.42%	0.21%	-18.88%	1688549	8.0435	104.63	4.76	-18.91%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210910	4.75	4.83	4.74	4.79	0.84%	-0.21%	-18.54%	2503593	12.0054	156.17	4.8	-18.23%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210909	4.76	4.77	4.72	4.75	-0.42%	0%	-19.22%	1553117	7.3759	95.95	4.75	-19.08%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210908	4.74	4.78	4.73	4.77	0.42%	0.21%	-18.88%	1747800	8.3243	108.28	4.76	-18.91%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210907	4.73	4.77	4.7	4.75	0.42%	0.42%	-19.22%	1948513	9.2186	119.91	4.73	-19.42%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210906	4.7	4.75	4.7	4.73	0%	0%	-19.56%	1605365	7.5857	98.67	4.73	-19.42%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210729	4.67	4.67	4.61	4.62	-1.07%	-0.22%	-21.43%	1716806	7.9473	103.38	4.63	-21.12%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210728	4.61	4.68	4.6	4.67	1.08%	0.21%	-20.58%	2479934	11.5447	150.17	4.66	-20.61%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210727	4.66	4.67	4.61	4.62	-1.07%	-0.43%	-21.43%	2088992	9.6916	126.07	4.64	-20.95%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210726	4.69	4.7	4.65	4.67	-0.64%	0.21%	-20.58%	2245916	10.475	136.26	4.66	-20.61%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210723	4.71	4.72	4.69	4.7	-0.21%	0%	-20.07%	1390746	6.5365	85.03	4.7	-19.93%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210722	4.7	4.72	4.69	4.71	0.43%	0%	-19.9%	1476370	6.9549	90.47	4.71	-19.76%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210721	4.72	4.73	4.69	4.69	-0.42%	-0.21%	-20.24%	1646259	7.7392	100.67	4.7	-19.93%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210720	4.71	4.72	4.7	4.71	-0.42%	0%	-19.9%	1025529	4.8318	62.85	4.71	-19.76%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210719	4.73	4.74	4.7	4.73	-0.21%	0.42%	-19.56%	1683758	7.9371	103.25	4.71	-19.76%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210716	4.75	4.75	4.71	4.74	-0.21%	0.21%	-19.39%	1704074	8.0576	104.81	4.73	-19.42%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210715	4.71	4.77	4.69	4.75	0.85%	0.21%	-19.22%	2775909	13.161	171.2	4.74	-19.25%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210714	4.75	4.75	4.68	4.71	-0.84%	0.21%	-19.9%	3020829	14.2017	184.73	4.7	-19.93%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210713	4.77	4.78	4.74	4.75	-0.42%	-0.21%	-19.22%	2932780	13.9498	181.46	4.76	-18.91%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210712	4.87	4.88	4.75	4.77	-1.65%	-0.63%	-18.88%	5056774	24.2644	315.63	4.8	-18.23%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210709	4.89	4.91	4.83	4.85	-0.82%	-0.21%	-17.52%	2737420	13.3023	173.04	4.86	-17.21%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210708	4.94	4.95	4.88	4.89	-1.01%	-0.2%	-16.84%	2883648	14.1259	183.75	4.9	-16.52%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210707	4.95	4.96	4.92	4.94	-0.2%	0%	-15.99%	1776708	8.7731	114.12	4.94	-15.84%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210706	4.96	4.96	4.93	4.95	0.41%	0.2%	-15.82%	2657630	13.1403	170.93	4.94	-15.84%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210705	5.23	5.24	5.18	5.2	-0.95%	-0.19%	-11.56%	2761719	14.3831	187.09	5.21	-11.24%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210702	5.21	5.27	5.19	5.25	-0.19%	0.57%	-10.71%	3551893	18.5446	241.23	5.22	-11.07%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210701	5.17	5.26	5.16	5.26	1.74%	1.15%	-10.54%	2770137	14.4118	187.47	5.2	-11.41%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210630	5.18	5.18	5.16	5.17	0%	0%	-12.07%	1549343	8.0044	104.12	5.17	-11.93%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210629	5.18	5.2	5.16	5.17	-0.19%	0%	-12.07%	2226935	11.5149	149.78	5.17	-11.93%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210628	5.23	5.23	5.16	5.18	-0.96%	-0.19%	-11.9%	2576345	13.3775	174.01	5.19	-11.58%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210625	5.19	5.25	5.18	5.23	0.58%	0%	-11.05%	2460595	12.8646	167.34	5.23	-10.9%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210624	5.14	5.2	5.14	5.2	1.17%	0.39%	-11.56%	2465297	12.7594	165.97	5.18	-11.75%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210623	5.16	5.17	5.14	5.14	-0.39%	-0.19%	-12.59%	2522194	12.9917	168.99	5.15	-12.27%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210622	5.16	5.18	5.15	5.16	0.19%	0%	-12.24%	1789341	9.2419	120.22	5.16	-12.1%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210621	5.17	5.18	5.15	5.15	-0.58%	-0.19%	-12.41%	1996643	10.3002	133.98	5.16	-12.1%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210618	5.17	5.18	5.16	5.18	0%	0.19%	