首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 上海板块
  3. 中国太保601601
    4. 返回上一页 刷新
股票代码（例：sh601601）       686条   (进入中国太保股票专站) 中国太保股票成本分析
相关股票: 交通银行  中国太保  东方财富  浦发银行  上汽集团  宝钢股份  国泰君安  海通证券  中国船舶  上港集团  韦尔股份  宝信软件  中国东航  上海机场  上海银行  东方证券  光大证券  复星医药  上海电气  中远海能  上海医药  璞泰来  华域汽车  招商轮船  春秋航空  上海莱士  陆家嘴  国投资本  润泽科技  锦江酒店  绿地控股  爱旭股份  思源电气  张江高科  老凤祥  晨光股份  上海石化  中远海发  吉祥航空  申能股份  环旭电子  百润股份  ST建元  
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 29.09 29.19 28.35 28.59 -1.38% -0.14% -23.74% 223616 6.4022 102.64 28.63 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230927 29.39 29.5 28.98 28.99 -1.09% -0.58% -22.67% 141070 4.114 66.19 29.16 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230926 29.44 29.83 29 29.31 -0.51% -0.03% -21.82% 202912 5.9499 95.45 29.32 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230925 29.5 29.65 29.2 29.46 -0.64% 0.03% -21.42% 195051 5.744 90.12 29.45 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230922 29.24 29.75 28.78 29.65 1.65% 1.19% -20.91% 242620 7.1078 104.42 29.3 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230921 29.18 29.39 28.95 29.17 -0.55% -0.07% -22.19% 137232 4.0062 60.2 29.19 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230920 29.65 29.65 28.95 29.33 -1.05% 0.41% -21.77% 202692 5.92 84.28 29.21 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230919 29.33 29.79 29.06 29.64 0.85% 0.34% -20.94% 170376 5.0332 67.63 29.54 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230918 29.02 29.5 28.71 29.39 0.62% 0.41% -21.61% 191233 5.597 72.25 29.27 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230915 29.4 29.9 29.09 29.21 -0.1% -0.54% -22.09% 245867 7.2201 79.81 29.37 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230914 29.23 29.39 28.99 29.24 0.65% 0.14% -22.01% 200910 5.8669 59.74 29.2 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230913 29.56 29.56 28.89 29.05 -0.99% -0.24% -22.51% 143877 4.1893 41.68 29.12 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230912 29.55 29.7 29.14 29.34 -1.74% 0.14% -21.74% 246722 7.2301 68.91 29.3 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230911 30.26 30.83 29.71 29.86 -1.32% -0.37% -20.35% 327072 9.8022 90.2 29.97 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230908 30.11 30.45 29.68 30.26 -0.26% 0.83% -19.29% 186555 5.5978 48.97 30.01 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230907 30.43 30.6 29.96 30.34 -0.46% 0.07% -19.07% 241901 7.3349 63.88 30.32 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230906 29.86 30.6 29.84 30.48 1.53% 0.53% -18.7% 318341 9.6519 84.4 30.32 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230905 30.3 30.33 29.9 30.02 -1.22% -0.2% -19.93% 246265 7.4074 68.16 30.08 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230904 29.16 30.75 29.05 30.39 3.9% 0.16% -18.94% 558519 16.9466 157.39 30.34 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230901 28 29.74 27.9 29.25 5.6% 0.55% -21.98% 495405 14.4111 143.4 29.09 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230831 27.9 28.63 27.66 27.7 -0.75% -1.18% -26.11% 293828 8.2354 88.53 28.03 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230830 27.84 28.08 27.23 27.91 0.65% 0.69% -25.55% 306491 8.4957 91.27 27.72 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230829 28 28.24 27.21 27.73 -1.32% 0.33% -26.03% 387165 10.7026 119.91 27.64 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230828 29.66 29.69 27.96 28.1 2.93% -2.7% -25.05% 534972 15.4519 176.92 28.88 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230825 26.76 27.66 26.76 27.3 1.15% 0.22% -27.18% 230146 6.2693 77.69 27.24 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230824 27.18 27.47 26.7 26.99 -1.21% -0.22% -28.01% 259926 7.0302 80.74 27.05 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230823 27.72 28 27.27 27.32 -1.8% -0.87% -27.13% 152985 4.2158 48.49 27.56 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230822 27.4 28 27.26 27.82 2.28% 0.65% -25.79% 253432 7.0051 78.87 27.64 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230821 28.25 28.25 27.2 27.2 -4.63% -1.2% -27.45% 425216 11.7065 131.13 27.53 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230818 28.5 29.52 28.42 28.52 0.71% -1.62% -23.93% 281112 8.1494 89.74 28.99 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230817 28.51 28.59 27.92 28.32 -1.19% 0.5% -24.46% 299910 8.452 82.4 28.18 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230816 28.88 29.28 28.5 28.66 -1.1% -0.62% -23.55% 250335 7.2187 65.41 28.84 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230815 28.26 29.29 28.26 28.98 1.9% 0.38% -22.7% 277806 8.0214 70.61 28.87 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230814 28.03 28.61 27.85 28.44 -0.39% 0.82% -24.14% 273932 7.7284 63.5 28.21 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230811 29.62 29.98 28.42 28.55 -3.94% -1.42% -23.85% 431870 12.5063 89.31 28.96 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230810 29.46 29.79 29.16 29.72 1.05% 0.68% -20.73% 245430 7.246 44.7 29.52 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230809 29.1 29.57 29.08 29.41 0.44% 0% -21.55% 206409 6.0697 33.6 29.41 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230808 29.13 29.63 28.69 29.28 -0.34% 0.31% -21.9% 255122 7.4478 38.29 29.19 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230807 29.82 29.82 29.14 29.38 -3.2% -0.07% -21.63% 443689 13.0456 62.59 29.4 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230804 31.03 31.57 30.25 30.35 0.03% -1.56% -19.05% 637006 19.6418 97.31 30.83 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230803 29.48 30.43 29.33 30.34 2.92% 1.1% -19.07% 539211 16.1813 85.57 30.01 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230802 29.5 30.05 29.2 29.48 -0.67% 0% -21.37% 343004 10.1118 56.26 29.48 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230801 29.8 30.6 29.39 29.68 -0.74% -0.57% -20.83% 518923 15.4923 88.19 29.85 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230731 30.65 31.08 29.88 29.9 -2.29% -1.25% -20.25% 847810 25.6714 154.08 30.28 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230728 28.57 31.05 28.4 30.6 5.92% 2.55% -18.38% 1290947 38.5184 261.37 29.84 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230727 29.37 29.95 28.76 28.89 -1.67% -1.37% -22.94% 885779 25.9473 222.02 29.29 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230726 29 29.5 28.65 29.38 2.19% 0.86% -21.63% 511660 14.9024 146.37 29.13 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230725 26.99 28.75 26.97 28.75 9.98% 2.5% -23.31% 723063 20.281 212.47 28.05 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230724 26.11 26.46 26.01 26.14 -1.28% -0.27% -30.27% 246050 6.4492 81.87 26.21 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230721 26.8 27.07 26.31 26.48 -1.49% -0.49% -29.37% 268306 7.1385 87.85 26.61 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230720 27.65 27.75 26.76 26.88 -2.43% -0.88% -28.3% 236976 6.427 76.14 27.12 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230719 27.42 27.65 27.24 27.55 -0.25% 0.44% -26.51% 231649 6.3531 73.26 27.43 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230718 28.25 28.25 27.58 27.62 -1.71% -0.36% -26.33% 250522 6.945 80.76 27.72 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230717 28.78 28.97 28.01 28.1 -3.04% -0.81% -25.05% 237807 6.7371 76.92 28.33 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230714 28.64 29.18 28.55 28.98 1.29% 0.1% -22.7% 268100 7.7626 83.93 28.95 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230713 27.95 28.75 27.65 28.61 4% 0.99% -23.69% 369877 10.4769 118.32 28.33 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230712 27.06 28.1 27.06 27.51 1.55% -0.65% -26.62% 299915 8.3036 113.79 27.69 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230711 27.18 27.23 26.9 27.09 0.59% 0.15% -27.74% 145639 3.94 47.47 27.05 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230710 27.7 27.81 26.83 26.93 -1.97% -0.52% -28.17% 266140 7.2035 92.46 27.07 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230707 27.16 27.9 27.16 27.47 0.18% -0.36% -26.73% 270728 7.465 95.2 27.57 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230706 26.93 28.09 26.9 27.42 1.22% -0.58% -26.86% 322377 8.8907 