五矿发展(600058)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.7	9.7	9.46	9.48	-1.86%	-0.52%	22.01%	49010	0.467	106.27	9.53	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230927	9.71	9.78	9.65	9.66	0%	-0.41%	24.32%	24542	0.238	55.66	9.7	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230926	9.71	9.73	9.63	9.66	-0.82%	-0.21%	24.32%	29363	0.2843	62.35	9.68	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230925	9.81	9.81	9.67	9.74	-0.81%	0.1%	25.35%	40622	0.3951	84.06	9.73	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230922	9.72	9.87	9.72	9.82	0.82%	0.2%	26.38%	54820	0.5374	118.4	9.8	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230921	9.72	9.81	9.71	9.74	-0.1%	-0.41%	25.35%	31244	0.3056	73.15	9.78	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230920	9.69	9.82	9.68	9.75	-0.2%	-0.2%	25.48%	25591	0.2501	60.31	9.77	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230919	9.73	9.83	9.73	9.77	0%	-0.1%	25.74%	21632	0.2115	50.47	9.78	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230918	9.78	9.83	9.67	9.77	-0.1%	0.31%	25.74%	35461	0.3454	79.62	9.74	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230915	9.77	9.87	9.75	9.78	0.1%	-0.31%	25.87%	41698	0.4089	89.84	9.81	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230914	9.76	9.78	9.68	9.77	0.21%	0.31%	25.74%	23240	0.2264	51.36	9.74	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230913	9.77	9.82	9.68	9.75	-0.31%	0%	25.48%	34006	0.3314	72.07	9.75	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230912	9.75	9.83	9.69	9.78	0.93%	0%	25.87%	40049	0.3918	82.6	9.78	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230911	9.64	9.73	9.63	9.69	0.73%	0.1%	24.71%	27739	0.2686	55.23	9.68	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230908	9.64	9.69	9.58	9.62	0.1%	-0.31%	23.81%	22443	0.2166	39.26	9.65	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230907	9.73	9.73	9.61	9.61	-1.33%	-0.31%	23.68%	26625	0.2567	45.17	9.64	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230906	9.75	9.76	9.64	9.74	0.1%	0.41%	25.35%	28577	0.2771	48.32	9.7	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230905	9.79	9.83	9.7	9.73	-0.61%	-0.1%	25.23%	32311	0.3147	54.9	9.74	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230904	9.59	9.83	9.59	9.79	2.09%	0.31%	26%	42069	0.4104	71.38	9.76	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230901	9.64	9.69	9.55	9.59	0.42%	-0.21%	23.42%	27701	0.2663	48.41	9.61	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230831	9.77	9.8	9.52	9.55	-0.83%	-0.73%	22.91%	37340	0.3591	65.07	9.62	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230830	9.66	9.78	9.61	9.63	-0.52%	-0.41%	23.94%	34172	0.3305	61.55	9.67	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230829	9.45	9.74	9.4	9.68	2.54%	0.41%	24.58%	52439	0.5053	106.04	9.64	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230828	9.57	9.74	9.42	9.44	2.83%	-1.26%	21.49%	84393	0.8064	179.98	9.56	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230825	9.26	9.36	9.12	9.18	-1.29%	-0.43%	18.15%	39649	0.3657	84.74	9.22	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230824	9.47	9.47	9.3	9.3	-1.17%	-0.75%	19.69%	30638	0.2871	61.75	9.37	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230823	9.58	9.58	9.39	9.41	-1.47%	-0.53%	21.11%	28751	0.2719	58.09	9.46	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230822	9.52	9.56	9.41	9.55	0.53%	0.53%	22.91%	32984	0.3132	66.53	9.5	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230821	9.54	9.72	9.48	9.5	-1.04%	-0.94%	22.27%	25693	0.2464	51.98	9.59	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230818	9.72	9.75	9.6	9.6	-1.34%	-0.83%	23.55%	26480	0.2563	53.55	9.68	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230817	9.55	9.74	9.43	9.73	1.78%	1.04%	25.23%	36367	0.3502	69.79	9.63	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230816	9.58	9.68	9.53	9.56	-1.24%	-0.52%	23.04%	27998	0.2692	51.79	9.61	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230815	9.76	9.76	9.56	9.68	-0.21%	0.41%	24.58%	28654	0.2763	51.51	9.64	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230814	9.61	9.74	9.5	9.7	0.1%	0.83%	24.84%	50003	0.4809	83.52	9.62	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230811	10.05	10.08	9.69	9.69	-3.58%	-1.22%	24.71%	64268	0.6304	103.21	9.81	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230810	9.92	10.05	9.92	10.05	1.41%	0.4%	29.34%	34302	0.3432	46.83	10.01	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230809	9.96	9.96	9.87	9.91	-0.2%	0.1%	27.54%	27902	0.2761	35.4	9.9	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230808	9.95	10	9.85	9.93	-0.4%	0.2%	27.8%	38157	0.3782	55.7	9.91	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230807	9.95	10.05	9.93	9.97	0%	-0.2%	28.31%	33415	0.3337	46.43	9.99	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230804	10.1	10.16	9.97	9.97	-0.8%	-0.8%	28.31%	51641	0.5189	69.84	10.05	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230803	10.05	10.1	9.92	10.05	-0.4%	0.4%	29.34%	53370	0.5341	72.4	10.01	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230802	10.18	10.18	10.08	10.09	-0.79%	-0.3%	29.86%	43500	0.4402	60.97	10.12	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230801	10.16	10.23	10.08	10.17	0.1%	0.1%	30.89%	68759	0.6983	98.73	10.16	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230731	10.03	10.19	10	10.16	1.3%	0.4%	30.76%	75444	0.7633	110.21	10.12	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230728	9.9	10.08	9.82	10.03	1.31%	0.3%	29.09%	71928	0.7195	110.98	10	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230727	9.93	10.14	9.87	9.9	-0.2%	-0.9%	27.41%	72787	0.7273	114.64	9.99	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230726	9.94	9.96	9.85	9.92	0.3%	0.2%	27.67%	37373	0.3699	60.6	9.9	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230725	9.74	9.93	9.74	9.89	2.06%	0%	27.28%	75912	0.7505	123.6	9.89	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230724	9.93	9.93	9.65	9.69	-2.42%	-0.51%	24.71%	57787	0.5629	100.46	9.74	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230721	9.8	9.96	9.78	9.93	1.12%	0.51%	27.8%	52198	0.5156	95.92	9.88	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230720	9.91	9.99	9.81	9.82	-1.01%	-0.71%	26.38%	38256	0.3785	69.53	9.89	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230719	9.86	10	9.85	9.92	0.2%	-0.1%	27.67%	34759	0.345	62.98	9.93	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230718	9.67	9.92	9.66	9.9	1.85%	0.51%	27.41%	58085	0.5724	93.65	9.85	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230717	9.69	9.78	9.48	9.72	0.1%	0.73%	25.1%	45892	0.443	73.92	9.65	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230714	9.76	9.84	9.71	9.71	-0.21%	-0.41%	24.97%	70219	0.6849	110.95	9.75	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230713	9.7	9.84	9.68	9.73	0.62%	-0.1%	25.23%	58029	0.565	95.4	9.74	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230712	9.8	9.83	9.64	9.67	-1.43%	-0.62%	24.45%	35614	0.3465	26.16	9.73	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230711	9.84	9.94	9.73	9.81	-0.3%	0.31%	26.25%	32248	0.3155	54.48	9.78	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230710	9.84	9.96	9.83	9.84	0%	-0.51%	26.64%	34958	0.3457	21.57	9.89	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230707	9.78	9.92	9.7	9.84	-0.1%	0.41%	26.64%	44629	0.4373	26.68	9.8	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230706	9.91	9.91	9.78	9.85	-1.1%	0%	26.77%	39042	0.3844	62.04	9.85	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230705	9.83	10.1	9.8	9.96	1.12%	-0.1%	28.19%	88473	0.882	53.48	9.97	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230704	9.82	9.88	9.8	9.85	0.2%	0.1%	26.77%	33410	0.3286	54.43	9.84	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230703	9.86	10	9.8	9.83	0%	-0.51%	26.51%	57496	0.568	89.95	9.88	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230630	9.71	9.85	9.71	9.83	1.03%	0.1%	26.51%	36456	0.3579	57.95	9.82	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230629	9.72	9.79	9.63	9.73	0.1%	0.1%	25.23%	36504	0.3549	55.32	9.72	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230628	9.77	9.77	9.66	9.72	0%	0.1%	25.1%	32353	0.314	50.14	9.71	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230627	9.45	9.8	9.45	9.72	2.86%	0.31%	25.1%	49404	0.4786	75.58	9.69	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230626	9.63	9.65	9.4	9.45	-2.58%	-0.42%	21.62%	49789	0.4727	77.24	9.49	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230621	9.64	9.86	9.59	9.7	0.1%	-0.21%	24.84%	51638	0.5019	86.08	9.72	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230620	9.58	9.85	9.54	9.69	1.04%	0.21%	24.71%	53509	0.5176	93.79	9.67	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230619	9.7	9.73	9.58	9.59	-1.54%	-0.42%	23.42%	57968	0.5583	106.74	9.63	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230616	9.78	9.97	9.72	9.74	0.62%	-0.81%	25.35%	71540	0.7024	143.1	9.82	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230615	9.63	9.7	9.59	9.68	0.52%	0.41%	24.58%	37982	0.3662	80.67	9.64	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230614	9.49	9.7	9.47	9.63	1.69%	0.31%	23.94%	55226	0.53	115.72	9.6	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230613	9.46	9.49	9.39	9.47	0.11%	0.21%	21.88%	25833	0.244	56.11	9.45	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230612	9.44	9.54	9.41	9.46	0%	-0.11%	21.75%	35339	0.3346	71.38	9.47	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230609	9.36	9.49	9.35	9.46	1.18%	0.11%	21.75%	29676	0.2804	55.71	9.45	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230608	9.3	9.37	9.25	9.35	0.43%	0.43%	20.33%	25017	0.2328	43.16	9.31	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230607	9.42	9.44	9.26	9.31	-0.53%	-0.43%	19.82%	32656	0.3053	51.53	9.35	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230606	9.51	9.56	9.33	9.36	-1.47%	-1.06%	20.46%	30211	0.2858	47.08	9.46	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230605	9.52	9.56	9.43	9.5	-0.21%	0%	22.27%	28685	0.2726	42.05	9.5	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230602	9.41	9.56	9.37	9.52	1.28%	0.11%	22.52%	36026	0.3425	51.26	9.51	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230601	9.29	9.52	9.26	9.4	0.97%	-0.32%	20.98%	41621	0.3924	25.6	9.43	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230531	9.37	9.43	9.3	9.31	-1.06%	-0.43%	19.82%	40397	0.3777	24.76	9.35	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230530	9.42	9.5	9.24	9.41	-0.21%	0.53%	21.11%	58943	0.552	66.21	9.36	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230529	9.64	