-11.9%	1532489	7.922	103.05	5.17	-11.93%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210617	5.17	5.2	5.15	5.18	0.19%	0%	-11.9%	1958783	10.15	132.03	5.18	-11.75%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210616	5.16	5.19	5.15	5.17	0.19%	0%	-12.07%	1486551	7.6852	99.97	5.17	-11.93%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210615	5.18	5.19	5.15	5.16	-0.58%	0%	-12.24%	1812074	9.3531	121.66	5.16	-12.1%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210611	5.2	5.2	5.17	5.19	-0.19%	0.19%	-11.73%	1735733	8.9968	117.03	5.18	-11.75%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210610	5.19	5.22	5.18	5.2	0.19%	0%	-11.56%	2052732	10.6754	138.86	5.2	-11.41%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210609	5.19	5.22	5.18	5.19	-0.19%	-0.19%	-11.73%	2061471	10.7191	139.43	5.2	-11.41%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210608	5.17	5.2	5.16	5.2	0.58%	0.39%	-11.56%	1963000	10.1728	132.33	5.18	-11.75%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210607	5.18	5.18	5.16	5.17	0%	0%	-12.07%	1476962	7.6343	99.31	5.17	-11.93%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210604	5.16	5.2	5.15	5.17	0.39%	0%	-12.07%	2397084	12.4016	161.32	5.17	-11.93%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210603	5.19	5.2	5.15	5.15	-0.77%	-0.39%	-12.41%	1937089	10.0118	130.23	5.17	-11.93%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210602	5.18	5.21	5.14	5.19	0.19%	0.58%	-11.73%	2577452	13.3099	173.13	5.16	-12.1%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210601	5.21	5.21	5.17	5.18	-0.58%	0%	-11.9%	2245141	11.629	151.27	5.18	-11.75%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210531	5.25	5.26	5.19	5.21	-1.14%	0%	-11.39%	2919608	15.2093	197.84	5.21	-11.24%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210528	5.26	5.27	5.23	5.27	0.19%	0.38%	-10.37%	1700005	8.9274	116.13	5.25	-10.56%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210527	5.26	5.28	5.23	5.26	0%	0%	-10.54%	1831176	9.6301	125.27	5.26	-10.39%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210526	5.25	5.29	5.23	5.26	0%	0%	-10.54%	2056034	10.8128	140.65	5.26	-10.39%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210525	5.19	5.26	5.16	5.26	1.35%	0.77%	-10.54%	2666746	13.9245	181.13	5.22	-11.07%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210524	5.17	5.2	5.16	5.19	0.39%	0.19%	-11.73%	1065409	5.5211	71.82	5.18	-11.75%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210521	5.21	5.22	5.16	5.17	-1.15%	-0.19%	-12.07%	1519668	7.8751	102.44	5.18	-11.75%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210520	5.2	5.23	5.18	5.23	0.38%	0.58%	-11.05%	1282339	6.6683	86.74	5.2	-11.41%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210519	5.25	5.26	5.2	5.21	-0.95%	0%	-11.39%	1481872	7.7257	100.5	5.21	-11.24%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210518	5.27	5.27	5.23	5.26	-0.19%	0.19%	-10.54%	1016400	5.3329	69.37	5.25	-10.56%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210517	5.26	5.29	5.24	5.27	-0.19%	0.19%	-10.37%	1708820	8.9955	117.01	5.26	-10.39%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210514	5.24	5.28	5.21	5.28	0.76%	0.57%	-10.2%	1550005	8.1377	105.85	5.25	-10.56%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210513	5.25	5.28	5.21	5.24	-0.38%	0.19%	-10.88%	1460696	7.6415	99.4	5.23	-10.9%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210512	5.22	5.28	5.21	5.26	0.57%	0%	-10.54%	1500463	7.8852	102.57	5.26	-10.39%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210511	5.24	5.25	5.21	5.23	-0.38%	0%	-11.05%	1392521	7.2887	94.81	5.23	-10.9%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210510	5.21	5.25	5.18	5.25	0.57%	0.57%	-10.71%	2074711	10.8243	140.8	5.22	-11.07%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210507	5.12	5.23	5.11	5.22	1.95%	0.58%	-11.22%	2819970	14.6358	190.38	5.19	-11.58%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210506	5.11	5.18	5.1	5.12	-0.19%	-0.39%	-12.93%	2160397	11.1124	144.55	5.14	-12.44%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210430	5.21	5.22	5.08	5.13	-1.72%	0%	-12.76%	3957487	20.2964	264.01	5.13	-12.61%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210429	5.2	5.24	5.18	5.22	0.38%	0.19%	-11.22%	1889873	9.8472	128.09	5.21	-11.24%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210428	5.24	5.25	5.18	5.2	-0.76%	0%	-11.56%	1829764	9.5153	123.77	5.2	-11.41%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210427	5.26	5.27	5.22	5.24	-0.57%	0%	-10.88%	1491238	7.8182	101.7	5.24	-10.73%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210426	5.31	5.32	5.26	5.27	-0.38%	-0.19%	-10.37%	1706931	9.0199	117.33	5.28	