107.32 27.58 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230705 27.15 27.63 27.05 27.09 -0.88% -0.62% -27.74% 177213 4.8312 61.28 27.26 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230704 27.1 27.49 26.8 27.33 0.48% 0.22% -27.1% 296227 8.0788 90.79 27.27 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230703 26.04 27.38 25.8 27.2 4.7% 1.23% -27.45% 438877 11.7947 128.08 26.87 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230630 26.18 26.31 25.95 25.98 -0.99% -0.42% -30.7% 182397 4.759 50.74 26.09 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230629 26.19 26.53 25.61 26.24 0.88% 0.08% -30.01% 250239 6.5608 67.87 26.22 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230628 26.78 27.23 26.68 27.03 1.35% 0.22% -27.9% 304175 8.2044 84.04 26.97 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230627 25.95 26.83 25.77 26.67 2.62% 1.1% -28.86% 338912 8.9389 87.82 26.38 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230626 26.41 26.45 25.83 25.99 -2.37% -0.27% -30.67% 290692 7.5754 65.6 26.06 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230621 27.18 27.34 26.6 26.62 -2.24% -0.97% -28.99% 280524 7.5417 63.7 26.88 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230620 27.88 27.9 27.07 27.23 -2.19% -0.26% -27.37% 333159 9.0969 74.31 27.3 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230619 28.38 28.4 27.59 27.84 -2.32% -0.04% -25.74% 409209 11.3965 89.7 27.85 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230616 28.88 29.05 28.15 28.5 -0.9% 0.18% -23.98% 395741 11.2572 93.05 28.45 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230615 29.8 30.12 28.6 28.76 -2.9% -0.86% -23.29% 467173 13.5539 111.7 29.01 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230614 29.99 30.38 29.41 29.62 -0.44% -0.7% -20.99% 244140 7.2825 61.53 29.83 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230613 29.7 29.92 29.21 29.75 -0.07% 0.51% -20.65% 247140 7.3144 62.22 29.6 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230612 29.93 30.6 29.5 29.77 -0.13% -0.93% -20.59% 406954 12.2304 103.31 30.05 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230609 29.85 30.53 29.79 29.81 0.2% -1.13% -20.49% 748388 22.5667 195.81 30.15 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230608 29.15 29.97 28.95 29.75 1.47% 0.71% -20.65% 354620 10.4751 105.72 29.54 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230607 29.47 29.99 29.1 29.32 0.17% -0.48% -21.79% 393654 11.5983 121.41 29.46 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230606 28.44 30 28.34 29.27 2.67% -0.68% -21.93% 462631 13.6319 138.07 29.47 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230605 28.39 28.86 28.09 28.51 -0.14% 0.11% -23.95% 198528 5.6532 58.54 28.48 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230602 28.4 29.19 28.27 28.55 1.24% -0.1% -23.85% 410222 11.7243 118.69 28.58 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230601 27.82 28.48 27.56 28.2 1.26% 0.28% -24.78% 370989 10.4337 110.8 28.12 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230531 28.1 28.1 27.46 27.85 -0.96% 0.32% -25.71% 240872 6.6864 71.87 27.76 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230530 28.16 28.56 27.81 28.12 -0.04% -0.14% -24.99% 282573 7.9563 73.66 28.16 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230529 28.46 28.59 27.89 28.13 -1.16% 0.04% -24.97% 317317 8.9231 78.83 28.12 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230526 28.63 28.9 28.17 28.46 -0.59% -0.28% -24.09% 230279 6.5733 52.42 28.54 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230525 28.75 28.94 28.2 28.63 -0.59% 0.42% -23.63% 239057 6.8144 49.49 28.51 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230524 30.1 30.24 28.68 28.8 -4.32% -1.03% -23.18% 502195 14.6161 99.31 29.1 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230523 31.39 31.63 30.1 30.1 -4.87% -1.31% -19.71% 374577 11.4259 71.77 30.5 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230522 31.23 31.9 30.64 31.64 2.03% 0.7% -15.6% 256577 8.0615 48.58 31.42 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230519 31.19 31.77 30.67 31.01 -2.27% -0.32% -17.28% 270337 8.4093 45.56 31.11 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230518 31.33 32.26 31 31.73 1.37% -0.09% -15.36% 280984 8.923 44.39 31.76 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230517 32.95 32.95 30.82 31.3 -5.07% -0.38% -16.51% 677067 21.2734 100.68 31.42 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230516 33.5 33.9 32.73 32.97 -1.73% -0.93% -12.06% 397717 13.2351 66.67 33.28 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230515 31.81 34 31.11 33.55 6% 2.95% -10.51% 636808 20.7521 107.23 32.59 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230510 34.06 34.2 32.2 32.56 -4.4% -0.91% -13.15% 567948 18.6637 102.84 32.86 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230509 34.49 35.08 33.7 34.06 -2.49% -1.05% -9.15% 461085 15.8721 90.78 34.42 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230508 33.4 35.38 33.22 34.93 4.58% 0.63% -6.83% 750702 26.0575 151.69 34.71 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230505 33.93 34.67 33.14 33.4 -2% -1.07% -10.91% 535710 18.0843 115.92 33.76 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230504 31.5 34.2 30.72 34.08 9.2% 2.9% -9.1% 787196 26.0682 163.26 33.12 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230428 31.08 32.38 30.48 31.21 -0.51% -1.42% -16.75% 767163 24.2865 169.43 31.66 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230427 29.68 31.7 29.44 31.37 6.66% 1.16% -16.32% 616567 19.122 155.55 31.01 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230426 30 30.15 28.94 29.41 -1.97% 0.07% -21.55% 276140 8.1146 73.87 29.39 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230425 30.01 30.7 29.86 30 -0.23% -0.63% -19.98% 268594 8.1099 74.99 30.19 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230424 29.89 30.68 29.89 30.07 1.66% -0.82% -19.79% 341331 10.3491 96.8 30.32 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230421 30.33 30.56 29.5 29.58 -3.93% -0.97% -21.1% 348711 10.4147 99.97 29.87 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230420 30.3 30.9 29.94 30.79 1.79% 1.12% -17.87% 419591 12.7761 129.36 30.45 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230419 30.4 30.58 30.09 30.25 -0.13% -0.36% -19.31% 343654 10.4326 117.51 30.36 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230418 28.68 30.48 28.68 30.29 5.61% 0.7% -19.21% 717101 21.5723 259.61 30.08 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230417 27.42 28.68 27.27 28.68 4.03% 1.38% -23.5% 332849 9.4155 138.59 28.29 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230414 27.95 27.95 27.4 27.57 -0.47% -0.04% -26.46% 140572 3.8763 61.83 27.58 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230413 27.45 27.81 27.26 27.7 0.36% 0.44% -26.11% 197644 5.4509 86.72 27.58 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230412 27.16 27.92 26.98 27.6 2.37% 0.11% -26.38% 229048 6.3158 103.22 27.57 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230411 27.44 27.65 26.84 26.96 -1.96% -0.41% -28.09% 245046 6.6345 109.2 27.07 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230410 26.73 27.85 26.7 27.5 2.92% 0.04% -26.65% 274111 7.5363 113.56 27.49 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230407 26.25 27.1 26.22 26.72 2.02% -0.22% -28.73% 190567 5.1042 77.47 26.78 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230406 26.51 26.51 26.13 26.19 -1.24% -0.15% -30.14% 122951 3.225 46.89 26.23 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230404 26.32 26.58 26.15 26.52 0.61% 0.53% -29.26% 186264 4.9129 67.19 26.38 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230403 25.88 26.6 25.87 26.36 1.7% 0.15% -29.69% 264867 6.9709 91.22 26.32 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230331 25.75 26.28 25.75 25.92 0.66% -0.5% -30.86% 190204 4.9549 63.37 26.05 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230330 25.65 26.12 25.26 25.75 0.19% 0.39% -31.32% 178994 4.5913 56.49 25.65 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230329 25.95 26.09 25.52 25.7 0.16% -0.39% -31.45% 174849 4.5105 55.93 25.8 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230328 25.61 25.9 25.31 25.66 0.43% 