9.72	9.4	9.43	-2.18%	-1.36%	21.36%	74196	0.709	82.34	9.56	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230526	9.49	9.68	9.3	9.64	1.15%	1.9%	24.07%	64671	0.6117	65.38	9.46	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230525	9.57	9.71	9.45	9.53	-0.83%	-0.52%	22.65%	59626	0.571	51.06	9.58	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230524	9.57	9.66	9.51	9.61	0.42%	0.1%	23.68%	43762	0.4203	28.35	9.6	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230523	9.72	9.75	9.54	9.57	-1.34%	-0.52%	23.17%	65457	0.6295	39.85	9.62	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230522	9.71	9.75	9.61	9.7	0.21%	0.1%	24.84%	48346	0.4686	29.64	9.69	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230519	9.85	9.88	9.58	9.68	-2.02%	0.1%	24.58%	84546	0.8178	49.17	9.67	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230518	10.02	10.08	9.83	9.88	-1.4%	-0.6%	27.16%	87730	0.8718	52.92	9.94	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230517	10.2	10.2	9.98	10.02	-2.05%	-0.3%	28.96%	104333	1.049	63.65	10.05	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230516	10.33	10.4	10.15	10.23	-1.25%	-0.29%	31.66%	75191	0.7713	48.32	10.26	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230515	9.98	10.39	9.9	10.36	3.39%	2.07%	33.33%	136798	1.3887	87.12	10.15	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230510	10.6	10.6	10.24	10.32	-3.73%	-0.19%	32.82%	221326	2.288	170.08	10.34	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230509	10.15	10.9	10.14	10.72	5.72%	1.42%	37.97%	394770	4.1725	295.7	10.57	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230508	9.94	10.19	9.94	10.14	2.42%	0.5%	30.5%	130244	1.314	124.29	10.09	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230505	10.05	10.05	9.82	9.9	-1.3%	-0.1%	27.41%	58736	0.5822	58.14	9.91	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230504	9.92	10.15	9.88	10.03	0.5%	-0.2%	29.09%	93875	0.9436	92.64	10.05	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230428	9.77	10	9.75	9.98	1.73%	0.81%	28.44%	66602	0.6594	66.16	9.9	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230427	9.5	9.93	9.47	9.81	2.72%	0.51%	26.25%	87623	0.8551	82.4	9.76	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230426	9.48	9.62	9.4	9.55	0.32%	0.21%	22.91%	56804	0.5416	53.97	9.53	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230425	9.59	9.73	9.34	9.52	0%	0.11%	22.52%	76082	0.7233	70.65	9.51	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230424	9.62	9.66	9.44	9.52	-1.75%	-0.31%	22.52%	69220	0.661	63.86	9.55	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230421	9.87	10.15	9.65	9.69	-1.62%	-1.92%	24.71%	101640	1.0038	97.56	9.88	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230420	9.91	9.98	9.74	9.85	-1.1%	0.1%	26.77%	83984	0.8267	83.79	9.84	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230419	9.99	10.16	9.96	9.96	-0.7%	-0.8%	28.19%	81526	0.8183	82.27	10.04	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230418	10.08	10.19	10	10.03	-0.69%	-0.4%	29.09%	82761	0.8336	82.89	10.07	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230417	10.02	10.12	9.97	10.1	0.3%	0.4%	29.99%	99320	0.9996	94.1	10.06	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230414	9.87	10.12	9.86	10.07	2.03%	0.5%	29.6%	109447	1.0966	96.04	10.02	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230413	9.96	10	9.83	9.87	-0.7%	-0.3%	27.03%	61067	0.6046	53.1	9.9	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230412	9.94	10.06	9.88	9.94	-0.5%	-0.2%	27.93%	76080	0.7575	59.38	9.96	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230411	9.79	10	9.69	9.99	2.04%	1.42%	28.57%	97163	0.957	62.28	9.85	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230410	9.89	9.99	9.74	9.79	-1.11%	-0.51%	26%	90689	0.8923	51.11	9.84	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230407	10.05	10.06	9.88	9.9	-1.49%	-0.3%	27.41%	68444	0.6796	39.52	9.93	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230406	10.03	10.21	9.95	10.05	0%	-0.4%	29.34%	86892	0.8765	51.57	10.09	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230404	10.19	10.19	9.95	10.05	-1.57%	0%	29.34%	96112	0.9656	58.16	10.05	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230403	10.1	10.23	10	10.21	0.1%	0.89%	31.4%	141672	1.4335	88.82	10.12	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230331	9.94	10.43	9.92	10.2	1.8%	-0.68%	31.27%	182035	1.8699	121.48	10.27	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230330	10.05	10.1	9.84	10.02	-0.79%	0.5%	28.96%	104230	1.039	74.03	9.97	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230329	10.2	10.21	9.91	10.1	-1.37%	0.6%	29.99%	192742	1.9353	141.66	10.04	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230328	10	10.44	9.81	10.24	2.4%	1.09%	31.79%	330545	3.3488	271.06	10.13	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230327	9.28	10.1	9.25	10	7.53%	1.83%	28.7%	304057	2.9871	305.92	9.82	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230324	9.39	9.42	9.27	9.3	-0.96%	-0.11%	19.69%	55330	0.515	72	9.31	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230323	9.38	9.41	9.32	9.39	-0.21%	0.21%	20.85%	51472	0.4821	87.1	9.37	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230322	9.49	9.49	9.37	9.41	-0.42%	-0.11%	21.11%	48215	0.4543	65.08	9.42	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230321	9.39	9.48	9.35	9.45	0.85%	0.32%	21.62%	42856	0.4036	57.67	9.42	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230320	9.44	9.49	9.33	9.37	-0.21%	-0.32%	20.59%	52184	0.4907	62.96	9.4	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230317	9.28	9.46	9.28	9.39	1.84%	0%	20.85%	49681	0.4665	57.76	9.39	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230316	9.45	9.48	9.2	9.22	-2.74%	-0.86%	18.66%	68818	0.6401	73.75	9.3	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230315	9.3	9.53	9.28	9.48	2.05%	0.32%	22.01%	66975	0.6326	66.87	9.45	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230314	9.26	9.51	9.23	9.29	-0.54%	-0.64%	19.56%	74546	0.697	73.76	9.35	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230313	9.25	9.39	9.21	9.34	0.32%	0.54%	20.21%	45988	0.4273	46.31	9.29	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230310	9.43	9.49	9.3	9.31	-2%	-0.53%	19.82%	48309	0.452	48.41	9.36	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230309	9.61	9.64	9.43	9.5	-0.94%	-0.11%	22.27%	50086	0.4762	51.37	9.51	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230308	9.57	9.66	9.52	9.59	-0.31%	0%	23.42%	52145	0.5001	53.92	9.59	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230307	9.8	9.93	9.61	9.62	-1.74%	-1.64%	23.81%	110871	1.0845	115.97	9.78	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230306	9.89	9.93	9.71	9.79	-0.41%	0.1%	26%	86646	0.8478	91.67	9.78	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230303	9.71	9.85	9.66	9.83	1.34%	0.51%	26.51%	112423	1.0995	122.34	9.78	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230302	9.65	9.93	9.58	9.7	0.52%	-0.61%	24.84%	151468	1.4777	172.77	9.76	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230301	9.75	9.76	9.58	9.65	0.21%	0%	24.2%	65042	0.6275	77.54	9.65	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230228	9.51	9.66	9.48	9.63	1.37%	0.42%	23.94%	51027	0.4891	61.2	9.59	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230227	9.45	9.66	9.44	9.5	-0.21%	-0.63%	22.27%	57214	0.547	68.29	9.56	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230224	9.55	9.57	9.43	9.52	-0.31%	0.21%	22.52%	47473	0.4508	55.81	9.5	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230223	9.67	9.68	9.5	9.55	-0.73%	-0.1%	22.91%	47250	0.4518	53.55	9.56	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230222	9.71	9.71	9.59	9.62	-0.72%	-0.31%	23.81%	57672	0.5564	62.33	9.65	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230221	9.51	9.85	9.49	9.69	2%	0%	24.71%	121952	1.1816	132.58	9.69	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230220	9.28	9.52	9.25	9.5	2.37%	0.96%	22.27%	64829	0.6099	72.93	9.41	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230217	9.31	9.49	9.27	9.28	-0.11%	-0.64%	19.43%	52495	0.4904	59.32	9.34	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230216	9.5	9.57	9.23	9.29	-2.31%	-1.28%	19.56%	91395	0.8603	101.98	9.41	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230215	9.58	9.65	9.48	9.51	-0.83%	-0.42%	22.39%	54564	0.5211	60.25	9.55	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230214	9.52	9.65	9.45	9.59	1.05%	0.21%	23.42%	59136	0.5659	56.38	9.57	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230213	9.49	9.54	9.4	9.49	0.11%	0.21%	22.14%	64029	0.6064	60.91	9.47	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230210	9.6	9.69	9.46	9.48	-2.27%	-0.63%	22.01%	77691	0.741	70.56	9.54	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230209	9.54	9.74	9.48	9.7	2.54%	0.41%	24.84%	98661	0.9528	89.64	9.66	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230208	9.57	9.66	9.42	9.46	-0.94%	-0.84%	21.75%	66119	0.6307	61.74	9.54	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230207	9.53	9.57	9.41	9.55	0.84%	0.53%	22.91%	64092	0.609	59.32	9.5	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230206	9.41	9.5	9.35	9.47	-0.21%	0.64%	21.88%	64474	0.6068	60.47	9.41	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230203	9.6	9.62	9.37	9.49	-1.15%	0.32%	22.14%	83523	0.7902	79.16	9.46	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230202	9.69	9.75	9.56	9.6	-1.13%	-0.52%	23.55%	120323	1.161	121.96	9.65	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230201	9.32	9.82	9.31	9.71	4.41%	0.94%	24.97%	193808	1.8647	213.27	9.62	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230131	9.28	9.32	9.24	9.3	0%	0.11%	19.69%	48301	0.4489	62.31	9.29	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230130	9.38	9.45	9.27	9.3	0%	-0.53%	19.69%	113982	1.0662	149.75	9.35	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230120	9.09	9.39	9.09	9.3	1.97%	0.43%	19.69%	95792	0.8871	135.81	9.26	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230119	9	9.13	8.98	9.12	1.33%	0.66%	17.37%	53783	0.4874	105.37	9.06	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230118	8.9	9.12	8.88	9	1.47%	-0.22%	15.83%	62469	0.5635	91.9	9.02	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230117	8.84	8.9	8.82	8.87	0.11%	0.11%	14.16%	38162	0.3381	55.73	8.86	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230116	8.84	8.92	8.8	8.86	0.57%	-0.11%	14.03%	52417	0.4651	74.84	8.87	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230113	8.7	8.83	8.69	8.81	1.03%	0.34%	13.38%	41203	0.3616	59.02	8.78	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230112	8.64	8.87	8.6	8.72	1.28%	-0.23%	12.23%	49232	0.4303	69.21	8.74	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230111	8.71	8.75	8.6	8.61	-1.49%	-0.69%	10.81%	37961	0.3291	51	8.67	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230110	8.81	8.85	8.73	8.74	-1.35%	-0.23%	12.48%	37421	0.3277	49.21	8.76	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230109	8.77	8.92	8.76	8.86	1.03%	0.11%	14.03%	55801	0.4937	71.83	8.85	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230106	8.76	8.85	8.73	8.77	0%	-0.11%	12.87%	39768	0.3491	51.58	8.78	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230105	8.74	8.79	8.69	8.77	0.34%	0.23%	12.87%	47223	0.4132	60.24	8.75	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230104	8.74	8.83	8.66	8.74	-0.11%	0%	12.48%	44143	0.3858	53.85	8.74	0%	7.86	0%	7.81	0%	7.77	0%	0%