-10.05%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210423	5.31	5.34	5.27	5.29	-0.75%	-0.19%	-10.03%	1648981	8.7348	113.62	5.3	-9.71%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210422	5.38	5.39	5.31	5.33	-0.74%	-0.19%	-9.35%	2114983	11.2874	146.83	5.34	-9.03%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210421	5.38	5.41	5.37	5.37	-0.37%	-0.37%	-8.67%	1353648	7.2941	94.88	5.39	-8.18%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210416	5.43	5.46	5.41	5.43	-0.37%	-0.18%	-7.65%	1108743	6.0281	78.41	5.44	-7.33%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210415	5.43	5.45	5.39	5.45	0%	0.55%	-7.31%	1572158	8.5159	110.77	5.42	-7.67%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210414	5.51	5.52	5.43	5.45	-1.09%	-0.37%	-7.31%	1533739	8.3879	109.11	5.47	-6.81%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210413	5.48	5.53	5.45	5.51	0.55%	0.36%	-6.29%	1739371	9.556	124.3	5.49	-6.47%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210412	5.42	5.5	5.39	5.48	1.11%	0.55%	-6.8%	2196348	11.9762	155.79	5.45	-7.16%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210409	5.44	5.44	5.4	5.42	-0.37%	0%	-7.82%	1311276	7.102	92.38	5.42	-7.67%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210408	5.46	5.47	5.41	5.44	-0.18%	0%	-7.48%	1239714	6.7384	87.65	5.44	-7.33%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210407	5.42	5.46	5.4	5.45	0.55%	0.37%	-7.31%	1756962	9.5436	124.14	5.43	-7.5%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210406	5.42	5.43	5.37	5.42	0%	0.37%	-7.82%	1228942	6.6351	86.31	5.4	-8.01%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210402	5.5	5.51	5.4	5.42	-1.45%	-0.18%	-7.82%	1847807	10.0417	130.62	5.43	-7.5%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210401	5.51	5.54	5.47	5.5	-0.72%	-0.18%	-6.46%	1324762	7.2932	94.87	5.51	-6.13%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210330	5.46	5.48	5.43	5.48	0.37%	0.37%	-6.8%	1932974	10.5576	137.33	5.46	-6.98%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210329	5.37	5.47	5.33	5.46	2.06%	0.92%	-7.14%	3479500	18.8357	245.01	5.41	-7.84%	5.87	0%	5.87	0%	5.88	0%	0.21%
20210326	5.37	5.38	5.3	5.35	-0.19%	0.38%	-9.01%	2471984	13.1853	171.51	5.33	-9.2%	5.87	0%	5.87	0%	5.88	0%	0.21%
20201215	5.05	5.05	4.98	5.01	-0.79%	0.2%	-14.8%	3407518	17.037	221.62	5	-14.82%	5.87	0%	5.87	0%	5.88	0%	0.21%
20201214	5.07	5.09	5.03	5.05	-0.59%	-0.2%	-14.12%	2721060	13.7557	178.93	5.06	-13.8%	5.87	0%	5.87	0%	5.88	0%	0.21%
20201211	5.06	5.08	5.02	5.08	0.4%	0.79%	-13.61%	2792733	14.0832	183.19	5.04	-14.14%	5.87	0%	5.87	0%	5.88	0%	0.21%
20201210	5.1	5.11	5.04	5.06	-0.78%	0%	-13.95%	2594727	13.1383	170.9	5.06	-13.8%	5.87	0%	5.87	0%	5.88	0%	0.21%
20201209	5.14	5.16	5.09	5.1	-0.39%	-0.39%	-13.27%	2437226	12.4801	162.34	5.12	-12.78%	5.87	0%	5.87	0%	5.88	0%	0.21%
20201208	5.19	5.22	5.11	5.12	-1.35%	-0.39%	-12.93%	2661064	13.6899	178.08	5.14	-12.44%	5.87	0%	5.87	0%	5.88	0%	0.21%
20201207	5.29	5.33	5.17	5.19	-2.26%	-0.57%	-11.73%	2754023	14.3882	187.16	5.22	-11.07%	5.87	0%	5.87	0%	5.88	0%	0.21%
20201204	5.38	5.38	5.22	5.31	-1.3%	0.57%	-9.69%	3302805	17.4394	226.85	5.28	-10.05%	5.87	0%	5.87	0%	5.88	0%	0.21%
20201203	5.45	5.48	5.34	5.38	-1.28%	-0.19%	-8.5%	2788019	15.0231	195.42	5.39	-8.18%	5.87	0%	5.87	0%	5.88	0%	0.21%
20201202	5.44	5.53	5.35	5.45	-0.37%	0.18%	-7.31%	3518096	19.1549	249.17	5.44	-7.33%	5.87	0%	5.87	0%	5.88	0%	0.21%
20201201	5.31	5.5	5.28	5.47	2.82%	1.11%	-6.97%	5303736	28.6866	373.15	5.41	-7.84%	5.87	0%	5.87	0%	5.88	0%	0.21%
20201130	5.46	5.64	5.31	5.32	-1.3%	-3.27%	-9.52%	12456637	68.5076	891.14	5.5	-6.3%	5.87	0%	5.87	0%	5.88	0%	0.21%
20201127	5.11	5.39	5.11	5.39	5.89%	2.67%	-8.33%	9297495	48.793	634.69	5.25	-10.56%	5.87	0%	5.87	0%	5.88	0%	0.21%
20201126	5.04	5.1	5.03	5.09	0.99%	0.2%	-13.44%	1973923	10.0257	130.41	5.08	-13.46%	5.87	0%	5.87	0%	5.88	0%	0.21%
20201125	5.08	5.11	5.04	5.04	-0.2%	-0.79%	-14.29%	2002930	10.1715	132.31	5.08	-13.46%	5.87	0%	5.87	0%	5.88	0%	0.21%
20201124	5.07	5.09	5.05	5.05	-0.39%	-0.39%	-14.12%	1893180	9.5988	124.86	5.07	-13.63%	5.87	0%	5.87	0%	5.88	0%	0.21%
20201123	5.01	5.08	5.01	5.07	0.8%	0.4%	-13.78%	2825800	14.2822	185.78	5.05	-13.97%	5.87	0%	5.87	0%	5.88	0%	0.21%
20201120	5.05	5.06	5.01	5.03	-0.2%	0%	-14.46%	1265721	6.3663	82.81	5.03	-14.31%	5.87	0%	5.87	0%	5.88	0%	0.21%
20201119	5.02	5.05	5.02	5.04	0.2%	0.2%	-14.29%	1545694	7.7815	101.22	5.03	-14.31%	5.87	0%	5.87	0%	5.88	0%	0.21%
20201118	5	5.05	4.98	5.03	0.6%	0%	-14.46%	1935618	9.7269	126.53	5.03	-14.31%	5.87	0%	5.87	0%	5.88	0%	0.21%
20201117	4.98	5	4.97	5	0.4%	0.2%	-14.97%	1220333	6.0855	79.16	4.99	-14.99%	5.87	0%	5.87	0%	5.88	0%	0.21%
20201116	4.97	4.99	4.96	4.98	0.4%	0.2%	-15.31%	1282416	6.3782	82.97	4.97	-15.33%	5.87	0%	5.87	0%	5.88	0%	0.21%