0% -31.56% 254609 6.5341 80.98 25.66 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230327 26.12 26.16 24.8 25.55 -2.81% 0.83% -31.85% 502560 12.7343 157.13 25.34 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230324 26.9 27.07 26.08 26.29 -2.99% -0.3% -29.87% 282272 7.4449 100.32 26.37 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230323 26.3 27.12 26.22 27.1 3.08% 1.08% -27.71% 278985 7.4786 103.15 26.81 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230322 26.67 26.77 26.21 26.29 -1.02% -0.49% -29.87% 277448 7.3294 100.87 26.42 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230321 27.52 27.83 26.5 26.56 -3.52% -1.3% -29.15% 322077 8.6686 123.69 26.91 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230320 27.03 28.04 27 27.53 2.19% 0.04% -26.57% 310256 8.5392 123.77 27.52 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230317 26.4 27.66 26.37 26.94 2.63% -0.66% -28.14% 291346 7.9012 118.71 27.12 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230316 26.2 26.56 26.08 26.25 -0.68% -0.19% -29.98% 127652 3.3577 53.98 26.3 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230315 26.56 26.76 26.3 26.43 0.76% -0.38% -29.5% 161464 4.2831 68.29 26.53 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230314 26.66 26.94 26.07 26.23 -2.74% -0.46% -30.03% 249617 6.5783 98.42 26.35 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230313 26.22 27.07 26.2 26.97 3.37% 0.6% -28.06% 214565 5.753 89.6 26.81 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230310 26.6 26.7 26.01 26.09 -2.79% -0.53% -30.41% 329129 8.634 134.52 26.23 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230309 27.19 27.27 26.61 26.84 -1.18% -0.11% -28.41% 203345 5.4635 90.38 26.87 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230308 27.4 27.55 27 27.16 -0.88% -0.07% -27.55% 184553 5.0167 83.71 27.18 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230307 28.26 28.34 27.36 27.4 -2.18% -1.47% -26.91% 250462 6.9666 117.44 27.81 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230306 28.37 28.5 27.77 28.01 -1.72% -0.07% -25.29% 209906 5.8839 102.3 28.03 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230303 28.95 29.18 28.38 28.5 -0.8% -0.42% -23.98% 129771 3.7134 58.46 28.62 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230302 28.45 28.99 28.38 28.73 0.1% -0.07% -23.37% 148017 4.2556 66.15 28.75 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230301 27.6 28.7 27.39 28.7 3.91% 1.16% -23.45% 295627 8.3884 124.34 28.37 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230228 27.43 27.76 27.23 27.62 0.8% 0.44% -26.33% 152394 4.1911 66.6 27.5 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230227 27.69 27.78 27.25 27.4 -0.94% -0.22% -26.91% 216031 5.9328 88.38 27.46 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230224 27.9 28.08 27.59 27.66 -1.25% -0.4% -26.22% 177062 4.9165 69.61 27.77 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230223 28.23 28.79 27.93 28.01 -1.02% -0.64% -25.29% 175080 4.9347 70.58 28.19 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230222 28.45 28.75 28.26 28.3 -1.19% -0.53% -24.51% 155600 4.4273 60.33 28.45 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230221 28.5 28.68 28.26 28.64 -0.14% 0.56% -23.61% 183129 5.2163 71.59 28.48 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230220 27.36 28.72 27.36 28.68 5.75% 1.81% -23.5% 402574 11.3406 158.12 28.17 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230217 27.45 27.87 27.11 27.12 -1.45% -1.24% -27.66% 162178 4.4542 68.83 27.46 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230216 27.86 28.31 27.4 27.52 -0.4% -1.47% -26.59% 260935 7.2877 109.93 27.93 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230215 27.59 27.88 27.49 27.63 -0.47% -0.07% -26.3% 138005 3.8162 59.41 27.65 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230214 27 27.87 26.85 27.76 2.32% 0.91% -25.95% 297897 8.1955 124.71 27.51 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230213 26.25 27.16 25.92 27.13 2.69% 1.46% -27.63% 353160 9.4431 149.03 26.74 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230210 26.61 26.66 26.2 26.42 -1.01% 0.23% -29.53% 163837 4.3185 67.16 26.36 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230209 25.65 26.78 25.65 26.69 3.65% 0.68% -28.81% 322612 8.5525 125.66 26.51 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230208 25.4 25.99 25.36 25.75 1.38% -0.08% -31.32% 157388 4.0562 64 25.77 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230207 25.6 25.67 25.17 25.4 -0.55% -0.08% -32.25% 178203 4.5291 70.22 25.42 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230206 25.4 25.62 25.04 25.54 0.16% 0.63% -31.88% 200298 5.0833 77.45 25.38 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230203 25.75 25.8 25.24 25.5 -1.35% 0.16% -31.98% 229985 5.8556 82.98 25.46 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230202 26.05 26.25 25.74 25.85 -0.54% -0.31% -31.05% 202150 5.2421 73.78 25.93 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230201 25.93 25.99 25.59 25.99 0.74% 0.78% -30.67% 181075 4.6695 65.62 25.79 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230131 26.25 26.66 25.76 25.8 -0.77% -1.3% -31.18% 225837 5.9025 79.34 26.14 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230130 26.88 27.1 25.85 26 -1.1% -1.63% -30.65% 373925 9.8816 130.23 26.43 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230120 25.89 26.6 25.8 26.29 1.74% -0.34% -29.87% 285787 7.538 104.35 26.38 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230119 25.79 25.98 25.56 25.84 0.12% 0.23% -31.07% 148161 3.8203 53.33 25.78 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230118 25.76 26 25.47 25.81 -0.19% 0.04% -31.15% 187729 4.8429 65.92 25.8 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230117 26.2 26.22 25.3 25.86 -1.41% 0.74% -31.02% 223477 5.7369 74.83 25.67 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230116 26.03 26.45 25.95 26.23 1.08% -0.08% -30.03% 382212 10.0323 126.36 26.25 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230113 25.4 25.95 25.25 25.95 2.25% 0.89% -30.78% 254814 6.5527 87.92 25.72 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230112 25.19 25.4 24.91 25.38 1.2% 0.83% -32.3% 224526 5.6513 78.27 25.17 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230111 24.3 25.23 24.18 25.08 3.81% 0.64% -33.1% 347104 8.6492 119.71 24.92 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230110 24.88 24.91 24.05 24.16 -2.93% -0.94% -35.56% 297575 7.2564 109.05 24.39 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230109 24.99 25 24.57 24.89 0.24% 0.53% -33.61% 256981 6.3632 101.38 24.76 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230106 25.02 25.16 24.65 24.83 -0.68% 0% -33.77% 210415 5.2244 89.31 24.83 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230105 25 25.29 24.88 25 1.17% -0.32% -33.32% 320952 8.0481 144.07 25.08 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230104 24.2 24.8 23.99 24.71 3.3% 0.98% -34.09% 343674 8.4084 167.58 24.47 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230103 24.32 24.42 23.62 23.92 -2.45% 0.17% -36.2% 353814 8.4482 186.42 23.88 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221230 23.83 24.74 23.83 24.52 2.72% 0.29% -34.6% 225470 5.5134 74.19 24.45 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221229 24.1 24.2 23.48 23.87 -1.65% 0.55% -36.33% 187404 4.4485 106.05 23.74 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221228 24.12 24.65 24 24.27 0.58% -0.33% -35.26% 234253 5.7036 140.49 24.35 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221227 23.84 24.23 23.62 24.13 2.77% 0.63% -35.64% 131219 3.1466 80.47 23.98 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221226 24.15 24.29 23.45 23.48 -2.04% -0.84% -37.37% 168334 3.9857 94.05 23.68 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221223 23.69 24.19 23.61 23.97 0.08% -0.04% -36.06% 110601 2.6527 54.61 23.98 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221222 24.18 24.35 23.88 23.95 -0.21% -0.7% -36.12% 104018 2.5084 43.67 24.12 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221221 23.92 24.16 23.7 24 0.63% 0.04% -35.98% 98315 2.3587 39.21 23.99 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221220 23.89 24.15 23.67 23.85 -0.67% 