20230103	8.6	8.8	8.54	8.75	1.63%	0.92%	12.61%	50629	0.4391	59.4	8.67	0%	7.86	0%	7.81	0%	7.77	0%	0%
20221230	8.67	8.68	8.6	8.61	-0.23%	-0.12%	10.81%	34922	0.3012	64.29	8.62	0%	7.86	0%	7.81	0%	7.77	0%	0%
20221229	8.71	8.76	8.59	8.63	-1.6%	-0.23%	11.07%	38190	0.3303	33.65	8.65	0%	7.86	0%	7.81	0%	7.77	0%	0%
20221228	8.8	8.87	8.66	8.77	-0.34%	0%	12.87%	50342	0.4414	44.07	8.77	0%	7.86	0%	7.81	0%	7.77	0%	0%
20221227	8.66	8.81	8.66	8.8	1.15%	0.57%	13.26%	33422	0.2926	28.85	8.75	0%	7.86	0%	7.81	0%	7.77	0%	0%
20221226	8.62	8.72	8.58	8.7	1.05%	0.58%	11.97%	33431	0.2893	27.4	8.65	0%	7.86	0%	7.81	0%	7.77	0%	0%
20221223	8.61	8.69	8.51	8.61	-0.12%	0.12%	10.81%	31775	0.2734	23.18	8.6	0%	7.86	0%	7.81	0%	7.77	0%	0%
20221222	8.77	8.86	8.56	8.62	-1.49%	-1.15%	10.94%	40878	0.3564	26.34	8.72	0%	7.86	0%	7.81	0%	7.77	0%	0%
20221221	8.82	8.87	8.68	8.75	-0.79%	-0.23%	12.61%	45442	0.3983	28.36	8.77	0%	7.86	0%	7.81	0%	7.77	0%	0%
20221220	8.81	8.88	8.74	8.82	0.11%	0%	13.51%	41123	0.3628	24.89	8.82	0%	7.86	0%	7.81	0%	7.77	0%	0%
20221219	9.32	9.32	8.73	8.81	-5.47%	-1.67%	13.38%	135584	1.2147	78.96	8.96	0%	7.86	0%	7.81	0%	7.77	0%	0%
20221216	9.05	9.67	9.02	9.32	2.19%	-0.32%	19.95%	153695	1.4376	86.99	9.35	0%	7.86	0%	7.81	0%	7.77	0%	0%
20221215	9.22	9.27	9.06	9.12	-1.08%	0.11%	17.37%	49224	0.4486	27.16	9.11	0%	7.86	0%	7.81	0%	7.77	0%	0%
20221214	9.22	9.47	9.19	9.22	-0.65%	-0.86%	18.66%	58891	0.5478	40.81	9.3	0%	7.86	0%	7.81	0%	7.77	0%	0%
20221213	9.19	9.46	9.14	9.28	0.65%	-0.32%	19.43%	79663	0.7417	40.36	9.31	0%	7.86	0%	7.81	0%	7.77	0%	0%
20221212	9.58	9.58	9.22	9.22	-4.46%	-1.07%	18.66%	128883	1.2008	64.79	9.32	0%	7.86	0%	7.81	0%	7.77	0%	0%
20221209	9.41	9.66	9.37	9.65	2.55%	1.05%	24.2%	133239	1.2722	70.62	9.55	0%	7.86	0%	7.81	0%	7.77	0%	0%
20221208	9.49	9.52	9.33	9.41	-0.53%	-0.11%	21.11%	77706	0.732	43.03	9.42	0%	7.86	0%	7.81	0%	7.77	0%	0%
20221207	9.52	9.58	9.36	9.46	-1.77%	0.11%	21.75%	109850	1.0383	60.08	9.45	0%	7.86	0%	7.81	0%	7.77	0%	0%
20221206	9.68	9.75	9.51	9.63	-1.43%	0.31%	23.94%	145686	1.3993	80.18	9.6	0%	7.86	0%	7.81	0%	7.77	0%	0%
20221205	9.33	10.18	9.3	9.77	5.39%	-0.41%	25.74%	289070	2.8351	154.69	9.81	0%	7.86	0%	7.81	0%	7.77	0%	0%
20221202	9.51	9.51	9.2	9.27	-2.42%	-0.11%	19.31%	136882	1.2702	78.73	9.28	0%	7.86	0%	7.81	0%	7.77	0%	0%
20221201	9.31	9.67	9.24	9.5	2.37%	0.53%	22.27%	193955	1.8329	117.08	9.45	0%	7.86	0%	7.81	0%	7.77	0%	0%
20221130	9.18	9.43	9.15	9.28	0.98%	-0.22%	19.43%	91789	0.8536	60.11	9.3	0%	7.86	0%	7.81	0%	7.77	0%	0%
20221129	9.13	9.2	9	9.19	1.32%	0.55%	18.28%	96333	0.8809	64.97	9.14	0%	7.86	0%	7.81	0%	7.77	0%	0%
20221128	9.24	9.24	8.84	9.07	-2.05%	0.67%	16.73%	106477	0.9596	72.47	9.01	0%	7.86	0%	7.81	0%	7.77	0%	0%
20221125	9.23	9.35	9.07	9.26	0.43%	0.43%	19.18%	94298	0.8693	66.56	9.22	0%	7.86	0%	7.81	0%	7.77	0%	0%
20221124	9.29	9.52	9.19	9.22	0%	-1.18%	18.66%	116009	1.0827	82.88	9.33	0%	7.86	0%	7.81	0%	7.77	0%	0%
20221123	9.33	9.44	9.16	9.22	-1.71%	-0.65%	18.66%	134438	1.2474	98.51	9.28	0%	7.86	0%	7.81	0%	7.77	0%	0%
20221122	8.98	9.55	8.9	9.38	5.51%	1.3%	20.72%	213979	1.9821	166.15	9.26	0%	7.86	0%	7.81	0%	7.77	0%	0%
20221121	8.88	8.95	8.79	8.89	-0.11%	0.57%	14.41%	45695	0.404	38.51	8.84	0%	7.86	0%	7.81	0%	7.77	0%	0%
20221118	8.99	9.16	8.9	8.9	-0.56%	-1.33%	14.54%	62003	0.5592	49.74	9.02	0%	7.86	0%	7.81	0%	7.77	0%	0%
20221117	8.96	8.97	8.86	8.95	-0.78%	0.45%	15.19%	54506	0.4858	40.02	8.91	0%	7.86	0%	7.81	0%	7.77	0%	0%
20221116	9.03	9.13	9	9.02	-0.77%	-0.33%	16.09%	44986	0.407	28.41	9.05	0%	7.86	0%	7.81	0%	7.77	0%	0%
20221115	8.99	9.13	8.9	9.09	1.79%	0.78%	16.99%	66277	0.5977	39.41	9.02	0%	7.86	0%	7.81	0%	7.77	0%	0%
20221114	9.21	9.28	8.91	8.93	-2.72%	-1.33%	14.93%	91121	0.8249	54.64	9.05	0%	7.86	0%	7.81	0%	7.77	0%	0%
20221111	9.15	9.26	9.1	9.18	1.55%	-0.11%	18.15%	92941	0.854	59.16	9.19	0%	7.86	0%	7.81	0%	7.77	0%	0%
20221110	9.1	9.15	8.98	9.04	-1.31%	-0.11%	16.34%	81747	0.7397	52.91	9.05	0%	7.86	0%	7.81	0%	7.77	0%	0%
20221109	9.17	9.25	9.09	9.16	0.55%	0%	17.89%	61294	0.5615	41.03	9.16	0%	7.86	0%	7.81	0%	7.77	0%	0%
20221108	9.17	9.24	9.07	9.11	-1.51%	-0.33%	17.25%	82967	0.7582	56.6	9.14	0%	7.86	0%	7.81	0%	7.77	0%	0%
20221107	9.02	9.39	9	9.25	2.44%	0.22%	19.05%	152108	1.4039	107.3	9.23	0%	7.86	0%	7.81	0%	7.77	0%	0%
20221104	8.78	9.11	8.74	9.03	1.92%	1.12%	16.22%	169499	1.5143	125.34	8.93	0%	7.86	0%	7.81	0%	7.77	0%	0%
20221103	8.42	9.36	8.4	8.86	4.11%	-1.23%	14.03%	244937	2.1983	205.05	8.97	0%	7.86	0%	7.81	0%	7.77	0%	0%
20221102	8.38	8.59	8.33	8.51	1.67%	0.24%	9.52%	65652	0.5577	64.65	8.49	0%	7.86	0%	7.81	0%	7.77	0%	0%
20221101	8.07	8.37	8.06	8.37	3.85%	1.33%	7.72%	61837	0.5109	62.41	8.26	0%	7.86	0%	7.81	0%	7.77	0%	0%
20221031	8	8.16	8	8.06	0.12%	-0.12%	3.73%	45515	0.3673	46.67	8.07	0%	7.86	0%	7.81	0%	7.77	0%	0%
20221028	8.48	8.48	8.02	8.05	-5.29%	-1.95%	3.6%	68362	0.5612	70.98	8.21	0%	7.86	0%	7.81	0%	7.77	0%	0%
20221027	8.48	8.6	8.37	8.5	1.8%	-0.12%	9.4%	65661	0.5585	71.71	8.51	0%	7.86	0%	7.81	0%	7.77	0%	0%
20221026	8.24	8.47	8.18	8.35	1.83%	0.24%	7.46%	55214	0.4602	59.56	8.33	0%	7.86	0%	7.81	0%	7.77	0%	0%
20221025	8.3	8.3	8.02	8.2	-1.44%	0.86%	5.53%	83571	0.6797	86.98	8.13	0%	7.86	0%	7.81	0%	7.77	0%	0%
20221024	8.48	8.66	8.28	8.32	-2.35%	-1.77%	7.08%	57510	0.487	64.97	8.47	0%	7.86	0%	7.81	0%	7.77	0%	0%
20221021	8.5	8.59	8.48	8.52	0.47%	-0.35%	9.65%	38914	0.3326	45.33	8.55	0%	7.86	0%	7.81	0%	7.77	0%	0%
20221020	8.5	8.61	8.42	8.48	-0.59%	-0.35%	9.14%	46842	0.3988	55.99	8.51	0%	7.86	0%	7.81	0%	7.77	0%	0%
20221019	8.62	8.67	8.53	8.53	-1.16%	-0.81%	9.78%	45069	0.3875	58.16	8.6	0%	7.86	0%	7.81	0%	7.77	0%	0%
20221018	8.65	8.75	8.6	8.63	-0.23%	-0.23%	11.07%	41810	0.3615	58.2	8.65	0%	7.86	0%	7.81	0%	7.77	0%	0%
20221017	8.56	8.73	8.52	8.65	0.7%	0.12%	11.33%	51277	0.4428	69.95	8.64	0%	7.86	0%	7.81	0%	7.77	0%	0%
20220720	10.27	10.6	10.15	10.41	-1.05%	0%	33.98%	306943	3.1953	1201.24	10.41	30.45%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220719	10.18	10.94	9.9	10.52	2.43%	1.64%	35.39%	552720	5.7221	2151.17	10.35	29.7%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220718	9.68	10.47	9.58	10.27	7.88%	0.49%	32.18%	457145	4.674	1757.14	10.22	28.07%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220715	9.76	9.79	9.52	9.52	-2.46%	-1.24%	22.52%	109729	1.058	397.74	9.64	20.8%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220714	9.93	9.95	9.73	9.76	-1.31%	-0.51%	25.61%	97364	0.9551	359.06	9.81	22.93%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220713	9.81	9.95	9.69	9.89	1.96%	0.51%	27.28%	111667	1.0987	413.05	9.84	23.31%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220712	9.96	10.02	9.7	9.7	-1.92%	-1.52%	24.84%	121158	1.1929	448.46	9.85	23.43%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220711	10	10.01	9.8	9.89	-2.18%	0%	27.28%	121263	1.1997	451.02	9.89	23.93%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220708	10.2	10.29	10.06	10.11	-1.17%	-0.49%	30.12%	116505	1.1837	445	10.16	27.32%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220707	9.81	10.39	9.81	10.23	3.86%	0.59%	31.66%	242547	2.4663	927.18	10.17	27.44%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220706	10.01	10.05	9.72	9.85	-2.48%	-0.1%	26.77%	160904	1.5873	596.73	9.86	23.56%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220705	10.24	10.32	9.92	10.1	-0.88%	0.1%	29.99%	155847	1.5718	590.9	10.09	26.44%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220704	10.2	10.29	10.02	10.19	0.1%	0.59%	31.15%	177713	1.8005	676.88	10.13	26.94%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220701	10.13	10.38	10.13	10.18	-0.59%	-0.39%	31.02%	172761	1.7653	663.65	10.22	28.07%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220630	10.35	10.54	10.2	10.24	0.59%	-1.06%	31.79%	238821	2.4717	929.21	10.35	29.7%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220629	10.55	10.65	9.95	10.18	-3.6%	-1.83%	31.02%	334799	3.4722	1305.34	10.37	29.95%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220628	10.52	10.75	10.35	10.56	0.57%	0.28%	35.91%	344053	3.6241	1362.44	10.53	31.95%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220627	10.13	10.74	10.13	10.5	3.75%	0.1%	35.14%	466142	4.888	1837.59	10.49	31.45%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220624	10.04	10.27	9.96	10.12	-0.1%	-0.1%	30.24%	239293	2.4252	911.73	10.13	26.94%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220623	10.05	10.37	9.96	10.13	0%	0.4%	30.37%	326876	3.2988	1240.15	10.09	26.44%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220622	10	10.36	9.86	10.13	-4.34%	0.2%	30.37%	499455	5.0497	1898.38	10.11	26.69%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220621	11.98	12	10.59	10.59	-10.03%	-3.81%	36.29%	687514	7.5706	2846.09	11.01	37.97%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220620	11.5	12.69	11.31	11.77	1.47%	-2.57%	51.48%	729282	8.8117	3312.67	12.08	51.38%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220617	11	11.91	10.87	11.6	2.56%	1.22%	49.29%	653287	7.4854	2814.06	11.46	43.61%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220616	10.8	11.36	10.73	11.31	2.82%	2.63%	45.56%	623717	6.8755	2584.77	11.02	38.1%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220615	11.4	11.6	10.86	11	-7.02%	-1.96%	41.57%	756082	8.48	3187.97	11.22	40.6%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220614	12.36	12.36	11.48	11.83	-7.22%	1.02%	52.25%	948999	11.1127	4177.71	11.71	46.74%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220613	13.66	13.66	12.47	12.75	-7.94%	-1.92%	64.09%	1102055	14.3258	5385.64	13	62.91%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220610	13.85	13.85	13.07	13.85	10.01%	1.17%	78.25%	858758	11.7535	4418.61	13.69	71.55%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220609	12.75	13.22	11.9	12.59	-2.02%	0.24%	62.03%	823515	10.3452	3889.17	12.56	57.39%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220608	12.75	13.04	11.55	12.85	2.31%	3.63%	