20201113	5.01	5.01	4.95	4.96	-1%	-0.2%	-15.65%	1922654	9.5548	124.29	4.97	-15.33%	5.87	0%	5.87	0%	5.88	0%	0.21%
20201112	5.06	5.06	5.01	5.01	-1.18%	-0.4%	-14.8%	1398752	7.0298	91.44	5.03	-14.31%	5.87	0%	5.87	0%	5.88	0%	0.21%
20201111	5.01	5.08	5	5.07	1%	0.4%	-13.78%	3096115	15.6494	203.57	5.05	-13.97%	5.87	0%	5.87	0%	5.88	0%	0.21%
20201110	5.01	5.05	5	5.02	0.8%	0%	-14.63%	2591684	13.0097	169.23	5.02	-14.48%	5.87	0%	5.87	0%	5.88	0%	0.21%
20201109	4.97	4.99	4.96	4.98	0.4%	0%	-15.31%	2256021	11.2249	146.01	4.98	-15.16%	5.87	0%	5.87	0%	5.88	0%	0.21%
20201106	4.95	4.98	4.93	4.96	0.2%	0%	-15.65%	1659587	8.2247	106.99	4.96	-15.5%	5.87	0%	5.87	0%	5.88	0%	0.21%
20201105	4.97	4.99	4.94	4.95	0%	-0.2%	-15.82%	1637350	8.1162	105.57	4.96	-15.5%	5.87	0%	5.87	0%	5.88	0%	0.21%
20201104	4.97	4.98	4.93	4.95	0%	-0.2%	-15.82%	1464985	7.2604	94.44	4.96	-15.5%	5.87	0%	5.87	0%	5.88	0%	0.21%
20201103	4.95	4.98	4.94	4.95	0.2%	-0.2%	-15.82%	1353574	6.7117	87.31	4.96	-15.5%	5.87	0%	5.87	0%	5.88	0%	0.21%
20201102	4.92	4.95	4.91	4.94	0.41%	0.2%	-15.99%	1572267	7.7528	100.85	4.93	-16.01%	5.87	0%	5.87	0%	5.88	0%	0.21%
20201030	4.96	4.98	4.91	4.92	-0.81%	-0.4%	-16.33%	2107643	10.4063	135.36	4.94	-15.84%	5.87	0%	5.87	0%	5.88	0%	0.21%
20201029	4.98	4.99	4.95	4.96	-0.8%	0%	-15.65%	1674462	8.3126	108.13	4.96	-15.5%	5.87	0%	5.87	0%	5.88	0%	0.21%
20201028	5.02	5.03	4.98	5	-0.6%	0%	-14.97%	1820639	9.1038	118.42	5	-14.82%	5.87	0%	5.87	0%	5.88	0%	0.21%
20201027	5.01	5.04	5	5.03	0.2%	0.2%	-14.46%	1597959	8.0197	104.32	5.02	-14.48%	5.87	0%	5.87	0%	5.88	0%	0.21%
20201026	5.06	5.07	5.01	5.02	-0.79%	-0.4%	-14.63%	1797836	9.058	117.83	5.04	-14.14%	5.87	0%	5.87	0%	5.88	0%	0.21%
20201023	5.05	5.08	5.03	5.06	0%	0%	-13.95%	2356156	11.9337	155.23	5.06	-13.8%	5.87	0%	5.87	0%	5.88	0%	0.21%
20201022	5.05	5.07	5.02	5.06	0.2%	0.4%	-13.95%	1910635	9.6349	125.33	5.04	-14.14%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200909	4.93	4.95	4.92	4.94	-0.2%	0%	-15.99%	1613341	7.9661	103.62	4.94	-15.84%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200908	4.9	4.96	4.89	4.95	1.02%	0.2%	-15.82%	1995481	9.8499	128.13	4.94	-15.84%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200907	4.89	4.92	4.88	4.9	0%	-0.2%	-16.67%	1525627	7.4834	97.34	4.91	-16.35%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200904	4.89	4.91	4.88	4.9	-0.2%	0.2%	-16.67%	1409394	6.8945	89.68	4.89	-16.7%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200903	4.92	4.94	4.89	4.91	-0.2%	0%	-16.5%	1839672	9.0322	117.49	4.91	-16.35%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200902	4.96	4.96	4.92	4.92	-0.81%	-0.2%	-16.33%	2729009	13.4566	175.04	4.93	-16.01%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200901	4.96	4.97	4.94	4.96	0%	0%	-15.65%	1566484	7.7636	100.99	4.96	-15.5%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200831	4.99	5.01	4.96	4.96	-0.8%	-0.6%	-15.65%	2631484	13.1204	170.67	4.99	-14.99%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200828	4.97	5.01	4.96	5	0.6%	0.4%	-14.97%	2103678	10.4819	136.35	4.98	-15.16%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200827	4.98	4.98	4.96	4.97	-0.2%	0%	-15.48%	1416657	7.0383	91.55	4.97	-15.33%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200826	5	5	4.97	4.98	-0.4%	0%	-15.31%	1514622	7.5474	98.18	4.98	-15.16%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200825	5	5.01	4.98	5	0.2%	0.2%	-14.97%	1548987	7.7347	100.61	4.99	-14.99%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200824	5.01	5.02	4.99	4.99	-0.4%	-0.2%	-15.14%	1200786	6.0055	78.12	5	-14.82%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200821	5.01	5.02	4.99	5.01	0.2%	0.2%	-14.8%	1301845	6.5109	84.69	5	-14.82%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200820	5.02	5.03	4.99	5	-0.6%	0%	-14.97%	1642453	8.2173	106.89	5	-14.82%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200819	5.06	5.07	5.03	5.03	-0.4%	-0.2%	-14.46%	1630051	8.2184	106.9	5.04	-14.14%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200818	5.09	5.09	5.04	5.05	-0.79%	-0.2%	-14.12%	2371955	11.9988	156.08	5.06	-13.8%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200817	5.02	5.11	5.02	5.09	1.39%	0.39%	-13.44%	5486933	27.8371	362.1	5.07	-13.63%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200814	4.98	5.02	4.97	5.02	0.8%	0.4%	-14.63%	2085845	10.4215	135.56	5	-14.82%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200813	4.98	5	4.97	4.98	-0.2%	0%	-15.31%	1163829	5.8012	75.46	4.98	-15.16%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200812	4.97	4.99	4.96	4.99	0.2%	0.4%	-15.14%	2256124	11.2191	145.94	4.97	-15.33%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200811	