0% -36.38% 149142 3.5569 54.18 23.85 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221219 24.52 24.73 23.9 24.01 -2.83% -0.74% -35.96% 217202 5.2544 74.04 24.19 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221216 24.05 24.71 24.01 24.71 2.19% 1.1% -34.09% 206525 5.0465 64.62 24.44 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221215 24.43 24.69 24.1 24.18 -1.43% -0.33% -35.5% 122348 2.9683 37.84 24.26 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221214 24.6 24.65 24.05 24.53 -0.04% 0.45% -34.57% 169599 4.1413 44.77 24.42 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221213 24.17 24.7 24.1 24.54 2.08% 0.41% -34.54% 255593 6.2479 71.29 24.44 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221212 25.2 25.2 23.98 24.04 -4.91% -1.52% -35.88% 394464 9.6281 99.8 24.41 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221209 24.93 25.45 24.44 25.28 1.08% 1.04% -32.57% 428136 10.7115 115.19 25.02 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221208 24.82 25.06 24.69 25.01 0.64% 0.44% -33.29% 200637 4.9949 55.58 24.9 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221207 25.32 25.45 24.6 24.85 -2.32% -0.48% -33.72% 280966 7.0146 79.12 24.97 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221206 25.05 25.51 24.8 25.44 0.39% 0.75% -32.14% 290222 7.3289 83.43 25.25 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221205 24.2 25.36 24.15 25.34 6.25% 1.56% -32.41% 431289 10.7608 123.04 24.95 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221202 24.2 24.27 23.78 23.85 -1.36% -0.25% -36.38% 223576 5.3462 66.61 23.91 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221201 24.7 24.74 24 24.18 -0.66% -0.49% -35.5% 284428 6.9113 87.53 24.3 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221130 24.17 24.65 24 24.34 -0.41% -0.08% -35.08% 380081 9.2602 120.54 24.36 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221129 23.69 24.52 23.31 24.44 4.22% 0.95% -34.81% 610232 14.7714 203.67 24.21 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221128 23.5 23.55 23 23.45 -1.68% 0.82% -37.45% 277226 6.4469 100.51 23.26 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221125 23.16 23.99 22.8 23.85 3.88% 0.63% -36.38% 340093 8.0587 117.24 23.7 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221124 23.25 23.6 22.89 22.96 -1.33% -0.56% -38.76% 168941 3.9005 57.4 23.09 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221123 23.4 23.86 23.08 23.27 -1.06% -0.81% -37.93% 284070 6.6644 99.61 23.46 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221122 22.84 23.82 22.65 23.52 2.98% 0.51% -37.26% 347081 8.1224 126.36 23.4 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221121 22.85 22.94 22.31 22.84 -0.48% 0.97% -39.08% 238342 5.3915 91.56 22.62 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221118 22.81 23.15 22.7 22.95 0.61% 0% -38.78% 180128 4.1336 70.64 22.95 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221117 22.37 22.84 22.23 22.81 2.29% 1.11% -39.16% 216595 4.8864 78.68 22.56 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221116 22.75 22.76 22.19 22.3 -2.02% -0.36% -40.52% 224820 5.0304 83.03 22.38 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221115 22.4 23.22 22.3 22.76 1.47% -0.13% -39.29% 298596 6.8046 113.88 22.79 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221114 22.33 22.93 22.32 22.43 1.86% -0.93% -40.17% 484902 10.9805 171.57 22.64 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221111 21.77 22.23 21.6 22.02 3.48% 0.59% -41.26% 321811 7.0458 115.52 21.89 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221110 21.07 21.39 20.98 21.28 0.95% 0.33% -43.24% 143228 3.0383 52.02 21.21 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221109 21.6 21.63 21.02 21.08 -2.45% -0.61% -43.77% 197057 4.1792 70.81 21.21 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221108 21.5 21.66 21.3 21.61 0.19% 0.7% -42.36% 134432 2.8855 46.68 21.46 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221107 21.11 21.76 21.11 21.57 0.94% 0.14% -42.46% 210791 4.5406 71.37 21.54 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221104 20.47 21.5 20.4 21.37 4.65% 0.8% -43% 352841 7.4805 113.07 21.2 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221103 20.5 20.5 20.15 20.42 -0.73% 0.39% -45.53% 169264 3.4431 56.22 20.34 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221102 20.45 20.66 20.35 20.57 -0.34% 0.19% -45.13% 209210 4.2945 70.78 20.53 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221101 19.03 20.64 19.02 20.64 8.46% 2.48% -44.95% 553935 11.1544 189.27 20.14 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221031 18.05 19.12 17.92 19.03 5.66% 1.71% -49.24% 435526 8.1502 162.04 18.71 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221028 18.52 18.61 18 18.01 -3.02% -1.37% -51.96% 258291 4.7167 105.97 18.26 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221027 18.52 18.7 18.36 18.57 -0.27% -0.16% -50.47% 194869 3.6246 83.6 18.6 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221026 18.63 18.76 18.29 18.62 -0.16% 0.38% -50.33% 383303 7.1109 165.5 18.55 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221025 18.82 18.95 18.45 18.65 -0.8% 0.16% -50.25% 262447 4.8867 120.78 18.62 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221024 19.9 19.95 18.8 18.8 -5.39% -2.24% -49.85% 391115 7.5215 191.48 19.23 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221021 20.09 20.27 19.85 19.87 -0.65% -0.6% -47% 143081 2.8602 81.94 19.99 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221020 20.15 20.29 20 20 -0.74% -0.5% -46.65% 146907 2.953 81.58 20.1 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221019 20.5 20.74 20.15 20.15 -1.66% -1.13% -46.25% 127043 2.5887 71.44 20.38 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221018 20.93 20.97 20.44 20.49 -1.44% -0.63% -45.35% 119696 2.4685 66.93 20.62 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221017 20.7 20.95 20.7 20.79 -0.05% -0.05% -44.55% 105823 2.2016 59.64 20.8 0% 37.5 0% 37.35 0% 37.49 0% 0%
20220720 21.08 21.18 20.96 21.01 0.14% -0.19% -43.96% 121277 2.5528 39.3 21.05 -44.3% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220719 20.9 21.03 20.77 20.98 0.38% 0.38% -44.04% 134618 2.813 43.3 20.9 -44.69% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220718 20.61 20.93 20.58 20.9 1.8% 0.58% -44.25% 174814 3.6322 55.92 20.78 -45.01% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220715 21.08 21.27 20.53 20.53 -2.84% -1.49% -45.24% 260139 5.4221 83.47 20.84 -44.85% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220714 21.55 21.58 20.95 21.13 -1.63% -0.05% -43.64% 283150 5.985 92.13 21.14 -44.06% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220713 21.8 21.95 21.41 21.48 -1.69% -0.69% -42.7% 197862 4.2806 65.9 21.63 -42.76% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220712 21.71 22.05 21.71 21.85 0.69% -0.14% -41.72% 178282 3.9003 60.04 21.88 -42.1% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220711 21.99 21.99 21.57 21.7 -0.82% -0.23% -42.12% 162153 3.5263 54.28 21.75 -42.45% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220708 23.14 23.31 22.86 22.88 -0.52% -0.52% -38.97% 222381 5.1156 78.75 23 -39.14% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220707 23.1 23.25 22.95 23 -0.65% -0.22% -38.65% 180017 4.15 63.89 23.05 -39.01% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220706 23.37 23.43 22.93 23.15 -0.94% 0.09% -38.25% 236544 5.4703 84.21 23.13 -38.79% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220705 23.31 23.85 23.18 23.37 0.09% -0.68% -37.66% 321861 7.5736 116.59 23.53 -37.73% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220704 23.45 23.55 23.03 23.35 -0.47% 0.52% -37.72% 223248 5.1863 79.84 23.23 -38.53% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220701 23.65 23.88 23.36 23.46 -0.3% -0.34% -37.42% 167349 3.9397 60.65 23.54 -37.71% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220630 23.35 23.78 23.26 23.53 0.86% -0.13% -37.24% 229976 5.4177 83.4 23.56 -37.66% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220629 23.3 23.74 23.26 23.33 -0.21% -0.6% -37.77% 242493 5.6906 87.6 23.47 -37.89% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220628 23.48 23.5 23.12 23.38 -0.72% 0.39% -37.64% 246838 5.7487 88.5 23.29 -38.37% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220627 23.6 23.8 23.33 23.55 0.47% -0.04% -37.18% 270840 6.3797 98.21 23.56 -37.66% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220624 23.74 23.97 23.33 23.44 -1.35% -0.68% -37.48% 373711 8.8187 135.76 23.6 -37.55% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220623 23.3 23.88 23.23 23.76 2.28% 0.64% -36.62% 369655 8.7265 134.34 23.61 -37.52% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220622 23.3 23.7 23.15 23.23 -0.64% -0.73% -38.04% 356380 8.3407 128.4 23.4 -38.08% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220621 23.03 24.09 22.93 23.38 1.52% -0.85% -37.64% 449937 10.6105 163.34 23.58 -37.6% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220620 22.88 23.48 22.72 23.03 0.61% -0.13% -38.57% 329373 7.5947 116.91 23.06 -38.98% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220617 22.44 23.13 22.3 22.89 1.46% 0.53% -38.94% 338245 7.7031 118.58 22.77 -39.75% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220616 23.37 23.39 22.56 22.56 -3.59% -1.01% -39.82% 526846 12.009 184.87 22.79 -39.69% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220615 21.72 23.85 21.72 23.4 7.29% 1.04% -37.58% 1069174 24.7622 381.2 23.16 -38.71% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220614 21.09 21.85 20.97 21.81 2.44% 2.3% -41.82% 331892 7.0769 108.94 21.32 -43.58% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220613 21.57 21.65 21.18 21.29 -2.52% -0.28% -43.21% 266531 5.691 87.61 21.35 -43.5% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220610 21.41 21.88 21.2 21.84 1.3% 1.2% -41.74% 341555 7.3723 113.49 21.58 -42.89% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220609 21.54 21.83 21.4 21.56 0% -0.19% -42.49% 237319 5.1253 78.9 21.6 -42.84% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220608 21.44 21.64 21.26 21.56 0.61% 0.65% -42.49% 206565 4.4242 68.11 21.42 -43.32% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220607 21.15 21.5 21.09 21.43 0.89% 0.52% -42.84% 245471 5.2335 80.57 21.32 -43.58% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220606 21.07 21.26 20.76 21.24 0.81% 1.05% -43.34% 229497 4.8244 74.27 21.02 -44.38% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220602 21.03 21.2 20.95 21.07 -0.28% 0.24% -43.8% 134947 2.8366 43.67 21.02 -44.38% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220601 21.21 21.3 21 21.13 -0.56% 0.05% -43.64% 154059 3.2543 50.1 21.12 -44.11% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220531 21 21.38 20.9 21.25 0.81% 0.24% -43.32% 208964 4.431 68.21 21.2 -43.9% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220530 21.46 21.48 21 21.08 -1.03% -0.61% -43.77% 162523 3.4465 53.06 21.21 -43.87% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220527 21.37 21.55 21.24 21.3 0.28% -0.42% -43.18% 209104 4.4723 68.85 21.39 -43.4% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220526 20.88 21.3 20.7 21.24 1.87% 0.95% -43.34% 221034 4.6506 71.59 21.04 -44.32% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220525 20.9 21.06 20.77 20.85 0.48% -0.14% -44.39% 159623 3.3323 51.3 20.88 -44.75% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220524 21.05 21.32 20.71 20.75 -1.38% -1.28% -44.65% 220904 4.6434 71.48 21.02 -44.38% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220523 21.26 21.42 20.96 21.04 -0.52% -0.38% -43.88% 191269 4.0399 62.19 21.12 -44.11% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220520 20.62 21.25 20.53 21.15 3.07% 0.86% -43.58% 283958 5.9558 91.69 20.97 -44.51% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220519 20.55 20.73 20.42 20.52 -1.3% 0.1% -45.27% 213427 4.3762 67.37 20.5 -45.75% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220518 21.18 21.19 20.7 20.79 -1.56% -0.14% -44.55% 176816 3.6813 56.67 20.82 -44.91% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220517 20.87 21.17 20.75 21.12 1.98% 0.57% -43.66% 152783 3.2086 49.39 21 -44.43% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220516 21.29 21.39 20.66 20.71 -2.27% -0.58% -44.76% 160300 3.3387 51.4 20.83 -44.88% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220513 21.02 21.32 21 21.19 1.68% 0.24% -43.48% 164317 3.4737 53.48 21.14 -44.06% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220512 20.51 20.96 20.5 20.84 1.02% 0.34% -44.41% 202643 4.2096 64.8 20.77 -45.04% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220511 20.48 20.83 20.46 20.63 0.63% -0.15% -44.97% 279853 5.7813 89 20.66 -45.33% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220510 20.3 20.68 20.29 20.5 -0.44% 0.1% -45.32% 245760 5.0332 77.48 20.48 -45.81% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220509 19.97 20.6 19.95 20.59 2.64% 1.23% -45.08% 209346 4.2584 65.55 20.34 -46.18% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220506 20.49 20.75 19.92 20.06 -3.56% -0.69% -46.49% 229280 4.6313 71.3 20.2 -46.55% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220505 20.75 21.23 20.57 20.8 0% -0.57% -44.52% 249284 5.2156 80.29 20.92 -44.64% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220429 20.42 20.98 20.25 20.8 1.86% 0.97% -44.52% 282396 5.8173 89.55 20.6 -45.49% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220428 20.17 20.42 19.99 20.42 0.2% 0.99% -45.53% 294913 5.9634 91.8 20.22 -46.49% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220427 20.09 20.59 19.91 20.38 0.34% 0.2% -45.64% 302168 6.1449 94.6 20.34 -46.18% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220426 20.81 20.94 20.2 20.31 -2.4% -1.31% -45.83% 346165 7.123 109.65 20.58 -45.54% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220425 21.73 21.98 20.8 20.81 -6.35% -2.67% -44.49% 363636 7.7752 119.69 21.38 -43.42% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220422 22 22.6 21.83 22.22 1.18% -0.4% -40.73% 264030 5.8917 90.7 22.31 -40.96% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220421 21.8 22.4 21.77 21.96 0.69% -0.9% -41.42% 270765 5.999 92.35 22.16 -41.36% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220420 22 22.17 21.77 21.81 -0.73% -0.55% -41.82% 162816 3.5706 54.97 21.93 -41.97% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220419 22.26 22.36 21.8 21.97 -1.57% -0.41% -41.4% 206333 4.5514 70.07 22.06 -41.62% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220418 22.62 22.75 22.2 22.32 -2.62% -0.09% -40.46% 199644 4.4608 68.67 22.34 -40.88% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220415 22.7 23.13 22.65 22.92 0.48% 0% -38.86% 173701 3.9809 61.28 22.92 -39.35% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220414 22.87 22.94 22.71 22.81 0.22% -0.09% -39.16% 147329 3.3639 51.78 22.83 -39.59% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220413 22.66 23.03 22.58 22.76 -0.31% -0.22% -39.29% 157453 3.5915 55.29 22.81 -39.64% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220412 22.71 23 22.18 22.83 1.06% 1.02% -39.1% 265102 5.9922 92.25 22.6 -40.2% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220411 23.28 23.28 22.52 22.59 -3.5% -0.92% -39.74% 255784 5.8321 89.78 22.8 -39.67% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220408 23.1 23.43 23.07 23.41 0.91% 0.64% -37.56% 146900 3.417 52.6 23.26 -38.45% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220407 23.58 23.75 23.2 23.2 -1.78% -1.07% -38.12% 199533 4.6795 72.04 23.45 -37.95% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220401 22.77 23.25 22.62 23.2 1.22% 0.69% -38.12% 231905 5.3421 82.24 23.04 -39.03% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220331 22.77 23.16 22.73 22.92 0.17% -0.04% -38.86% 182481 4.1844 64.42 22.93 -39.32% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220330 22.64 22.93 22.46 22.88 1.82% 0.66% -38.97% 247624 5.6273 86.63 22.73 -39.85% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220329 22.52 22.79 22.4 22.47 -0.31% -0.4% -40.06% 184787 4.169 64.18 22.56 -40.3% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220328 21 22.72 21 22.54 -2.55% 0.76% -39.88% 391687 8.7624 134.89 22.37 -40.8% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220325 23.21 23.44 23.07 23.13 -0.26% -0.34% -38.3% 174158 4.0424 62.23 23.21 -38.58% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220324 23.11 23.44 23.04 23.19 -0.39% -0.34% -38.14% 186998 4.352 67 23.27 -38.42% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220323 23.33 23.45 23.02 23.28 -0.04% 0.04% -37.9% 216155 5.0293 77.42 23.27 -38.42% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220322 22.63 23.42 22.54 23.29 1.57% 0.78% -37.88% 278435 6.4343 99.05 23.11 -38.85% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220321 23.31 23.35 22.8 22.93 -2.8% -0.39% -38.84% 308975 7.1116 109.48 23.02 -39.08% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220318 22.72 23.82 22.65 23.59 3.01% 1.11% -37.08% 438936 10.2391 157.62 23.33 -38.26% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220317 23 23.34 22.63 22.9 1.51% -0.17% -38.92% 401623 9.2143 141.85 22.94 -39.3% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220316 21.93 22.7 21.38 22.56 4.2% 2.55% -39.82% 518259 11.4009 175.51 22 -41.78% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220315 23.38 23.38 21.52 21.65 -8.11% -3.43% -42.25% 579498 12.9913 199.99 22.42 -40.67% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220311 23.7 24.35 23.45 24.16 0.33% 1.05% -35.56% 257652 6.1601 94.83 23.91 -36.73% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220310 24.4 24.48 24.08 24.08 0.46% -0.74% -35.77% 216470 5.2517 80.85 24.26 -35.8% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220309 24.8 24.88 23.46 23.97 -3.11% -0.66% -36.06% 381431 9.2035 141.68 24.13 -36.15% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220308 25.57 25.65 24.7 24.74 -3.43% -1.43% -34.01% 374533 9.4017 144.73 25.1 -33.58% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220307 26.1 26.1 25.52 25.62 -2.59% -0.39% -31.66% 340218 8.7496 134.69 25.72 -31.94% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220304 26.4 26.41 26.06 26.3 -1.02% 0.31% -29.85% 220383 5.7782 88.95 26.22 -30.62% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220303 26.55 26.67 26.47 26.57 0.49% 0.04% -29.13% 159257 4.2291 65.1 26.56 -29.72% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220302 26.51 26.62 26.42 26.44 -0.94% -0.23% -29.47% 178217 4.7232 72.71 26.5 -29.88% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220301 26.52 26.73 26.4 26.69 0.95% 0.49% -28.81% 233863 6.2122 95.63 26.56 -29.72% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220228 26.63 26.65 26.28 26.44 -0.53% 0.23% -29.47% 238666 6.2972 96.94 26.38 -30.19% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220225 26.76 26.93 26.48 26.58 -0.3% -0.26% -29.1% 294586 7.8518 120.87 26.65 -29.48% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220224 27.1 27.16 26.52 26.66 -2.09% -0.49% -28.89% 456514 12.2305 188.28 26.79 -29.11% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220223 27.43 27.56 27.16 27.23 -0.48% 0% -27.37% 211745 5.7662 88.77 27.23 -27.94% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220222 27.58 27.67 27.22 27.36 -1.58% -0.11% -27.02% 212252 5.8133 89.49 27.39 -27.52% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220221 27.82 27.92 27.59 27.8 -0.64% 0.36% -25.85% 171457 4.7487 73.1 27.7 -26.7% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220218 27.5 28.1 27.47 27.98 1.19% 0.58% -25.37% 207756 5.7794 88.97 27.82 -26.38% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220217 27.77 28.11 27.59 27.65 -0.72% -0.54% -26.25% 196644 5.4669 84.16 27.8 -26.44% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220216 27.85 28.14 27.72 27.85 0.51% -0.11% -25.71% 158500 4.4193 68.03 27.88 -26.22% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220215 27.81 28.1 27.53 27.71 -0.75% -0.11% -26.09% 248205 6.884 105.97 27.74 -26.59% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220214 28.59 28.69 27.85 27.92 -3.16% -0.64% -25.53% 405112 11.3824 175.22 28.1 -25.64% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220211 27.88 29.18 27.8 28.83 3.41% 0.7% -23.1% 911260 26.0866 401.58 28.63 -24.24% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220210 27.36 27.89 27.22 27.88 1.9% 0.58% -25.63% 378476 10.493 161.53 27.72 -26.65% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220209 27.46 27.78 27.27 27.36 -0.18% -0.4% -27.02% 269836 7.4119 114.1 27.47 -27.31% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211203 27.23 27.34 26.82 27.1 -0.29% 0.33% -27.71% 274429 7.4134 114.12 27.01 -28.53% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211202 27.2 27.31 26.89 27.18 -0.4% 0.26% -27.5% 228472 6.1936 95.35 27.11 -28.26% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211201 27.09 27.34 27.09 27.29 0.74% 0.26% -27.21% 221272 6.0231 92.72 27.22 -27.97% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211130 27.28 27.49 27.02 27.09 -0.59% -0.29% -27.74% 242080 6.5785 101.27 27.17 -28.1% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211129 27.19 27.32 26.97 27.25 -0.47% 0.44% -27.31% 222717 6.0428 93.02 27.13 -28.21% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211126 27.65 27.69 27.32 27.38 -1.62% -0.22% -26.97% 229445 6.2967 96.93 27.44 -27.39% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211125 27.8 27.88 27.52 27.83 0.11% 0.43% -25.77% 203911 5.6501 86.98 27.71 -26.67% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211124 27.84 27.98 27.58 27.8 0.07% 0.25% -25.85% 175812 4.8746 75.04 27.73 -26.62% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211123 27.84 28.14 27.73 27.78 -0.29% -0.25% -25.9% 194297 5.4118 83.31 27.85 -26.3% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211122 28.17 28.37 27.85 27.86 -1.62% -0.54% -25.69% 234429 6.5672 101.1 28.01 -25.88% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211119 27.81 28.45 27.8 28.32 1.25% 0.75% -24.46% 203285 5.715 87.98 28.11 -25.62% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211118 28.5 28.62 27.88 27.97 -2.1% -0.5% -25.39% 227453 6.3942 98.43 28.11 -25.62% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211117 28.6 28.88 28.46 28.57 -0.17% -0.38% -23.79% 177414 5.089 78.34 28.68 -24.11% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211116 28.48 28.89 28.32 28.62 0.88% 0.03% -23.66% 295456 8.4529 130.13 28.61 -24.29% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211115 28.37 28.45 28.07 28.37 0.6% 0.28% -24.33% 169285 4.7883 73.71 28.29 -25.14% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211112 28.4 28.48 28 28.2 -0.7% 0.11% -24.78% 198350 5.588 86.02 28.17 -25.46% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211111 27.25 28.42 27.23 28.4 3.73% 1.25% -24.25% 407219 11.4233 175.85 28.05 -25.77% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211110 27.59 27.73 26.96 27.38 -1.3% 0.7% -26.97% 334583 9.0982 140.06 27.19 -28.05% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211109 28.2 28.42 27.6 27.74 -1.28% -0.32% -26.01% 229153 6.3762 98.16 27.83 -26.36% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211108 27.99 28.35 27.41 28.1 0.07% 0.21% -25.05% 242545 6.7999 104.68 28.04 -25.8% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211105 28.03 28.33 27.9 28.08 -0.04% -0.18% -25.1% 188130 5.2923 81.47 28.13 -25.56% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211104 28.1 28.36 27.77 28.09 0% 0.04% -25.07% 283874 7.9711 122.71 28.08 -25.69% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211103 27.9 28.75 27.8 28.09 0.68% -0.85% -25.07% 356217 10.0933 155.38 28.33 -25.03% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211102 28.19 29.08 27.56 27.9 -1.24% -0.96% -25.58% 584357 16.4602 253.39 28.17 -25.46% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211101 27.49 28.35 27.15 28.25 3.1% 1% -24.65% 478896 13.3935 206.18 27.97 -25.99% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211029 28.92 29.06 27.14 27.4 -5.91% -1.08% -26.91% 753264 20.8691 321.26 27.7 -26.7% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211028 28.92 29.33 28.7 29.12 -0.21% 0.34% -22.33% 285696 8.291 127.63 29.02 -23.21% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211027 28.92 29.49 28.68 29.18 0% 0.21% -22.17% 317363 9.2408 142.26 29.12 -22.94% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211026 29.49 29.77 29.1 29.18 -1.08% -0.34% -22.17% 234198 6.8567 105.55 29.28 -22.52% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211025 29.71 29.71 29.1 29.5 -1.14% 0.55% -21.31% 302665 8.8805 136.71 29.34 -22.36% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211022 29.82 30.1 29.49 29.84 0.3% 