65.38%	991287	12.293	4621.43	12.4	55.39%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220607	11.86	13.29	11.55	12.56	3.97%	-1.8%	61.65%	1127610	14.421	5421.43	12.79	60.28%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220606	12.39	12.39	10.39	12.08	6.81%	3.25%	55.47%	1013024	11.8486	4454.36	11.7	46.62%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220602	10.8	11.31	10.8	11.31	10.02%	1.16%	45.56%	266130	2.9761	1118.83	11.18	40.1%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220601	9.9	10.52	9.76	10.28	7.53%	-0.39%	32.3%	860613	8.8857	3340.49	10.32	29.32%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220531	8.77	9.56	8.69	9.56	10.01%	4.37%	23.04%	443120	4.058	1525.56	9.16	14.79%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220530	7.97	8.69	7.91	8.69	10%	0.58%	11.84%	326633	2.8221	1060.94	8.64	8.27%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220527	7.93	7.97	7.8	7.9	-0.25%	0.25%	1.67%	44084	0.3472	130.53	7.88	-1.25%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220526	7.84	7.94	7.7	7.92	1.41%	1.02%	1.93%	46875	0.3674	138.12	7.84	-1.75%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220525	7.72	7.84	7.72	7.81	1.43%	0.26%	0.51%	39273	0.3059	115	7.79	-2.38%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220524	8.01	8.12	7.68	7.7	-4.7%	-2.78%	-0.9%	75375	0.5969	224.4	7.92	-0.75%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220523	7.99	8.19	7.93	8.08	2.02%	0.12%	3.99%	58389	0.471	177.07	8.07	1.13%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220520	7.8	7.93	7.78	7.92	1.67%	0.76%	1.93%	53965	0.4242	159.47	7.86	-1.5%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220519	7.62	7.83	7.55	7.79	1.04%	0.65%	0.26%	41560	0.3215	120.86	7.74	-3.01%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220518	7.61	7.94	7.61	7.71	1.18%	-1.03%	-0.77%	63741	0.4965	186.65	7.79	-2.38%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220517	7.6	7.63	7.46	7.62	0.26%	0.66%	-1.93%	36039	0.2728	102.56	7.57	-5.14%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220516	7.69	7.69	7.52	7.6	-0.52%	0.13%	-2.19%	38194	0.2898	108.95	7.59	-4.89%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220513	7.69	7.69	7.54	7.64	0.53%	0.39%	-1.67%	29138	0.2218	83.38	7.61	-4.64%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220512	7.42	7.66	7.42	7.6	1.2%	0.8%	-2.19%	42666	0.3218	120.98	7.54	-5.51%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220511	7.55	7.74	7.51	7.51	-0.13%	-1.83%	-3.35%	60424	0.4621	173.72	7.65	-4.14%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220510	7.36	7.53	7.3	7.52	1.35%	1.08%	-3.22%	42001	0.3123	117.41	7.44	-6.77%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220509	7.3	7.53	7.27	7.42	1.37%	-0.4%	-4.5%	37402	0.2785	104.7	7.45	-6.64%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220506	7.4	7.4	7.25	7.32	-3.17%	0%	-5.79%	46958	0.3437	129.21	7.32	-8.27%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220505	7.56	7.67	7.5	7.56	-0.26%	-0.53%	-2.7%	53887	0.4094	153.91	7.6	-4.76%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220429	7.45	7.64	7.23	7.58	4.84%	1.47%	-2.45%	74826	0.5586	210	7.47	-6.39%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220428	7.2	7.27	7.04	7.23	-0.55%	0.84%	-6.95%	53657	0.3845	144.55	7.17	-10.15%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220427	6.75	7.28	6.66	7.27	5.67%	4.76%	-6.44%	96339	0.6686	251.35	6.94	-13.03%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220426	7.36	7.37	6.79	6.88	-6.39%	-2.27%	-11.45%	120446	0.8476	318.65	7.04	-11.78%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220425	8	8.01	7.35	7.35	-10.04%	-3.67%	-5.41%	105099	0.8022	301.58	7.63	-4.39%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220422	8.25	8.29	7.99	8.17	-0.49%	0.49%	5.15%	60302	0.4902	184.29	8.13	1.88%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220421	8.64	8.71	8.16	8.21	-5.85%	-2.15%	5.66%	102781	0.8623	324.17	8.39	5.14%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220420	8.95	9	8.59	8.72	-2.35%	-0.57%	12.23%	71869	0.6302	236.92	8.77	9.9%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220419	8.75	8.96	8.73	8.93	1.82%	0.68%	14.93%	57450	0.5097	191.62	8.87	11.15%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220418	8.8	8.93	8.62	8.77	-0.9%	0%	12.87%	64908	0.569	213.91	8.77	9.9%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220415	8.98	9.14	8.82	8.85	-2.1%	-1.67%	13.9%	98631	0.8875	333.65	9	12.78%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220414	8.99	9.09	8.84	9.04	2.03%	0.67%	16.34%	92891	0.834	313.53	8.98	12.53%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220413	8.68	9.02	8.65	8.86	1.84%	-0.34%	14.03%	108221	0.9616	361.5	8.89	11.4%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220412	8.57	8.72	8.44	8.7	1.52%	1.16%	11.97%	58894	0.5065	190.41	8.6	7.77%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220411	8.84	8.85	8.55	8.57	-3.16%	-1.49%	10.3%	73010	0.6354	238.87	8.7	9.02%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220408	8.7	8.94	8.7	8.85	1.72%	0.45%	13.9%	91745	0.8082	303.83	8.81	10.4%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220407	8.78	8.99	8.68	8.7	-0.8%	-1.25%	11.97%	86708	0.7642	287.29	8.81	10.4%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220401	8.54	8.73	8.47	8.68	0.7%	0.58%	11.71%	57933	0.4997	187.86	8.63	8.15%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220331	8.47	8.67	8.44	8.62	1.65%	0.47%	10.94%	72311	0.6203	233.2	8.58	7.52%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220330	8.41	8.54	8.4	8.48	0.83%	0%	9.14%	45590	0.3866	145.34	8.48	6.27%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220329	8.53	8.63	8.35	8.41	-1.64%	-0.47%	8.24%	59161	0.4999	187.93	8.45	5.89%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220328	8.63	8.65	8.43	8.55	-1.84%	0.12%	10.04%	63610	0.5431	204.17	8.54	7.02%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220325	8.65	8.85	8.62	8.71	-0.11%	-0.46%	12.1%	101371	0.8869	333.42	8.75	9.65%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220324	8.46	8.85	8.37	8.72	2.83%	0.81%	12.23%	164570	1.4239	535.3	8.65	8.4%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220323	8.54	8.56	8.43	8.48	-0.47%	0%	9.14%	59181	0.5019	188.68	8.48	6.27%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220322	8.4	8.57	8.33	8.52	0.71%	0.71%	9.65%	93935	0.7951	298.91	8.46	6.02%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220321	8.5	8.51	8.31	8.46	-0.59%	0.48%	8.88%	100175	0.8432	316.99	8.42	5.51%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220318	8.42	8.54	8.35	8.51	0.47%	0.71%	9.52%	94816	0.8016	301.35	8.45	5.89%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220317	8.53	8.62	8.44	8.47	-0.35%	-0.59%	9.01%	147625	1.2572	472.63	8.52	6.77%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220316	8.39	8.51	7.99	8.5	1.43%	3.28%	9.4%	188794	1.5534	583.98	8.23	3.13%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220315	9.19	9.2	8.38	8.38	-9.99%	-2.22%	7.85%	295988	2.538	954.14	8.57	7.39%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220311	9.85	9.85	9.28	9.68	-2.22%	1.26%	24.58%	315874	3.0207	1135.6	9.56	19.8%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220310	9.2	9.9	9.17	9.9	10%	1.23%	27.41%	293560	2.8724	1079.85	9.78	22.56%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220309	9.31	9.46	8.62	9	-3.12%	-0.11%	15.83%	97213	0.8763	329.44	9.01	12.91%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220308	9.52	9.63	9.2	9.29	-2.52%	-0.85%	19.56%	90876	0.8519	320.26	9.37	17.42%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220307	9.63	9.79	9.48	9.53	-0.94%	-0.94%	22.65%	73688	0.7088	266.47	9.62	20.55%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220304	9.83	9.85	9.57	9.62	-2.53%	-0.52%	23.81%	83657	0.8093	304.25	9.67	21.18%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220303	9.74	9.96	9.71	9.87	1.75%	0.1%	27.03%	112305	1.1077	416.43	9.86	23.56%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220302	9.57	9.75	9.54	9.7	0.83%	0.21%	24.84%	78456	0.7597	285.6	9.68	21.3%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220301	9.65	9.65	9.48	9.62	0.63%	0.42%	23.81%	70829	0.6782	254.96	9.58	20.05%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220228	9.43	9.56	9.16	9.56	2.03%	1.81%	23.04%	83988	0.789	296.62	9.39	17.67%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220225	9.4	9.56	9.28	9.37	0.32%	-0.64%	20.59%	80568	0.7594	285.49	9.43	18.17%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220224	9.53	9.77	9.23	9.34	-2.3%	-1.48%	20.21%	122700	1.1629	437.18	9.48	18.8%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220223	9.49	9.58	9.4	9.56	0.84%	0.63%	23.04%	63706	0.6051	227.48	9.5	19.05%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220222	9.52	9.58	9.37	9.48	-0.73%	0.11%	22.01%	69190	0.6551	246.28	9.47	18.67%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220221	9.62	9.65	9.46	9.55	-0.83%	0.21%	22.91%	77056	0.7342	276.02	9.53	19.42%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220218	9.56	9.68	9.49	9.63	0.52%	0.31%	23.94%	69785	0.6696	251.73	9.6	20.3%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220217	9.65	9.66	9.49	9.58	-0.83%	0.1%	23.29%	86961	0.8321	312.82	9.57	19.92%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220216	9.7	9.75	9.55	9.66	0%	0.1%	24.32%	96991	0.9358	351.8	9.65	20.93%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220215	9.37	9.73	9.35	9.66	2.99%	0.63%	24.32%	142715	1.3695	514.85	9.6	20.3%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220214	9.26	9.52	9.17	9.38	1.3%	-0.42%	20.72%	103785	0.9777	367.56	9.42	18.05%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220211	9.39	9.42	9.2	9.26	-1.17%	-0.75%	19.18%	66554	0.6207	233.35	9.33	16.92%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220210	9.33	9.44	9.26	9.37	0.75%	0.11%	20.59%	71082	0.6651	250.04	9.36	17.29%	7.86	0%	7.81	0%	7.77	0%	0.21%
20220209	9.22	9.35	9.2	9.3	0.32%	0.22%	19.69%	63261	0.5873	220.79	9.28	16.29%	7.86	0%	7.81	0%	7.77	0%	0.21%
20211203	9.19	9.46	9.09	9.45	2.83%	1.39%	21.62%	131068	1.222	459.4	9.32	16.79%	7.86	0%	7.81	0%	7.77	0%	0.21%
20211202	9.11	9.35	8.95	9.19	0.88%	0.55%	18.28%	130813	1.1962	449.7	9.14	14.54%	7.86	0%	7.81	0%	7.77	0%	0.21%
20211201	9.02	9.19	9.02	9.11	0.44%	0%	17.25%	68231	0.6215	233.65	9.11	14.16%	7.86	0%	7.81	0%	7.77	0%	0.21%
20211130	9.11	9.24	9.03	9.07	-0.87%	-0.66%	16.73%	92058	0.8405	315.98	9.13	14.41%	7.86	0%	7.81	0%	7.77	0%	0.21%
20211129	9.03	9.17	8.93	9.15	-1.19%	0.77%	17.76%	101824	0.9247	347.63	9.08	13.78%	7.86	0%	7.81	0%	7.77	0%	0.21%