4.98	5.02	4.97	4.98	-0.2%	-0.4%	-15.31%	2767246	13.836	179.98	5	-14.82%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200810	4.97	5	4.96	4.99	0.2%	0.2%	-15.14%	2009869	10.0172	130.3	4.98	-15.16%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200807	5.01	5.01	4.97	4.98	-0.8%	0%	-15.31%	1921433	9.5772	124.58	4.98	-15.16%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200806	5.01	5.03	4.98	5.02	0.4%	0.4%	-14.63%	2099271	10.493	136.49	5	-14.82%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200805	5.02	5.03	4.99	5	-0.99%	-0.2%	-14.97%	2052320	10.2799	133.72	5.01	-14.65%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200804	4.99	5.07	4.97	5.05	1.41%	0.6%	-14.12%	4012205	20.1549	262.17	5.02	-14.48%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200803	4.98	5	4.96	4.98	0.4%	0%	-15.31%	2446868	12.1771	158.4	4.98	-15.16%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200731	4.98	5.01	4.95	4.96	-0.4%	-0.2%	-15.65%	2549673	12.6835	164.99	4.97	-15.33%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200730	5.02	5.02	4.98	4.98	-0.8%	-0.4%	-15.31%	1537829	7.6844	99.96	5	-14.82%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200729	4.97	5.02	4.93	5.02	0.8%	0.6%	-14.63%	2758567	13.7557	178.93	4.99	-14.99%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200728	4.99	5	4.96	4.98	0.2%	0%	-15.31%	1748446	8.7035	113.21	4.98	-15.16%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200727	4.98	5	4.95	4.97	-0.2%	0%	-15.48%	2176345	10.8202	140.75	4.97	-15.33%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200724	5.03	5.03	4.96	4.98	-0.99%	-0.4%	-15.31%	3637610	18.1704	236.36	5	-14.82%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200723	5.07	5.08	5.02	5.03	-1.18%	-0.2%	-14.46%	3751366	18.9016	245.87	5.04	-14.14%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200722	5.1	5.14	5.07	5.09	-0.2%	-0.2%	-13.44%	2926611	14.9337	194.26	5.1	-13.12%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200721	5.13	5.14	5.09	5.1	-0.58%	0%	-13.27%	2262538	11.5445	150.17	5.1	-13.12%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200720	5.07	5.14	5.05	5.13	1.38%	0.39%	-12.76%	3865924	19.745	256.84	5.11	-12.95%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200717	5.06	5.08	5.03	5.06	0%	0%	-13.95%	2975298	15.0416	195.66	5.06	-13.8%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200716	5.08	5.13	5.05	5.06	-0.39%	-0.59%	-13.95%	4922858	25.0598	325.98	5.09	-13.29%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200715	5.16	5.18	5.07	5.08	-1.17%	-0.59%	-13.61%	4611494	23.5502	306.34	5.11	-12.95%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200714	5.19	5.2	5.13	5.14	-1.34%	-0.58%	-12.59%	4639221	23.9744	311.86	5.17	-11.93%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200713	5.2	5.25	5.16	5.21	-0.19%	0.19%	-11.39%	6089284	31.6753	412.03	5.2	-11.41%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200710	5.36	5.37	5.2	5.22	-2.97%	-1.14%	-11.22%	6260793	33.0259	429.6	5.28	-10.05%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200709	5.43	5.45	5.35	5.38	-1.65%	0%	-8.5%	5693420	30.6447	398.62	5.38	-8.35%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200708	5.52	5.59	5.38	5.47	-1.62%	-0.18%	-6.97%	6130511	33.5735	436.72	5.48	-6.64%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200707	5.67	5.85	5.56	5.56	-0.71%	-1.59%	-5.44%	6224565	35.184	457.67	5.65	-3.75%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200706	5.2	5.61	5.19	5.6	8.53%	3.32%	-4.76%	7463596	40.4417	526.06	5.42	-7.67%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200703	5.06	5.18	5.06	5.16	1.98%	0.58%	-12.24%	3494608	17.9128	233.01	5.13	-12.61%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200702	4.98	5.07	4.96	5.06	1.4%	1%	-13.95%	3336395	16.7285	217.6	5.01	-14.65%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200701	4.98	4.99	4.92	4.99	0.2%	0.6%	-15.14%	1953424	9.6808	125.93	4.96	-15.5%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200630	5	5.03	4.96	4.98	-0.2%	0%	-15.31%	2135599	10.6443	138.46	4.98	-15.16%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200629	5.28	5.31	5.2	5.25	0.57%	0%	-10.71%	3000963	15.7489	204.86	5.25	-10.56%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200624	5.15	5.24	5.14	5.22	1.56%	0.58%	-11.22%	1941728	10.0833	131.16	5.19	-11.58%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200623	5.16	5.16	5.12	5.14	-0.39%	0%	-12.59%	1798935	9.2436	120.24	5.14	-12.44%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200622	5.2	5.22	5.16	5.16	-0.77%	-0.58%	-12.24%	1569840	8.1437	105.93	5.19	-11.58%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200619	5.18	5.21	5.15	5.2	0.19%	0.39%	-11.56%	1986051	