20211126	8.88	9.28	8.83	9.26	4.04%	1.31%	19.18%	153624	1.4048	528.12	9.14	14.54%	7.86	0%	7.81	0%	7.77	0%	0.21%
20211125	9.08	9.09	8.88	8.9	-2.09%	-0.56%	14.54%	92196	0.8253	310.26	8.95	12.16%	7.86	0%	7.81	0%	7.77	0%	0.21%
20211124	9	9.17	8.88	9.09	0.66%	0.33%	16.99%	134214	1.2162	457.22	9.06	13.53%	7.86	0%	7.81	0%	7.77	0%	0.21%
20211123	8.78	9.12	8.75	9.03	2.73%	0.67%	16.22%	180482	1.6189	608.61	8.97	12.41%	7.86	0%	7.81	0%	7.77	0%	0.21%
20211122	8.53	8.8	8.45	8.79	3.17%	1.74%	13.13%	116752	1.0086	379.17	8.64	8.27%	7.86	0%	7.81	0%	7.77	0%	0.21%
20211119	8.46	8.56	8.35	8.52	0.47%	0.59%	9.65%	73490	0.6221	233.87	8.47	6.14%	7.86	0%	7.81	0%	7.77	0%	0.21%
20211118	8.42	8.65	8.35	8.48	0.71%	-0.59%	9.14%	102045	0.8702	327.14	8.53	6.89%	7.86	0%	7.81	0%	7.77	0%	0.21%
20211117	8.28	8.42	8.22	8.42	1.69%	0.84%	8.37%	67284	0.5619	211.24	8.35	4.64%	7.86	0%	7.81	0%	7.77	0%	0.21%
20211116	8.37	8.43	8.28	8.28	-1.19%	-0.84%	6.56%	61335	0.5123	192.59	8.35	4.64%	7.86	0%	7.81	0%	7.77	0%	0.21%
20211115	8.42	8.42	8.25	8.38	-0.36%	0.48%	7.85%	61353	0.5118	192.41	8.34	4.51%	7.86	0%	7.81	0%	7.77	0%	0.21%
20211112	8.27	8.47	8.25	8.41	1.45%	0.6%	8.24%	104733	0.8755	329.14	8.36	4.76%	7.86	0%	7.81	0%	7.77	0%	0.21%
20211111	8.16	8.32	8.15	8.29	1.59%	0.61%	6.69%	75824	0.6245	234.77	8.24	3.26%	7.86	0%	7.81	0%	7.77	0%	0.21%
20211110	8.2	8.22	8.01	8.16	-0.85%	0.87%	5.02%	77323	0.6259	235.3	8.09	1.38%	7.86	0%	7.81	0%	7.77	0%	0.21%
20211109	8.14	8.27	8.08	8.23	1.23%	0.73%	5.92%	59288	0.4844	182.11	8.17	2.38%	7.86	0%	7.81	0%	7.77	0%	0.21%
20211108	8.03	8.21	8.02	8.13	1.12%	0.12%	4.63%	59695	0.4847	182.22	8.12	1.75%	7.86	0%	7.81	0%	7.77	0%	0.21%
20211105	8.25	8.26	8.04	8.04	-2.55%	-1.23%	3.47%	92048	0.749	281.58	8.14	2.01%	7.86	0%	7.81	0%	7.77	0%	0.21%
20211104	8.28	8.34	8.16	8.25	0.12%	0.12%	6.18%	85018	0.7004	263.31	8.24	3.26%	7.86	0%	7.81	0%	7.77	0%	0.21%
20211103	8.24	8.31	8.09	8.24	-0.12%	0.49%	6.05%	74398	0.6099	229.29	8.2	2.76%	7.86	0%	7.81	0%	7.77	0%	0.21%
20211102	8.55	8.62	8.06	8.25	-3.62%	-0.6%	6.18%	132331	1.0981	412.82	8.3	4.01%	7.86	0%	7.81	0%	7.77	0%	0.21%
20211101	8.54	8.61	8.41	8.56	0.35%	0.47%	10.17%	76034	0.6478	243.53	8.52	6.77%	7.86	0%	7.81	0%	7.77	0%	0.21%
20211029	8.47	8.57	8.35	8.53	1.31%	0.59%	9.78%	77539	0.6576	247.22	8.48	6.27%	7.86	0%	7.81	0%	7.77	0%	0.21%
20211028	8.75	8.83	8.3	8.42	-3.55%	-0.71%	8.37%	133429	1.1319	425.53	8.48	6.27%	7.86	0%	7.81	0%	7.77	0%	0.21%
20211027	8.93	9.12	8.69	8.73	-2.89%	-1.24%	12.36%	137137	1.2128	455.94	8.84	10.78%	7.86	0%	7.81	0%	7.77	0%	0.21%
20211026	9.21	9.33	8.98	8.99	-2.39%	-1.53%	15.7%	107800	0.9837	369.81	9.13	14.41%	7.86	0%	7.81	0%	7.77	0%	0.21%
20211025	9.08	9.3	8.94	9.21	0.55%	0.77%	18.53%	81606	0.7456	280.3	9.14	14.54%	7.86	0%	7.81	0%	7.77	0%	0.21%
20211022	9.31	9.47	9.05	9.16	-2.97%	-0.65%	17.89%	121992	1.1252	423.01	9.22	15.54%	7.86	0%	7.81	0%	7.77	0%	0.21%
20211021	9.33	9.78	9.31	9.44	1.07%	-0.94%	21.49%	124354	1.1847	445.38	9.53	19.42%	7.86	0%	7.81	0%	7.77	0%	0.21%
20211020	9.4	9.51	9.28	9.34	-1.68%	-0.43%	20.21%	79223	0.7435	279.51	9.38	17.54%	7.86	0%	7.81	0%	7.77	0%	0.21%
20211019	9.46	9.61	9.4	9.5	-0.42%	-0.11%	22.27%	80387	0.7643	287.33	9.51	19.17%	7.86	0%	7.81	0%	7.77	0%	0.21%
20211018	9.36	9.6	9.31	9.54	2.03%	0.53%	22.78%	90567	0.8593	323.05	9.49	18.92%	7.86	0%	7.81	0%	7.77	0%	0.21%
20211015	9.42	9.52	9.31	9.35	-0.43%	-0.53%	20.33%	70712	0.6648	249.92	9.4	17.79%	7.86	0%	7.81	0%	7.77	0%	0.21%
20211014	9.33	9.54	9.26	9.39	0.11%	-0.32%	20.85%	86924	0.8186	307.74	9.42	18.05%	7.86	0%	7.81	0%	7.77	0%	0.21%
20211013	9.26	9.41	9.07	9.38	1.19%	1.41%	20.72%	104628	0.9675	363.72	9.25	15.91%	7.86	0%	7.81	0%	7.77	0%	0.21%
20211012	9.89	9.98	9.16	9.27	-6.17%	-2.11%	19.31%	188952	1.7886	672.41	9.47	18.67%	7.86	0%	7.81	0%	7.77	0%	0.21%
20211011	9.9	10.11	9.75	9.88	-0.2%	-0.5%	27.16%	102638	1.0192	383.16	9.93	24.44%	7.86	0%	7.81	0%	7.77	0%	0.21%
20211008	10.19	10.25	9.78	9.9	-1.39%	-0.5%	27.41%	114516	1.1389	428.16	9.95	24.69%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210930	9.88	10.06	9.77	10.04	2.45%	0.6%	29.21%	104224	1.0406	391.2	9.98	25.06%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210929	10.06	10.28	9.75	9.8	-2.97%	-1.61%	26.13%	192134	1.9144	719.7	9.96	24.81%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210928	9.99	10.25	9.82	10.1	-3.72%	0.6%	29.99%	274518	2.7569	1036.43	10.04	25.81%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210927	11.29	11.32	10.49	10.49	-10.03%	-1.5%	35.01%	213393	2.2728	854.44	10.65	33.46%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210924	12.45	13.19	11.21	11.66	-4.19%	-4.58%	50.06%	561019	6.856	2577.44	12.22	53.13%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210923	12.11	12.38	11.71	12.17	4.55%	0.58%	56.63%	464394	5.6175	2111.84	12.1	51.63%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210922	11.55	11.94	11.29	11.64	-0.77%	0.78%	49.81%	364798	4.2145	1584.4	11.55	44.74%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210917	12	12.6	11.56	11.73	-1.26%	-2.82%	50.97%	723762	8.7355	3284.02	12.07	51.25%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210916	11.05	11.88	10.93	11.88	10%	1.63%	52.9%	390785	4.5694	1717.82	11.69	46.49%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210915	10.79	10.95	10.65	10.8	-0.09%	0%	39%	169239	1.8278	687.14	10.8	35.34%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210914	11.22	11.22	10.72	10.81	-5.42%	-1.19%	39.12%	298644	3.2664	1227.97	10.94	37.09%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210913	11.1	11.79	11.06	11.43	2.42%	0%	47.1%	306698	3.5061	1318.08	11.43	43.23%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210910	11.1	11.5	10.87	11.16	0.81%	-0.27%	43.63%	331332	3.7066	1393.46	11.19	40.23%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210909	10.72	11.07	10.66	11.07	2.59%	1.19%	42.47%	274099	2.9992	1127.52	10.94	37.09%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210908	10.65	11.05	10.65	10.79	-0.09%	-0.46%	38.87%	249845	2.7073	1017.78	10.84	35.84%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210907	10.46	10.93	10.33	10.8	3.75%	1.22%	39%	275514	2.9397	1105.15	10.67	33.71%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210906	10.58	10.83	10.2	10.41	-1.79%	-0.1%	33.98%	213084	2.2204	834.74	10.42	30.58%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210729	8.17	8.58	8.17	8.45	4.45%	0.48%	8.75%	175654	1.4769	555.23	8.41	5.39%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210728	8.44	8.65	8.01	8.09	-4.71%	-1.58%	4.12%	180449	1.4831	557.56	8.22	3.01%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210727	8.88	9.08	8.4	8.49	-3.96%	-3.63%	9.27%	226688	1.9974	750.9	8.81	10.4%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210726	8.94	9.2	8.61	8.84	-1.45%	-1.01%	13.77%	215044	1.92	721.8	8.93	11.9%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210723	8.78	9.23	8.77	8.97	1.93%	-0.66%	15.44%	255586	2.3092	868.12	9.03	13.16%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210722	8.8	8.89	8.68	8.8	-0.23%	0.11%	13.26%	151837	1.3348	501.8	8.79	10.15%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210721	8.49	8.88	8.45	8.82	4.63%	0.57%	13.51%	203819	1.7867	671.69	8.77	9.9%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210720	8.47	8.51	8.34	8.43	-1.75%	0.24%	8.49%	104754	0.8815	331.39	8.41	5.39%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210719	8.57	8.78	8.47	8.58	-0.46%	-0.58%	10.42%	143251	1.2358	464.59	8.63	8.15%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210716	8.6	8.83	8.43	8.62	-0.46%	-0.46%	10.94%	179364	1.5535	584.02	8.66	8.52%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210715	8.31	8.77	8.21	8.66	3.71%	1.64%	11.45%	201336	1.7146	644.59	8.52	6.77%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210714	8.38	8.67	8.34	8.35	-0.83%	-1.65%	7.46%	133492	1.1338	426.24	8.49	6.39%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210713	8.49	8.49	8.34	8.42	-1.17%	0.24%	8.37%	121913	1.024	384.96	8.4	5.26%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210712	8.58	8.84	8.47	8.52	0.12%	-0.81%	9.65%	229914	1.9757	742.74	8.59	7.64%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210709	8.03	8.67	7.95	8.51	4.93%	1.31%	9.52%	275529	2.3142	870	8.4	5.26%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210708	8.18	8.4	8.08	8.11	-1.46%	-1.34%	4.38%	120031	0.9868	370.98	8.22	3.01%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210707	8.02	8.32	7.96	8.23	2.11%	0.49%	5.92%	139142	1.1397	428.46	8.19	2.63%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210706	8.03	8.08	7.86	8.06	0.37%	0.88%	3.73%	88905	0.7102	266.99	7.99	0.13%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210705	7.63	8.06	7.63	8.03	5.24%	1.9%	3.35%	99151	0.7817	293.87	7.88	-1.25%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210702	7.57	7.81	7.55	7.63	0.79%	-0.78%	-1.8%	72392	0.5565	209.21	7.69	-3.63%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210701	7.9	7.9	7.57	7.57	-3.93%	-1.3%	-2.57%	91509	0.7018	263.83	7.67	-3.88%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210630	7.8	7.96	7.8	7.88	0.64%	0%	1.42%	41281	0.3253	122.29	7.88	-1.25%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210629	7.9	7.93	7.81	7.83	-0.89%	-0.38%	0.77%	41283	0.3243	121.92	7.86	-1.5%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210628	8.06	8.06	7.87	7.9	-1.99%	-0.5%	1.67%	64118	0.5092	191.43	7.94	-0.5%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210625	8.01	8.1	7.95	8.06	0%	0.25%	3.73%	64723	0.5206	195.71	8.04	0.75%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210624	7.97	8.11	7.88	8.06	1.13%	0.62%	3.73%	71847	0.5758	216.47	8.01	0.38%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210623	8.04	8.04	7.85	7.97	-0.75%	0.5%	2.57%	61317	0.4863	182.82	7.93	-0.63%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210622	7.89	8.17	7.82	8.03	2.42%	-0.12%	3.35%	107909	0.8676	326.17	8.04	0.75%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210621	7.95	8	7.84	7.84	-1.75%	-0.63%	0.9%	69326	0.5471	205.68	7.89	-1.13%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210618	7.92	7.99	7.81	7.98	1.53%	0.88%	2.7%	60319	0.4772	179.4	7.91	-0.88%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210617	7.85	7.91	7.77	7.86	0.64%	0.26%	1.16%	49907	0.3912	147.07	7.84	-1.75%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210616	7.96	8.02	7.78	7.81	-1.76%	-1.01%	0.51%	72845	0.5744	215.94	7.89	-1.13%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210615	8.34	8.36	7.87	7.95	-4.56%	-1.12%	2.32%	130908	1.0528	395.79	8.04	0.75%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210611	8.29	8.55	8.29	8.33	0.24%	-1.07%	7.21%	85564	0.7207	270.94	8.42	5.51%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210610	8.41	8.42	8.28	8.31	-1.19%	-0.36%	6.95%	77163	0.6437	241.99	8.34	4.51%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210609	8.31	8.48	8.31	8.41	0.24%	0%	8.24%	53914	0.4533	170.41	8.41	5.39%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210608	8.49	8.64	8.35	8.39	-1.06%	-1.29%	7.98%	107377	0.9122	342.93	8.5	6.52%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210607	8.41	8.56	8.34	8.48	0.59%	0.36%	9.14%	72224	0.6103	229.44	8.45	5.89%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210604	8.45	8.5	8.3	8.43	-0.47%	0.24%	8.49%	65961	0.5549	208.61	8.41	5.39%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210603	8.53	8.69	8.46	8.47	-0.12%	-1.17%	9.01%	92010	0.7883	296.35	8.57	7.39%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210602	8.73	8.73	8.44	8.48	-3.31%	-1.05%	9.14%	117359	1.0057	378.08	8.57	7.39%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210601	8.77	8.78	8.47	8.77	0%	1.62%	12.87%	138000	1.1903	447.48	8.63	8.15%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210531	8.65	8.88	8.61	8.77	2.33%	0.23%	12.87%	140233	1.2274	461.43	8.75	9.65%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210528	8.85	8.89	8.53	8.57	-1.95%	-1.15%	10.3%	125192	1.0848	407.82	8.67	8.65%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210527	8.94	8.94	8.6	8.74	-1.24%	0.46%	12.48%	165225	1.4379	540.56	8.7	9.02%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210526	8.72	9.06	8.54	8.85	3.15%	0%	13.9%	210107	1.8596	699.1	8.85	10.9%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210525	8.72	8.88	8.55	8.58	-1.49%	-0.92%	10.42%	138941	1.2033	452.37	8.66	8.52%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210524	8.61	9.14	8.46	8.71	2.11%	-1.47%	12.1%	200674	1.773	666.54	8.84	10.78%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210521	8.57	8.71	8.47	8.53	-0.7%	-0.58%	9.78%	139926	1.2003	451.24	8.58	7.52%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210520	8.88	8.93	8.34	8.59	-5.08%	0.23%	10.55%	233700	2.0032	753.08	8.57	7.39%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210519	9.18	9.3	9.01	9.05	-1.42%	-0.77%	16.47%	168201	1.5338	576.62	9.12	14.29%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210518	9.07	9.98	9.05	9.18	1.21%	-1.92%	18.15%	347655	3.2527	1222.82	9.36	17.29%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210517	9.03	9.15	8.88	9.07	0.33%	0.55%	16.73%	157650	1.4221	534.62	9.02	13.03%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210514	9.15	9.35	8.91	9.04	0.44%	-0.55%	16.34%	222630	2.0234	760.68	9.09	13.91%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210513	8.88	9.2	8.88	9	-2.28%	-0.44%	15.83%	292923	2.6487	995.75	9.04	13.28%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210512	9	9.49	8.75	9.21	3.25%	1.32%	18.53%	444178	4.0372	1517.74	9.09	13.91%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210511	8.06	8.92	8	8.92	9.99%	4.57%	14.8%	387003	3.3019	1241.32	8.53	6.89%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210510	7.81	8.14	7.67	8.11	7.13%	2.79%	4.38%	218375	1.7234	647.89	7.89	-1.13%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210507	7.4	7.71	7.4	7.57	2.16%	-0.39%	-2.57%	151139	1.1481	431.62	7.6	-4.76%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210506	7.22	7.43	7.22	7.41	3.06%	0.68%	-4.63%	76531	0.563	211.65	7.36	-7.77%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210430	7.28	7.3	7.16	7.19	-1.51%	-0.42%	-7.46%	43569	0.3147	118.31	7.22	-9.52%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210429	7.23	7.33	7.2	7.3	1.11%	0.41%	-6.05%	58978	0.4289	161.24	7.27	-8.9%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210428	7.25	7.3	7.13	7.22	-0.41%	0.42%	-7.08%	64254	0.4619	173.65	7.19	-9.9%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210427	7.37	7.4	7.19	7.25	-1.76%	-0.68%	-6.69%	62847	0.4588	172.48	7.3	-8.52%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210426	7.36	7.48	7.35	7.38	0.14%	-0.54%	-5.02%	78333	0.5814	218.57	7.42	-7.02%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210423	7.5	7.5	7.34	7.37	-1.73%	-0.14%	-5.15%	100407	0.7415	278.76	7.38	-7.52%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210422	7.49	7.53	7.45	7.5	0.54%	0.13%	-3.47%	101949	0.7635	287.03	7.49	-6.14%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210421	7.52	7.58	7.45	7.46	-3.62%	-0.53%	-3.99%	193294	1.4501	545.15	7.5	-6.02%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210416	8.08	8.27	8.05	8.15	1.37%	-0.37%	4.89%	90953	0.7439	279.66	8.18	2.51%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210415	8.25	8.29	7.94	8.04	-3.48%	-0.5%	3.47%	124846	1.0084	379.1	8.08	1.25%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210414	8.25	8.34	8.15	8.33	0.73%	0.85%	7.21%	100596	0.8307	312.29	8.26	3.51%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210413	8.45	8.5	8.17	8.27	-2.25%	-0.24%	6.44%	131889	1.0931	410.94	8.29	3.88%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210412	8.55	8.77	8.44	8.46	-0.7%	-1.17%	8.88%	157304	1.3459	505.98	8.56	7.27%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210409	8.41	8.7	8.25	8.52	1.31%	0.12%	9.65%	237586	2.0215	759.96	8.51	6.64%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210408	7.87	8.58	7.85	8.41	6.73%	1.69%	8.24%	289007	2.3891	898.16	8.27	3.63%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210407	7.78	7.91	7.66	7.88	1.29%	1.03%	1.42%	68591	0.535	201.13	7.8	-2.26%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210406	7.78	7.87	7.77	7.78	0.13%	-0.13%	0.13%	40146	0.3129	117.63	7.79	-2.38%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210402	8.02	8.03	7.74	7.77	-3%	-0.77%	0%	80830	0.6332	238.05	7.83	-1.88%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210401	8.01	8.05	7.84	8.01	0.75%	0.88%	3.09%	65900	0.523	196.62	7.94	-0.5%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210330	7.98	8.24	7.84	8.07	0.25%	0%	3.86%	140129	1.1307	425.08	8.07	1.13%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210329	7.99	8.1	7.9	8.05	0.5%	0.75%	3.6%	78689	0.6289	236.43	7.99	0.13%	7.86	0%	7.81	0%	7.77	0%	0.21%
20210326	7.79	8.04	7.65	8.01	2.04%	1.26%	3.09%	98244	0.7767	291.99	7.91	-0.88%	7.86	0%	7.81	0%	7.77	0%	0.21%
20201215	6.83	6.83	6.67	6.74	-1.46%	0.3%	-13.26%	65644	0.4413	165.9	6.72	-15.79%	7.86	0%	7.81	0%	7.77	0%	0.21%
20201214	6.85	7	6.76	6.84	-1.87%	0%	-11.97%	90649	0.6198	233.01	6.84	-14.29%	7.86	0%	7.81	0%	7.77	0%	0.21%
20201211	7.2	7.23	6.79	6.97	-0.43%	-0.29%	-10.3%	145938	1.0195	383.27	6.99	-12.41%	7.86	0%	7.81	0%	7.77	0%	0.21%
20201210	6.98	7.07	6.95	7	-0.28%	0.14%	-9.91%	100689	0.7041	264.7	6.99	-12.41%	7.86	0%	7.81	0%	7.77	0%	0.21%
20201209	7.23	7.31	7	7.02	-3.17%	-1.27%	-9.65%	118690	0.8444	317.44	7.11	-10.9%	7.86	0%	7.81	0%	7.77	0%	0.21%
20201208	7.36	7.37	7.23	7.25	-0.41%	-0.41%	-6.69%	71539	0.5211	195.9	7.28	-8.77%	7.86	0%	7.81	0%	7.77	0%	0.21%
20201207	7.45	7.59	7.28	7.28	-2.54%	-1.62%	-6.31%	102059	0.7551	283.87	7.4	-7.27%	7.86	0%	7.81	0%	7.77	0%	0.21%
20201204	7.39	7.47	7.27	7.47	1.91%	1.08%	-3.86%	97168	0.7181	269.96	7.39	-7.39%	7.86	0%	7.81	0%	7.77	0%	0.21%
20201203	7.48	7.61	7.29	7.33	-2.14%	-1.35%	-5.66%	140247	1.0419	391.69	7.43	-6.89%	7.86	0%	7.81	0%	7.77	0%	0.21%
20201202	7.34	7.63	7.22	7.49	2.32%	0.27%	-3.6%	191143	1.4279	536.8	7.47	-6.39%	7.86	0%	7.81	0%	7.77	0%	0.21%
20201201	7.36	7.38	7.22	7.32	-0.95%	0.27%	-5.79%	112286	0.8194	308.05	7.3	-8.52%	7.86	0%	7.81	0%	7.77	0%	0.21%
20201130	7.3	7.68	7.26	7.39	0.82%	-0.94%	-4.89%	168453	1.257	472.56	7.46	-6.52%	7.86	0%	7.81	0%	7.77	0%	0.21%
20201127	7.43	7.49	7.18	7.33	-0.68%	0.14%	-5.66%	94386	0.6913	259.89	7.32	-8.27%	7.86	0%	7.81	0%	7.77	0%	0.21%
20201126	7.4	7.51	7.34	7.38	-1.07%	-0.54%	-5.02%	99166	0.7356	276.54	7.42	-7.02%	7.86	0%	7.81	0%	7.77	0%	0.21%
20201125	7.63	7.79	7.43	7.46	-3.12%	-1.84%	-3.99%	171769	1.3047	490.49	7.6	-4.76%	7.86	0%	7.81	0%	7.77	0%	0.21%
20201124	7.62	7.79	7.54	7.7	0.39%	0.39%	-0.9%	180642	1.3854	520.83	7.67	-3.88%	7.86	0%	7.81	0%	7.77	0%	0.21%
20201123	7.39	7.97	7.3	7.67	3.93%	0.39%	-1.29%	329179	2.5133	944.85	7.64	-4.26%	7.86	0%	7.81	0%	7.77	0%	0.21%
20201120	6.97	7.57	6.91	7.38	5.28%	1.93%	-5.02%	215634	1.5619	587.18	7.24	-9.27%	7.86	0%	7.81	0%	7.77	0%	0.21%
20201119	7.08	7.19	6.96	7.01	-0.85%	-0.71%	-9.78%	88643	0.6254	235.11	7.06	-11.53%	7.86	0%	7.81	0%	7.77	0%	0.21%
20201118	6.98	7.32	6.96	7.07	1%	-1.12%	-9.01%	124183	0.8875	333.65	7.15	-10.4%	7.86	0%	7.81	0%	7.77	0%	0.21%
20201117	7.04	7.08	6.95	7	-0.85%	0%	-9.91%	69977	0.49	184.21	7	-12.28%	7.86	0%	7.81	0%	7.77	0%	0.21%
20201116	6.82	7.1	6.82	7.06	3.67%	1%	-9.14%	130354	0.9113	342.59	6.99	-12.41%	7.86	0%	7.81	0%	7.77	0%	0.21%
20201113	6.74	6.92	6.7	6.81	0.59%	0.15%	-12.36%	61648	0.4189	157.48	6.8	-14.79%	7.86	0%	7.81	0%	7.77	0%	0.21%
20201112	6.71	6.79	6.68	6.77	0.89%	0.59%	-12.87%	58417	0.3933	147.86	6.73	-15.66%	7.86	0%	7.81	0%	7.77	0%	0.21%
20201111	6.66	6.83	6.61	6.71	0.75%	-0.3%	-13.64%	79761	0.5369	201.84	6.73	-15.66%	7.86	0%	7.81	0%	7.77	0%	0.21%
20201110	6.69	6.82	6.64	6.66	-0.3%	-0.75%	-14.29%	57742	0.3872	145.56	6.71	-15.91%	7.86	0%	7.81	0%	7.77	0%	0.21%
20201109	6.6	6.75	6.6	6.68	1.21%	0.15%	-14.03%	111737	0.7457	280.34	6.67	-16.42%	7.86	0%	7.81	0%	7.77	0%	0.21%
20201106	6.58	6.65	6.53	6.6	-0.15%	0.46%	-15.06%	31551	0.2074	77.97	6.57	-17.67%	7.86	0%	7.81	0%	7.77	0%	0.21%
20201105	6.65	6.67	6.53	6.61	1.23%	0.15%	-14.93%	31885	0.2104	79.1	6.6	-17.29%	7.86	0%	7.81	0%	7.77	0%	0.21%
20201104	6.63	6.63	6.48	6.53	-1.06%	-0.15%	-15.96%	24052	0.1572	59.1	6.54	-18.05%	7.86	0%	7.81	0%	7.77	0%	0.21%
20201103	6.41	6.62	6.36	6.6	3.94%	0.92%	-15.06%	44059	0.2882	108.35	6.54	-18.05%	7.86	0%	7.81	0%	7.77	0%	0.21%
20201102	6.3	6.43	6.27	6.35	0.95%	-0.16%	-18.28%	37062	0.2357	88.61	6.36	-20.3%	7.86	0%	7.81	0%	7.77	0%	0.21%
20201030	6.49	6.51	6.26	6.29	-3.08%	-1.41%	-19.05%	33378	0.2129	80.04	6.38	-20.05%	7.86	0%	7.81	0%	7.77	0%	0.21%
20201029	6.43	6.51	6.37	6.49	0.31%	1.09%	-16.47%	34911	0.2243	84.32	6.42	-19.55%	7.86	0%	7.81	0%	7.77	0%	0.21%
20201028	6.45	6.53	6.36	6.47	-0.46%	0.62%	-16.73%	26294	0.1691	63.57	6.43	-19.42%	7.86	0%	7.81	0%	7.77	0%	0.21%
20201027	6.61	6.61	6.43	6.5	-1.66%	-0.15%	-16.34%	25325	0.1648	61.95	6.51	-18.42%	7.86	0%	7.81	0%	7.77	0%	0.21%
20201026	6.7	6.72	6.57	6.61	-1.34%	0%	-14.93%	26622	0.176	66.17	6.61	-17.17%	7.86	0%	7.81	0%	7.77	0%	0.21%
20201023	6.68	6.76	6.66	6.7	0%	-0.15%	-13.77%	18948	0.1271	47.78	6.71	-15.91%	7.86	0%	7.81	0%	7.77	0%	0.21%