10.2945	133.91	5.18	-11.75%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200618	5.2	5.22	5.16	5.19	-1.33%	0%	-11.73%	2109655	10.9507	142.45	5.19	-11.58%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200617	5.28	5.3	5.25	5.26	-0.75%	-0.19%	-10.54%	879845	4.6348	60.29	5.27	-10.22%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200616	5.27	5.31	5.26	5.3	1.15%	0.19%	-9.86%	1230380	6.5085	84.66	5.29	-9.88%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200615	5.24	5.31	5.23	5.24	0.38%	-0.57%	-10.88%	2160776	11.379	148.02	5.27	-10.22%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200612	5.23	5.32	5.2	5.22	-0.95%	-0.95%	-11.22%	3797260	20.0267	260.51	5.27	-10.22%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200611	5.27	5.3	5.24	5.27	0%	0%	-10.37%	2019545	10.6508	138.54	5.27	-10.22%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200610	5.27	5.28	5.25	5.27	0.19%	0%	-10.37%	1301162	6.8577	89.2	5.27	-10.22%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200609	5.24	5.28	5.23	5.26	0.38%	0%	-10.54%	1186765	6.2418	81.19	5.26	-10.39%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200608	5.22	5.26	5.2	5.24	0.58%	0.19%	-10.88%	1709294	8.9467	116.38	5.23	-10.9%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200605	5.19	5.22	5.16	5.21	0.58%	0.39%	-11.39%	1098658	5.6991	74.13	5.19	-11.58%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200604	5.2	5.21	5.17	5.18	-0.19%	0%	-11.9%	763941	3.9606	51.52	5.18	-11.75%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200603	5.2	5.24	5.18	5.19	0%	-0.19%	-11.73%	1345468	7.001	91.07	5.2	-11.41%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200602	5.15	5.19	5.13	5.19	0.58%	0.58%	-11.73%	1528292	7.8875	102.6	5.16	-12.1%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200601	5.13	5.16	5.12	5.16	0.78%	0.39%	-12.24%	1050079	5.4014	70.26	5.14	-12.44%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200529	5.14	5.15	5.1	5.12	-0.97%	0%	-12.93%	1257614	6.4433	83.81	5.12	-12.78%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200528	5.12	5.18	5.12	5.17	0.98%	0.19%	-12.07%	1457287	7.5133	97.73	5.16	-12.1%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200527	5.08	5.13	5.08	5.12	0.79%	0.2%	-12.93%	1195940	6.1169	79.57	5.11	-12.95%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200526	5.1	5.11	5.08	5.08	-0.2%	-0.2%	-13.61%	925221	4.712	61.29	5.09	-13.29%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200525	5.06	5.1	5.04	5.09	0.79%	0.39%	-13.44%	1055065	5.3541	69.65	5.07	-13.63%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200522	5.1	5.11	5.05	5.05	-0.98%	-0.59%	-14.12%	1433771	7.2786	94.68	5.08	-13.46%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200521	5.12	5.13	5.1	5.1	-0.39%	-0.39%	-13.27%	810031	4.1449	53.92	5.12	-12.78%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200520	5.11	5.12	5.1	5.12	0%	0.2%	-12.93%	867649	4.4333	57.67	5.11	-12.95%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200519	5.12	5.13	5.1	5.12	0.39%	0.2%	-12.93%	1361801	6.9626	90.57	5.11	-12.95%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200518	5.09	5.1	5.07	5.1	0.2%	0.2%	-13.27%	936179	4.7619	61.94	5.09	-13.29%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200515	5.1	5.12	5.08	5.09	-0.2%	0%	-13.44%	959061	4.8846	63.54	5.09	-13.29%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200514	5.12	5.13	5.09	5.1	-0.58%	-0.2%	-13.27%	811525	4.1444	53.91	5.11	-12.95%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200513	5.12	5.13	5.11	5.13	0%	0.2%	-12.76%	556280	2.848	37.05	5.12	-12.78%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200512	5.13	5.15	5.11	5.13	-0.19%	0%	-12.76%	1016321	5.2129	67.81	5.13	-12.61%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200511	5.11	5.14	5.1	5.14	0.78%	0.19%	-12.59%	1130519	5.7942	75.37	5.13	-12.61%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200508	5.1	5.12	5.09	5.1	0%	-0.2%	-13.27%	1148278	5.863	76.27	5.11	-12.95%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200507	5.1	5.11	5.09	5.1	-0.2%	0%	-13.27%	788982	4.0234	52.34	5.1	-13.12%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200506	5.12	5.12	5.08	5.11	-1.16%	0.2%	-13.1%	1620612	8.2675	107.54	5.1	-13.12%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200430	5.15	5.18	5.14	5.17	0.39%	0%	-12.07%	1040639	5.3793	69.97	5.17	-11.93%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200429	5.1	5.15	5.08	5.15	0.78%	0.39%	-12.41%	1210796	6.2118	80.8	5.13	-12.61%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200428	5.09	5.12	5.04	5.11	0.39%	0.39%	-13.1%	1505136	7.6631	99.68	5.09	-13.29%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200427	5.05	5.11	5.05	