20201022	6.68	6.71	6.62	6.7	-0.3%	0.6%	-13.77%	18143	0.1209	45.45	6.66	-16.54%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200909	7.07	7.27	7.04	7.18	0.84%	0%	-7.59%	102481	0.7357	276.58	7.18	-10.03%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200908	7.04	7.14	7	7.12	0.99%	0.56%	-8.37%	45176	0.3197	120.19	7.08	-11.28%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200907	7.1	7.22	7.01	7.05	-0.84%	-0.98%	-9.27%	49706	0.3539	133.05	7.12	-10.78%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200904	6.98	7.13	6.89	7.11	0.99%	1.14%	-8.49%	50419	0.3546	133.31	7.03	-11.9%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200903	7.09	7.14	7.01	7.04	-0.56%	-0.42%	-9.4%	47456	0.3356	126.17	7.07	-11.4%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200902	7.1	7.15	7	7.08	-0.14%	0.28%	-8.88%	41210	0.2909	109.36	7.06	-11.53%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200901	7.05	7.12	6.96	7.09	1.29%	0.42%	-8.75%	63228	0.4467	167.93	7.06	-11.53%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200831	6.98	7.1	6.93	7	1.74%	-0.43%	-9.91%	61939	0.4354	163.68	7.03	-11.9%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200828	6.79	6.88	6.74	6.88	1.33%	0.88%	-11.45%	31265	0.2133	80.19	6.82	-14.54%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200827	6.73	6.8	6.7	6.79	1.04%	0.3%	-12.61%	21611	0.1462	54.96	6.77	-15.16%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200826	6.8	6.83	6.67	6.72	-1.18%	-0.3%	-13.51%	35913	0.2421	91.02	6.74	-15.54%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200825	6.91	6.95	6.78	6.8	-1.59%	-0.58%	-12.48%	39402	0.2696	101.35	6.84	-14.29%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200824	6.93	6.96	6.87	6.91	-0.29%	0%	-11.07%	30644	0.2117	79.59	6.91	-13.41%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200821	6.91	6.96	6.91	6.93	0.29%	-0.14%	-10.81%	26818	0.186	69.92	6.94	-13.03%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200820	7.01	7.06	6.9	6.91	-2.12%	-0.58%	-11.07%	54669	0.3799	142.82	6.95	-12.91%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200819	7.09	7.15	7.02	7.06	-0.42%	-0.28%	-9.14%	54082	0.3827	143.87	7.08	-11.28%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200818	7.11	7.16	7.06	7.09	-0.28%	-0.28%	-8.75%	56026	0.3982	149.7	7.11	-10.9%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200817	7.01	7.13	6.98	7.11	1.28%	0.85%	-8.49%	71166	0.502	188.72	7.05	-11.65%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200814	7.02	7.07	6.94	7.02	-0.14%	0.43%	-9.65%	47621	0.3328	125.11	6.99	-12.41%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200813	7.13	7.17	7	7.03	-0.14%	-0.71%	-9.52%	65573	0.4641	174.47	7.08	-11.28%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200812	7.1	7.16	6.92	7.04	-3.83%	0.14%	-9.4%	110220	0.7745	291.17	7.03	-11.9%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200811	7.15	7.58	7.05	7.32	2.66%	-0.41%	-5.79%	218139	1.603	602.63	7.35	-7.89%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200810	6.89	7.19	6.89	7.13	3.18%	0.85%	-8.24%	95272	0.6738	253.31	7.07	-11.4%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200807	7.04	7.07	6.88	6.91	-2.26%	-0.58%	-11.07%	69338	0.4822	181.28	6.95	-12.91%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200806	7.09	7.15	7.02	7.07	0.28%	-0.28%	-9.01%	110723	0.7846	294.96	7.09	-11.15%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200805	6.99	7.12	6.88	7.05	1.29%	0.57%	-9.27%	101619	0.7128	267.97	7.01	-12.16%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200804	7.06	7.12	6.94	6.96	-0.85%	-0.57%	-10.42%	69813	0.4889	183.8	7	-12.28%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200803	6.86	7.04	6.86	7.02	2.63%	0.72%	-9.65%	95889	0.6686	251.35	6.97	-12.66%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200731	6.79	6.88	6.68	6.84	0.59%	0.74%	-11.97%	46038	0.3126	117.52	6.79	-14.91%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200730	6.84	6.91	6.76	6.8	-0.44%	-0.44%	-12.48%	39734	0.2714	102.03	6.83	-14.41%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200729	6.8	6.84	6.63	6.83	0.29%	1.19%	-12.1%	63293	0.4274	160.68	6.75	-15.41%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200728	6.76	7.04	6.74	6.81	1.79%	-1.02%	-12.36%	70931	0.4883	183.57	6.88	-13.78%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200727	6.83	6.85	6.66	6.69	-1.91%	-0.45%	-13.9%	49498	0.3327	125.08	6.72	-15.79%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200724	6.96	7.05	6.77	6.82	-2.57%	-1.59%	-12.23%	76211	0.5283	198.61	6.93	-13.16%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200723	6.84	7.13	6.82	7	1.3%	0.43%	-9.91%	102942	0.7173	269.66	6.97	-12.66%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200722	6.95	7.04	6.88	6.91	0.44%	-0.72%	-11.07%	54861	0.3818	143.53	6.96	-12.78%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200721	6.95	7.08	6.82	6.88	-1.01%	-0.72%	-11.45%	66118	0.4583	172.29	6.93	-13.16%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200720	6.7	6.95	6.7	6.95	3.73%	1.16%	-10.55%	83451	0.5736	215.64	6.87	-13.91%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200717	6.76	6.88	6.64	6.7	-0.3%	-0.3%	-13.77%	60981	0.4098	154.06	6.72	-15.79%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200716	7.03	7.12	6.69	6.72	-3.59%	-3.31%	-13.51%	83690	0.5813	218.53	6.95	-12.91%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200715	7.15	7.2	6.91	6.97	-1.97%	-0.99%	-10.3%	67708	0.4769	179.29	7.04	-11.78%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200714	7.15	7.25	7.01	7.11	-0.84%	-0.14%	-8.49%	82419	0.5868	220.6	7.12	-10.78%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200713	7	7.28	6.97	7.17	2.58%	0.56%	-7.72%	104490	0.7446	279.92	7.13	-10.65%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200710	7.08	7.19	6.95	6.99	-1.96%	-1.13%	-10.04%	99083	0.7003	263.27	7.07	-11.4%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200709	7.05	7.24	7	7.13	-0.14%	0.28%	-8.24%	128323	0.9125	343.05	7.11	-10.9%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200708	6.65	7.29	6.59	7.14	7.21%	2%	-8.11%	151542	1.0601	398.53	7	-12.28%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200707	6.88	6.9	6.63	6.66	-1.19%	-1.19%	-14.29%	119305	0.8042	302.33	6.74	-15.54%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200706	6.35	6.78	6.35	6.74	6.65%	2.28%	-13.26%	137203	0.9042	339.92	6.59	-17.42%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200703	6.24	6.38	6.24	6.32	1.61%	0.16%	-18.66%	75283	0.4752	178.65	6.31	-20.93%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200702	6.12	6.22	6.06	6.22	2.13%	1.14%	-19.95%	53887	0.3315	124.62	6.15	-22.93%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200701	6.03	6.1	6.03	6.09	0.83%	0.5%	-21.62%	38958	0.2362	88.8	6.06	-24.06%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200630	5.96	6.06	5.96	6.04	1.34%	0.5%	-22.27%	30671	0.1842	69.25	6.01	-24.69%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200629	6.03	6.04	5.93	5.96	-1.32%	-0.17%	-23.29%	29946	0.1787	67.18	5.97	-25.19%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200624	6.09	6.13	6.01	6.04	-0.49%	0.17%	-22.27%	26599	0.1603	60.26	6.03	-24.44%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200623	6.09	6.1	6.03	6.07	-0.49%	0.17%	-21.88%	33896	0.2055	77.26	6.06	-24.06%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200622	6.17	6.23	6.1	6.1	-1.13%	-0.81%	-21.49%	34563	0.2125	79.89	6.15	-22.93%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200619	6.15	6.17	6.12	6.17	0.33%	0.33%	-20.59%	27460	0.1688	63.46	6.15	-22.93%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200618	6.07	6.17	6.06	6.15	1.15%	0.33%	-20.85%	34137	0.2092	78.65	6.13	-23.18%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200617	6.11	6.14	6.06	6.08	-0.33%	-0.16%	-21.75%	35292	0.215	80.83	6.09	-23.68%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200616	6.07	6.14	6.04	6.1	0.99%	0.33%	-21.49%	23481	0.1428	53.68	6.08	-23.81%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200615	6.05	6.12	6.03	6.04	-0.49%	-0.49%	-22.27%	30584	0.1855	69.74	6.07	-23.93%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200612	6	6.08	5.9	6.07	0%	1%	-21.88%	30249	0.1819	68.38	6.01	-24.69%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200611	6.12	6.15	6.04	6.07	-0.82%	-0.33%	-21.88%	28530	0.1738	65.34	6.09	-23.68%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200610	6.17	6.19	6.1	6.12	-1.13%	-0.16%	-21.24%	27810	0.1705	64.1	6.13	-23.18%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200609	6.22	6.28	6.15	6.19	-0.32%	-0.16%	-20.33%	36319	0.2252	84.66	6.2	-22.31%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200608	6.3	6.41	6.2	6.21	-0.16%	-1.43%	-20.08%	58562	0.3689	138.68	6.3	-21.05%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200605	6.2	6.28	6.13	6.22	0.81%	-0.16%	-19.95%	46451	0.2893	108.76	6.23	-21.93%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200604	6.15	6.25	6.09	6.17	0.33%	0%	-20.59%	39282	0.2425	91.17	6.17	-22.68%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200603	6.2	6.22	6.14	6.15	-0.81%	-0.49%	-20.85%	32952	0.2037	76.58	6.18	-22.56%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200602	6.16	6.2	6.13	6.2	0.98%	0.49%	-20.21%	41634	0.2568	96.54	6.17	-22.68%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200601	6.07	6.16	6.06	6.14	0.66%	0.16%	-20.98%	43976	0.2696	101.35	6.13	-23.18%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200529	6.08	6.12	6.01	6.1	0.33%	0.49%	-21.49%	29276	0.1776	66.77	6.07	-23.93%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200528	6.06	6.16	6.04	6.08	0%	-0.16%	-21.75%	40963	0.2496	93.83	6.09	-23.68%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200527	5.96	6.08	5.94	6.08	2.18%	1.16%	-21.75%	33179	0.1993	74.92	6.01	-24.69%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200526	5.92	5.96	5.91	5.95	0.68%	0.17%	-23.42%	20002	0.1189	44.7	5.94	-25.56%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200525	5.91	5.95	5.89	5.91	0%	-0.17%	-23.94%	19060	0.1128	42.41	5.92	-25.81%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200522	6.01	6.03	5.9	5.91	-2.15%	-0.34%	-23.94%	39391	0.2334	87.74	5.93	-25.69%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200521	6.05	6.1	5.99	6.04	-0.49%	0.17%	-22.27%	32621	0.1966	73.91	6.03	-24.44%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200520	6.2	6.2	5.99	6.07	-1.62%	0%	-21.88%	48882	0.2967	111.54	6.07	-23.93%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200519	6.25	6.27	6.1	6.17	-0.8%	0%	-20.59%	30450	0.188	70.68	6.17	-22.68%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200518	6.12	6.25	6.07	6.22	1.63%	0.32%	-19.95%	43759	0.2713	101.99	6.2	-22.31%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200515	6.19	6.19	6.06	6.12	-0.81%	-0.16%	-21.24%	26314	0.1613	60.64	6.13	-23.18%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200514	6.2	6.24	6.13	6.17	-0.96%	0%	-20.59%	23476	0.1448	54.44	6.17	-22.68%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200513	6.15	6.25	6.09	6.23	1.14%	1.14%	-19.82%	32786	0.202	75.94	6.16	-22.81%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200512	6.31	6.31	6.12	6.16	-2.53%	-0.48%	-20.72%	51479	0.3185	119.74	6.19	-22.43%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200511	6.4	6.42	6.29	6.32	-1.25%	-0.47%	-18.66%	46398	0.2948	110.83	6.35	-20.43%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200508	6.38	6.41	6.35	6.4	0.31%	0.31%	-17.63%	39595	0.2525	94.92	6.38	-20.05%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200507	6.45	6.47	6.35	6.38	-1.54%	-0.31%	-17.89%	38649	0.2472	92.93	6.4	-19.8%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200506	6.4	6.58	6.34	6.48	0.62%	0.62%	-16.6%	37003	0.2382	89.55	6.44	-19.3%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200430	6.4	6.49	6.4	6.44	0.63%	-0.16%	-17.12%	25959	0.1674	62.93	6.45	-19.17%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200429	6.43	6.54	6.38	6.4	-1.54%	-0.62%	-17.63%	26028	0.1675	62.97	6.44	-19.3%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200428	6.77	6.84	6.41	6.5	-3.85%	-0.91%	-16.34%	36513	0.2395	90.04	6.56	-17.79%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200427	6.68	6.87	6.64	6.76	1.81%	-0.29%	-13%	42844	0.2905	109.21	6.78	-15.04%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200424	6.67	6.71	6.62	6.64	-0.9%	-0.3%	-14.54%	18746	0.1248	46.92	6.66	-16.54%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200423	6.74	6.83	6.69	6.7	-0.59%	-0.45%	-13.77%	18282	0.123	46.24	6.73	-15.66%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200422	6.7	6.75	6.63	6.74	0.3%	0.45%	-13.26%	17844	0.1197	45	6.71	-15.91%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200421	6.71	6.73	6.66	6.72	0%	0.45%	-13.51%	18354	0.1228	46.17	6.69	-16.17%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200420	6.71	6.73	6.67	6.72	0.6%	0.15%	-13.51%	15444	0.1036	38.95	6.71	-15.91%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200417	6.68	6.75	6.66	6.68	0.15%	-0.15%	-14.03%	19466	0.1303	48.98	6.69	-16.17%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200416	6.66	6.69	6.63	6.67	0.15%	0%	-14.16%	16282	0.1086	40.83	6.67	-16.42%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200415	6.78	6.79	6.65	6.66	-1.33%	-0.89%	-14.29%	28462	0.1914	71.95	6.72	-15.79%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200414	6.68	6.76	6.68	6.75	1.05%	0.3%	-13.13%	19608	0.132	49.62	6.73	-15.66%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200413	6.71	6.75	6.63	6.68	-1.18%	0%	-14.03%	27101	0.1811	68.08	6.68	-16.29%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200410	7.01	7.01	6.75	6.76	-3.15%	-1.02%	-13%	54955	0.3751	141.02	6.83	-14.41%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200409	7	7.05	6.96	6.98	-0.57%	-0.29%	-10.17%	33884	0.2371	89.14	7	-12.28%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200408	7.05	7.15	6.89	7.02	0.14%	0.29%	-9.65%	60885	0.4261	160.19	7	-12.28%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200407	6.98	7.08	6.98	7.01	0.57%	-0.14%	-9.78%	42364	0.2972	111.73	7.02	-12.03%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200403	7.09	7.09	6.88	6.97	-2.24%	-0.14%	-10.3%	61950	0.4325	162.59	6.98	-12.53%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200402	6.87	7.19	6.84	7.13	5.63%	0.99%	-8.24%	70335	0.4963	186.58	7.06	-11.53%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200401	6.84	6.94	6.74	6.75	-1.6%	-1.46%	-13.13%	34293	0.2349	88.31	6.85	-14.16%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200331	6.89	7.01	6.75	6.86	0.59%	-0.15%	-11.71%	41970	0.2883	108.38	6.87	-13.91%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200324	6.7	6.84	6.66	6.79	2.41%	0.44%	-12.61%	37421	0.2531	95.15	6.76	-15.29%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200323	6.65	6.75	6.55	6.63	-1.49%	-0.45%	-14.67%	28767	0.1916	72.03	6.66	-16.54%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200320	6.66	6.76	6.6	6.73	1.05%	0.6%	-13.38%	25126	0.1681	63.2	6.69	-16.17%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200319	6.59	6.72	6.44	6.66	0.45%	0.91%	-14.29%	36714	0.2423	91.09	6.6	-17.29%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200318	6.71	6.79	6.56	6.63	-0.9%	-1.49%	-14.67%	42420	0.2853	107.26	6.73	-15.66%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200317	6.6	6.85	6.5	6.69	0.3%	0.3%	-13.9%	37098	0.2473	92.97	6.67	-16.42%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200316	7.08	7.1	6.64	6.67	-4.44%	-2.63%	-14.16%	63992	0.4386	164.89	6.85	-14.16%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200313	6.79	7.02	6.78	6.98	-1.97%	1.16%	-10.17%	57434	0.3962	148.95	6.9	-13.53%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200312	7.24	7.3	7.07	7.12	-2.2%	-0.28%	-8.37%	43625	0.3115	117.11	7.14	-10.53%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200311	7.44	7.45	7.2	7.28	-2.15%	-0.95%	-6.31%	70881	0.5208	195.79	7.35	-7.89%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200310	7	7.48	6.88	7.44	5.38%	2.34%	-4.25%	97344	0.7074	265.94	7.27	-8.9%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200309	7.33	7.33	7.03	7.06	-3.81%	-0.98%	-9.14%	54980	0.3921	147.41	7.13	-10.65%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200306	7.24	7.4	7.21	7.34	0.27%	0.27%	-5.53%	51785	0.3793	142.59	7.32	-8.27%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200305	7.19	7.35	7.19	7.32	2.09%	0.41%	-5.79%	62721	0.4571	171.84	7.29	-8.65%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200304	7.08	7.18	7.05	7.17	1.27%	0.7%	-7.72%	40817	0.2907	109.29	7.12	-10.78%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200303	7.14	7.25	7.03	7.08	-0.42%	-0.98%	-8.88%	47767	0.3413	128.31	7.15	-10.4%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200302	6.83	7.14	6.83	7.11	4.41%	0.71%	-8.49%	47256	0.3338	125.49	7.06	-11.53%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200228	7.15	7.15	6.78	6.81	-5.02%	-1.87%	-12.36%	59355	0.4122	154.96	6.94	-13.03%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200227	7.18	7.3	7.15	7.17	-0.28%	-0.97%	-7.72%	50421	0.3652	137.29	7.24	-9.27%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200226	7.14	7.27	6.99	7.19	0.7%	0.28%	-7.46%	77619	0.5562	209.1	7.17	-10.15%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200225	7.15	7.16	6.9	7.14	-1.24%	0.99%	-8.11%	53125	0.3754	141.13	7.07	-11.4%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200224	7.22	7.29	7.1	7.23	-0.82%	0.42%	-6.95%	44984	0.3239	121.77	7.2	-9.77%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200221	7.22	7.34	7.2	7.29	0.83%	0.28%	-6.18%	47138	0.3426	128.8	7.27	-8.9%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200220	7.09	7.24	7.04	7.23	1.97%	1.12%	-6.95%	38708	0.2769	104.1	7.15	-10.4%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200219	7.15	7.2	7.08	7.09	-1.53%	-0.56%	-8.75%	40774	0.2907	109.29	7.13	-10.65%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200218	7.18	7.24	7.11	7.2	1.41%	0.42%	-7.34%	46223	0.3316	124.66	7.17	-10.15%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200217	6.85	7.11	6.82	7.1	3.95%	1.14%	-8.62%	57384	0.4031	151.54	7.02	-12.03%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200214	6.81	6.92	6.75	6.83	0.29%	0%	-12.1%	29523	0.2016	75.79	6.83	-14.41%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200213	6.86	7.07	6.8	6.81	-1.02%	-1.3%	-12.36%	47995	0.3312	124.51	6.9	-13.53%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200212	6.8	6.88	6.77	6.88	1.18%	0.44%	-11.45%	39158	0.2681	100.79	6.85	-14.16%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200211	6.81	6.87	6.75	6.8	-0.15%	-0.29%	-12.48%	35506	0.2421	91.02	6.82	-14.54%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200210	6.69	6.84	6.64	6.81	2.1%	0.89%	-12.36%	41113	0.2777	104.4	6.75	-15.41%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200207	6.67	6.74	6.6	6.67	-0.3%	0.15%	-14.16%	33827	0.2253	84.7	6.66	-16.54%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200206	6.67	6.71	6.55	6.69	1.21%	0.9%	-13.9%	39249	0.2604	97.89	6.63	-16.92%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200205	6.5	6.73	6.47	6.61	1.69%	-0.3%	-14.93%	44832	0.2971	111.69	6.63	-16.92%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200204	6.12	6.6	6.12	6.5	-4.41%	1.25%	-16.34%	80637	0.5175	194.55	6.42	-19.55%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200203	6.8	6.8	6.8	6.8	-10.05%	0%	-12.48%	11346	0.0772	29.02	6.8	-14.79%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200123	7.73	7.82	7.45	7.56	-3.2%	-0.92%	-2.7%	40251	0.307	115.41	7.63	-4.39%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200122	7.88	7.9	7.65	7.81	-0.38%	0.39%	0.51%	31510	0.2452	92.18	7.78	-2.51%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200121	7.99	8.01	7.83	7.84	-1.88%	-0.88%	0.9%	30406	0.2405	90.41	7.91	-0.88%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200120	8.04	8.04	7.93	7.99	0.25%	0.38%	2.83%	25129	0.2	75.19	7.96	-0.25%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200117	8.02	8.06	7.89	7.97	0.25%	-0.25%	2.57%	22981	0.1837	69.06	7.99	0.13%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200116	7.98	8.05	7.93	7.95	0%	-0.38%	2.32%	24023	0.1917	72.07	7.98	0%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200115	8.06	8.09	7.92	7.95	-1.73%	-0.25%	2.32%	29381	0.2341	88.01	7.97	-0.13%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200114	8.04	8.18	8.02	8.09	0.37%	-0.37%	4.12%	36031	0.2924	109.92	8.12	1.75%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200113	8.05	8.06	7.92	8.06	0.37%	0.75%	3.73%	32798	0.2623	98.61	8	0.25%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200110	7.97	8.1	7.95	8.03	1.13%	-0.12%	3.35%	47945	0.3853	144.85	8.04	0.75%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200109	7.9	7.98	7.89	7.94	0.76%	0%	2.19%	25359	0.2014	75.71	7.94	-0.5%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200108	8.02	8.07	7.85	7.88	-2.35%	-0.88%	1.42%	42782	0.3401	127.86	7.95	-0.38%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200107	8.02	8.08	7.99	8.07	0.37%	0.37%	3.86%	38778	0.3118	117.22	8.04	0.75%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200106	7.99	8.08	7.91	8.04	0.37%	0.25%	3.47%	45106	0.3617	135.98	8.02	0.5%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200103	8.02	8.08	7.98	8.01	-0.25%	-0.12%	3.09%	33381	0.2676	100.6	8.02	0.5%	7.86	0%	7.81	0%	7.77	0%	0.21%
20200102	8.01	8.08	7.97	8.03	0.12%	0.12%	3.35%	54816	0.4394	165.19	8.02	0.5%	7.86	0%	7.81	0%	7.77	0%	0.21%