5.09	0.79%	0%	-13.44%	1172997	5.9698	77.65	5.09	-13.29%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200424	5.06	5.07	5.04	5.05	-0.39%	0%	-14.12%	687952	3.476	45.22	5.05	-13.97%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200423	5.09	5.09	5.05	5.07	-0.39%	0%	-13.78%	1033422	5.2378	68.13	5.07	-13.63%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200422	5.07	5.1	5.05	5.09	0.2%	0.2%	-13.44%	876584	4.4511	57.9	5.08	-13.46%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200421	5.11	5.12	5.07	5.08	-0.78%	-0.2%	-13.61%	1176049	5.9829	77.83	5.09	-13.29%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200420	5.14	5.15	5.12	5.12	-0.58%	-0.19%	-12.93%	1038087	5.3209	69.21	5.13	-12.61%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200417	5.13	5.17	5.11	5.15	0.59%	0.19%	-12.41%	1382449	7.1082	92.46	5.14	-12.44%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200416	5.11	5.13	5.1	5.12	-0.19%	0%	-12.93%	700632	3.5839	46.62	5.12	-12.78%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200415	5.11	5.13	5.1	5.13	0.2%	0.2%	-12.76%	946035	4.8441	63.01	5.12	-12.78%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200414	5.11	5.13	5.1	5.12	0.39%	0%	-12.93%	883218	4.5193	58.79	5.12	-12.78%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200413	5.1	5.13	5.09	5.1	-0.2%	0%	-13.27%	855087	4.3641	56.77	5.1	-13.12%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200410	5.13	5.14	5.1	5.11	-0.39%	-0.2%	-13.1%	978069	5.0048	65.1	5.12	-12.78%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200409	5.14	5.15	5.12	5.13	-0.19%	0%	-12.76%	735821	3.7779	49.14	5.13	-12.61%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200408	5.14	5.15	5.12	5.14	-0.39%	0.19%	-12.59%	1034743	5.3102	69.07	5.13	-12.61%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200407	5.18	5.19	5.13	5.16	0.39%	0%	-12.24%	1703016	8.7802	114.21	5.16	-12.1%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200403	5.16	5.18	5.12	5.14	-0.96%	-0.19%	-12.59%	1096046	5.6412	73.38	5.15	-12.27%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200402	5.14	5.19	5.11	5.19	0.58%	0.78%	-11.73%	1228856	6.3237	82.26	5.15	-12.27%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200401	5.15	5.19	5.13	5.16	0.19%	0%	-12.24%	1018584	5.2562	68.37	5.16	-12.1%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200331	5.22	5.24	5.12	5.15	-1.34%	-0.58%	-12.41%	1761032	9.1232	118.67	5.18	-11.75%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200324	5.02	5.12	5.02	5.12	2.61%	1.19%	-12.93%	2303316	11.6651	151.74	5.06	-13.8%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200323	5	5.03	4.98	4.99	-1.77%	0%	-15.14%	1399893	6.9917	90.95	4.99	-14.99%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200320	5.02	5.11	5	5.08	1.8%	0.59%	-13.61%	2125136	10.7351	139.64	5.05	-13.97%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200319	5.11	5.12	4.93	4.99	-2.35%	-0.4%	-15.14%	2898850	14.5221	188.9	5.01	-14.65%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200318	5.18	5.2	5.11	5.11	-1.16%	-0.97%	-13.1%	2025068	10.4518	135.96	5.16	-12.1%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200317	5.16	5.23	5.12	5.17	0%	0.19%	-12.07%	2577129	13.2926	172.91	5.16	-12.1%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200316	5.22	5.29	5.14	5.17	-0.96%	-0.77%	-12.07%	3044663	15.8644	206.36	5.21	-11.24%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200313	5.16	5.27	5.13	5.22	-1.32%	0.77%	-11.22%	2997241	15.5365	202.1	5.18	-11.75%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200312	5.3	5.32	5.27	5.29	-0.56%	0%	-10.03%	2462965	13.03	169.49	5.29	-9.88%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200311	5.35	5.37	5.32	5.32	-0.75%	-0.37%	-9.52%	1694070	9.0448	117.65	5.34	-9.03%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200310	5.29	5.37	5.29	5.36	0.94%	0.56%	-8.84%	2508208	13.362	173.81	5.33	-9.2%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200309	5.34	5.35	5.3	5.31	-1.85%	-0.19%	-9.69%	2880620	15.3268	199.37	5.32	-9.37%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200306	5.42	5.43	5.39	5.41	-0.92%	0%	-7.99%	1959499	10.593	137.79	5.41	-7.84%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200305	5.4	5.46	5.38	5.46	1.3%	0.55%	-7.14%	3305398	17.9497	233.49	5.43	-7.5%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200304	5.37	5.39	5.36	5.39	0.19%	0.19%	-8.33%	1342816	7.2191	93.91	5.38	-8.35%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200303	5.37	5.4	5.35	5.38	0.37%	0%	-8.5%	2554032	13.74	178.73	5.38	-8.35%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200302	5.3	5.36	5.29	5.36	1.13%	0.56%	-8.84%	2399023	12.7983	166.48	5.33	-9.2%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200228	5.37	5.38	5.28	5.3	-1.85%	-0.56%	-9.86%	4229371	22.5622	293.49	5.33	-9.2%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200227	5.4	5.42	5.39	5.4	-0.18%	0%	-8.16%	2225556	12.0222	156.38	5.4	-8.01%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200226	5.38	5.44	5.36	5.41	0%	0.19%	-7.99%	2579688	13.9332	181.24	5.4	-8.01%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200225	5.4	5.42	5.39	5.41	-0.55%	0.19%	-7.99%	2301333	12.4347	161.75	5.4	-8.01%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200224	5.48	5.49	5.43	5.44	-0.91%	-0.18%	-7.48%	1933292	10.5369	137.06	5.45	-7.16%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200221	5.49	5.52	5.47	5.49	-0.36%	0%	-6.63%	2237103	12.2819	159.76	5.49	-6.47%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200220	5.48	5.52	5.44	5.51	0.55%	0.73%	-6.29%	2836681	15.5248	201.95	5.47	-6.81%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200219	5.45	5.5	5.45	5.48	0.37%	0.18%	-6.8%	2040524	11.1599	145.17	5.47	-6.81%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200218	5.47	5.48	5.44	5.46	-0.55%	0%	-7.14%	1845424	10.0706	131	5.46	-6.98%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200217	5.42	5.49	5.41	5.49	1.1%	0.55%	-6.63%	2141949	11.6912	152.08	5.46	-6.98%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200214	5.4	5.44	5.39	5.43	0.37%	0.18%	-7.65%	1415764	7.6713	99.79	5.42	-7.67%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200213	5.45	5.45	5.4	5.41	-0.92%	-0.18%	-7.99%	1995658	10.8201	140.75	5.42	-7.67%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200212	5.46	5.47	5.42	5.46	0%	0.37%	-7.14%	2039144	11.0915	144.28	5.44	-7.33%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200211	5.43	5.47	5.41	5.46	0.74%	0.18%	-7.14%	1984985	10.81	140.62	5.45	-7.16%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200210	5.41	5.43	5.38	5.42	-0.37%	0.37%	-7.82%	1902386	10.2765	133.68	5.4	-8.01%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200207	5.47	5.47	5.4	5.44	-1.09%	0.18%	-7.48%	2373190	12.8843	167.6	5.43	-7.5%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200206	5.5	5.53	5.44	5.5	0.18%	0.36%	-6.46%	2809954	15.3896	200.19	5.48	-6.64%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200205	5.49	5.52	5.42	5.49	-0.18%	0.18%	-6.63%	2508538	13.7446	178.79	5.48	-6.64%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200204	5.39	5.53	5.36	5.5	1.48%	1.29%	-6.46%	4013853	21.7887	283.43	5.43	-7.5%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200203	5.3	5.58	5.3	5.42	-5.24%	0.56%	-7.82%	4680399	25.2427	328.35	5.39	-8.18%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200123	5.76	5.78	5.7	5.72	-1.21%	-0.17%	-2.72%	2000377	11.4624	149.1	5.73	-2.39%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200122	5.76	5.79	5.71	5.79	0.35%	0.52%	-1.53%	1283708	7.3887	96.11	5.76	-1.87%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200121	5.82	5.83	5.76	5.77	-1.2%	-0.17%	-1.87%	1432237	8.2827	107.74	5.78	-1.53%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200120	5.81	5.86	5.8	5.84	0.34%	0.17%	-0.68%	1033400	6.0279	78.41	5.83	-0.68%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200117	5.81	5.84	5.8	5.82	0.34%	0%	-1.02%	1039490	6.0508	78.71	5.82	-0.85%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200116	5.87	5.89	5.79	5.8	-1.36%	-0.68%	-1.36%	2690314	15.7201	204.49	5.84	-0.51%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200115	5.93	5.94	5.87	5.88	-1.01%	-0.17%	0%	1288908	7.5951	98.8	5.89	0.34%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200114	5.92	5.96	5.91	5.94	0.17%	0%	1.02%	1367701	8.1239	105.67	5.94	1.19%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200113	5.9	5.93	5.87	5.93	0.34%	0.51%	0.85%	1089910	6.4279	83.61	5.9	0.51%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200110	5.91	5.93	5.86	5.91	0%	0.34%	0.51%	978378	5.7658	75	5.89	0.34%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200109	5.95	5.96	5.88	5.91	0%	0%	0.51%	1377134	8.1381	105.86	5.91	0.68%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200108	5.96	5.97	5.9	5.91	-1.66%	-0.34%	0.51%	1585591	9.4055	122.35	5.93	1.02%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200107	5.98	6.04	5.98	6.01	0.67%	0%	2.21%	1168044	7.0162	91.27	6.01	2.39%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200106	5.96	6.05	5.95	5.97	-0.33%	-0.5%	1.53%	2265097	13.5992	176.9	6	2.21%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200103	5.97	6.02	5.96	5.99	0.34%	0%	1.87%	1522130	9.1195	118.63	5.99	2.04%	5.87	0%	5.87	0%	5.88	0%	0.21%
20200102	5.92	6.03	5.91	5.97	1.53%	-0.17%	1.53%	2349494	14.0444	182.69	5.98	1.87%	5.87	0%	5.87	0%	5.88	0%	0.21%