0.27% -20.41% 363580 10.8214 166.59 29.76 -21.25% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211021 28.71 30.07 28.7 29.75 3.66% 0.61% -20.65% 587522 17.3753 267.48 29.57 -21.75% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211020 29.27 29.69 28.68 28.7 -1.51% -1.17% -23.45% 352312 10.2299 157.48 29.04 -23.15% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211019 28.39 29.55 28.36 29.14 2.17% 0.24% -22.27% 440988 12.8213 197.37 29.07 -23.07% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211018 28.97 29.1 28.23 28.52 -0.97% 0.04% -23.93% 275022 7.8415 120.71 28.51 -24.56% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211015 28.76 29.12 28.6 28.8 -0.31% -0.03% -23.18% 301593 8.6881 133.75 28.81 -23.76% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211014 28.95 29.36 28.76 28.89 -0.76% -0.28% -22.94% 258975 7.5021 115.49 28.97 -23.34% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211013 29.38 29.54 28.52 29.11 -1.56% 0.62% -22.35% 444648 12.8654 198.05 28.93 -23.45% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211012 29.5 29.95 29.05 29.57 -0.37% 0.07% -21.13% 479877 14.1821 218.32 29.55 -21.8% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211011 29.3 30.15 29.3 29.68 1.3% -0.17% -20.83% 748994 22.2698 342.83 29.73 -21.33% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211008 27.78 29.36 27.69 29.3 7.96% 2.23% -21.85% 1025854 29.4027 452.63 28.66 -24.16% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210930 27.88 27.98 26.94 27.14 -3.04% -0.51% -27.61% 454362 12.3943 190.8 27.28 -27.81% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210929 27.68 28.32 27.17 27.99 0.43% 0.61% -25.34% 392041 10.9056 167.88 27.82 -26.38% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210928 27.7 28.12 27.3 27.87 0.83% 0.18% -25.66% 356418 9.915 152.63 27.82 -26.38% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210927 27.25 28.08 27.25 27.64 1.99% 0.11% -26.27% 432255 11.9327 183.7 27.61 -26.94% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210924 27.05 27.43 26.98 27.1 0% -0.26% -27.71% 193981 5.2697 81.12 27.17 -28.1% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210923 27.08 27.55 26.89 27.1 1.5% -0.11% -27.71% 288174 7.8194 120.37 27.13 -28.21% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210922 26.6 26.89 26.36 26.7 -1.73% 0.41% -28.78% 315834 8.3972 129.27 26.59 -29.64% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210917 27.51 27.77 26.92 27.17 -1.88% -0.33% -27.53% 319267 8.7044 134 27.26 -27.86% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210916 27.79 28.08 27.62 27.69 -0.68% -0.43% -26.14% 275553 7.662 117.95 27.81 -26.41% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210915 27.69 28.11 27.5 27.88 0.65% 0.07% -25.63% 296729 8.2683 127.28 27.86 -26.28% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210914 28.49 28.88 27.65 27.7 -2.77% -1.32% -26.11% 518736 14.5615 224.16 28.07 -25.72% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210913 28.32 28.56 28.07 28.49 0.67% 0.56% -24.01% 409522 11.6025 178.61 28.33 -25.03% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210910 28.1 29 28.04 28.3 0.53% -0.67% -24.51% 569681 16.23 249.85 28.49 -24.61% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210909 27.8 28.27 27.59 28.15 -0.04% 0.82% -24.91% 439597 12.2737 188.94 27.92 -26.12% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210908 28.39 28.75 27.91 28.16 -1.02% -0.46% -24.89% 462984 13.0982 201.64 28.29 -25.14% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210907 28.4 28.51 27.9 28.45 -0.14% 0.78% -24.11% 492896 13.9133 214.19 28.23 -25.3% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210906 27.71 28.78 27.58 28.49 2.45% 0.07% -24.01% 668384 19.027 292.91 28.47 -24.66% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210729 26.76 26.85 25.71 25.85 -2.19% -0.65% -31.05% 537637 13.9919 215.4 26.02 -31.15% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210728 26.35 27.08 26.35 26.43 -0.26% -0.68% -29.5% 335674 8.9324 137.51 26.61 -29.58% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210727 27.49 27.62 26.31 26.5 -3.6% -1.3% -29.31% 496081 13.3212 205.07 26.85 -28.95% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210726 28.77 28.81 27.36 27.49 -5.66% -1.22% -26.67% 641752 17.8618 274.97 27.83 -26.36% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210723 29.04 29.44 28.71 29.14 0.45% 0% -22.27% 560840 16.3412 251.56 29.14 -22.89% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210722 27.8 29.31 27.63 29.01 4.09% 0.55% -22.62% 788889 22.7621 350.41 28.85 -23.66% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210721 27.46 28.1 27.39 27.87 0.94% 0.61% -25.66% 396652 10.988 169.15 27.7 -26.7% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210720 27.8 28.13 27.42 27.61 -1.92% -0.18% -26.35% 268176 7.4174 114.19 27.66 -26.81% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210719 27.85 28.15 27.3 28.15 0.39% 1.48% -24.91% 356985 9.9021 152.44 27.74 -26.59% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210716 28.11 28.8 27.71 28.04 -1.16% -0.18% -25.21% 462840 13.0005 200.13 28.09 -25.67% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210715 26.93 28.58 26.93 28.37 5.7% 1.61% -24.33% 719292 20.0849 309.19 27.92 -26.12% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210714 27.78 27.78 26.83 26.84 -3.83% -0.78% -28.41% 482468 13.0514 200.92 27.05 -28.42% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210713 27.48 28 27.2 27.91 1.68% 0.76% -25.55% 329441 9.1268 140.5 27.7 -26.7% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210712 28.09 28.09 27.32 27.45 -1.61% -0.65% -26.78% 437617 12.0923 186.15 27.63 -26.89% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210709 27.9 28.47 27.69 27.9 -0.82% -0.43% -25.58% 333554 9.3465 143.88 28.02 -25.85% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210708 28.92 28.92 27.8 28.13 -2.63% 0% -24.97% 404461 11.3788 175.17 28.13 -25.56% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210707 28.98 29.39 28.6 28.89 -0.82% 0% -22.94% 259844 7.508 115.58 28.89 -23.55% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210706 28.29 29.26 28.21 29.13 2.86% 1.08% -22.3% 390915 11.2668 173.44 28.82 -23.74% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210705 28.1 28.37 27.87 28.32 0.46% 0.78% -24.46% 271555 7.6302 117.46 28.1 -25.64% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210702 29.01 29.03 28.1 28.19 -3.92% -0.98% -24.81% 381275 10.8559 167.12 28.47 -24.66% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210701 28.97 29.48 28.49 29.34 1.28% 1.24% -21.74% 358647 10.3933 160 28.98 -23.31% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210630 28.77 29.05 28.67 28.97 0.7% 0.24% -22.73% 208205 6.0161 92.61 28.9 -23.52% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210629 30.05 30.37 30.02 30.07 -0.69% -0.17% -19.79% 301298 9.0756 139.71 30.12 -20.3% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210628 31.01 31.1 30 30.28 -2.48% 0.1% -19.23% 413295 12.5013 192.45 30.25 -19.95% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210625 30.8 31.27 30.8 31.05 1.07% 0% -17.18% 360505 11.1952 172.34 31.05 -17.84% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210624 30.69 30.97 30.5 30.72 0.2% -0.1% -18.06% 277496 8.5319 131.34 30.75 -18.63% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210623 30.25 30.83 30.22 30.66 0.69% 0.23% -18.22% 313292 9.5843 147.54 30.59 -19.05% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210622 30.2 30.65 30.1 30.45 1.64% 0.36% -18.78% 376341 11.4191 175.79 30.34 -19.71% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210621 30.22 30.27 29.6 29.96 -1.71% 0.23% -20.09% 426340 12.7446 196.19 29.89 -20.91% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210618 30.75 30.76 30.02 30.48 -0.88% 0.63% -18.7% 417526 12.6475 194.7 30.29 -19.85% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210617 31.6 31.86 30.6 30.75 -3.15% -0.97% -17.98% 447784 13.9025 214.02 31.05 -17.84% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210616 31.59 32.02 31.51 31.75 0.41% -0.13% -15.31% 259101 8.2377 126.81 31.79 -15.88% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210615 32.51 32.64 31.38 31.62 -2.74% -0.44% -15.66% 548033 17.4046 267.93 31.76 -15.96% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210611 33.25 33.28 32.1 32.51 -2.08% -0.25% -13.28% 547200 17.8308 274.49 32.59 -13.76% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210610 34.04 34.4 33.13 33.2 -3.12% -1.4% -11.44% 445280 14.9908 230.77 33.67 -10.9% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210609 34.4 34.86 34.21 34.27 -0.09% -0.55% -8.59% 278344 9.5921 147.66 34.46 -8.81% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210608 33.91 34.55 33.66 34.3 0.97% 0.38% -8.51% 328422 11.2222 172.76 34.17 -9.58% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210607 33.8 34.08 33.57 33.97 0.24% 0.41% -9.39% 218139 7.3801 113.61 33.83 -10.48% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210604 33.2 34.32 33.16 33.89 1.8% 0.18% -9.6% 352373 11.9201 183.5 33.83 -10.48% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210603 33.45 33.91 33.21 33.29 -0.69% -0.8% -11.2% 241157 8.0936 124.6 33.56 -11.19% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210602 33.28 33.64 33 33.52 0.69% 0.45% -10.59% 365277 12.1876 187.62 33.37 -11.7% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210601 34.19 34.21 33.02 33.29 -3.23% -0.51% -11.2% 619231 20.7189 318.95 33.46 -11.46% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210531 35.01 35.01 33.9 34.4 -1.85% 0.32% -8.24% 411115 14.0967 217.01 34.29 -9.26% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210528 35.02 35.4 34.73 35.05 -0.2% 0.03% -6.51% 339829 11.9083 183.32 35.04 -7.28% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210527 35.11 35.49 34.81 35.12 -0.93% 0.14% -6.32% 377687 13.2473 203.93 35.07 -7.2% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210526 35.6 35.8 35.1 35.45 0% 0.03% -5.44% 634639 22.4919 346.25 35.44 -6.22% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210525 33.75 35.97 33.48 35.45 5.1% 0.97% -5.44% 803457 28.2075 434.23 35.11 -7.09% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210524 33.52 34.06 33.4 33.73 0.3% -0.06% -10.03% 224127 7.5647 116.45 33.75 -10.69% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210521 34.53 34.67 33.42 33.63 -2.38% -0.5% -10.3% 324570 10.9693 168.86 33.8 -10.56% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210520 33.77 34.75 33.55 34.45 2.04% 0.61% -8.11% 324552 11.1117 171.06 34.24 -9.39% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210519 34.09 34.36 33.55 33.76 -1.29% -0.38% -9.95% 262292 8.8884 136.83 33.89 -10.32% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210518 33.88 34.8 33.83 34.2 1.15% -0.61% -8.78% 371633 12.7867 196.84 34.41 -8.94% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210517 33.81 34.1 33.5 33.81 -0.32% 0.12% -9.82% 301962 10.1985 157 33.77 -10.64% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210514 32.2 34.1 32.19 33.92 5.47% 1.62% -9.52% 568959 18.9932 292.39 33.38 -11.67% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210513 32.18 32.42 31.81 32.16 -0.8% 0.22% -14.22% 229512 7.3653 113.38 32.09 -15.08% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210512 32.28 32.62 32.06 32.42 -0.12% 0.34% -13.52% 230431 7.4455 114.62 32.31 -14.5% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210511 32.54 32.65 31.97 32.46 -0.73% 0.74% -13.42% 314870 10.1441 156.16 32.22 -14.74% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210510 32.45 32.72 32.21 32.7 1.33% 0.62% -12.78% 225099 7.3148 112.61 32.5 -14% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210507 33.1 33.32 32.13 32.27 -2.12% -1.44% -13.92% 287415 9.4103 144.86 32.74 -13.36% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210506 32.86 33.5 32.77 32.97 0.24% -0.48% -12.06% 274725 9.1005 140.1 33.13 -12.33% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210430 33.89 33.89 32.8 32.89 -2.63% -0.96% -12.27% 336826 11.1866 172.21 33.21 -12.12% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210429 33.31 34.1 33.18 33.78 0.72% 0.18% -9.9% 445720 15.0309 231.39 33.72 -10.77% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210428 33.25 33.74 33 33.54 0.72% 0.33% -10.54% 325798 10.8898 167.64 33.43 -11.54% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210427 32.74 33.52 32.52 33.3 2.08% 0.97% -11.18% 350303 11.5514 177.83 32.98 -12.73% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210426 33.58 33.58 32.58 32.62 -2.89% -0.94% -12.99% 431054 14.1937 218.5 32.93 -12.86% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210423 33.78 34.15 33.26 33.59 -0.62% -0.24% -10.4% 296782 9.9916 153.81 33.67 -10.9% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210422 34.26 34.32 33.68 33.8 -0.03% -0.47% -9.84% 315046 10.6993 164.71 33.96 -10.13% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210421 34.04 34.14 33.69 33.81 -1.23% -0.18% -9.82% 347500 11.7684 181.17 33.87 -10.37% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210416 34.06 34.88 33.91 34.74 2% 0.61% -7.34% 258761 8.9339 137.53 34.53 -8.63% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210415 34.34 34.45 33.53 34.06 -1.99% 0.44% -9.15% 376708 12.7745 196.65 33.91 -10.27% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210414 34.62 35.05 34.28 34.75 0.49% 0.46% -7.31% 311221 10.7641 165.71 34.59 -8.47% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210413 35.1 35.28 34.23 34.58 -0.77% -0.06% -7.76% 302971 10.4841 161.4 34.6 -8.44% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210412 35.66 35.84 34.61 34.85 -2% -0.63% -7.04% 317094 11.1211 171.2 35.07 -7.2% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210409 36.23 36.4 35.31 35.56 -2.12% 0.08% -5.15% 241390 8.5771 132.04 35.53 -5.98% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210408 35.58 36.5 35.53 36.33 1.71% 0.53% -3.09% 321151 11.6079 178.7 36.14 -4.37% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210407 37.41 37.65 35.4 35.72 -4.82% -0.7% -4.72% 613488 22.0702 339.75 35.97 -4.82% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210406 38.22 38.29 37.47 37.53 -1.37% -0.32% 0.11% 173561 6.5345 100.59 37.65 -0.37% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210402 38.15 38.41 37.71 38.05 -0.78% 0.13% 1.49% 225965 8.5876 132.2 38 0.56% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210401 38.02 38.66 37.89 38.35 1.35% -0.08% 2.29% 163204 6.264 96.43 38.38 1.56% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210330 38.4 38.57 37.79 38.36 -0.83% 0.74% 2.32% 309362 11.7792 181.33 38.08 0.77% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210329 38.16 38.8 37.6 38.68 0.44% 0.81% 3.17% 340188 13.0529 200.94 38.37 1.53% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210326 37.8 39.09 37.77 38.51 2.69% 0% 2.72% 406054 15.6382 240.74 38.51 1.91% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201215 37.2 37.3 36.35 36.87 -1.34% 0.33% -1.65% 308982 11.3563 174.82 36.75 -2.75% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201214 37.2 38.16 37.09 37.37 1.63% -0.51% -0.32% 393585 14.7825 227.57 37.56 -0.61% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201211 37.96 37.96 36.48 36.77 -1.55% -0.89% -1.92% 447505 16.6028 255.59 37.1 -1.83% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201210 37.8 38.12 36.97 37.35 -0.13% -0.53% -0.37% 315000 11.828 182.08 37.55 -0.64% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201209 37.98 38.3 37.4 37.4 -0.72% -1.42% -0.24% 370062 14.0413 216.16 37.94 0.4% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201208 37.95 38.48 37.5 37.67 -0.37% -0.61% 0.48% 339496 12.8661 198.06 37.9 0.29% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201207 39 39.15 37.62 37.81 -2.53% -0.66% 0.85% 396809 15.1043 232.52 38.06 0.71% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201204 38.96 39.05 37.98 38.79 -0.49% 0.67% 3.47% 382473 14.7364 226.86 38.53 1.96% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201203 39.3 39.74 38.33 38.98 -0.76% 0.1% 3.97% 370004 14.4086 221.81 38.94 3.04% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201202 39.8 40 39.03 39.28 -1.43% -0.38% 4.77% 488995 19.283 296.85 39.43 4.34% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201201 39.05 40.65 38.19 39.85 3.1% 0.91% 6.3% 868568 34.3012 528.04 39.49 4.5% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201130 38.94 40.86 38.61 38.65 0.44% -2.64% 3.09% 881491 34.9964 538.74 39.7 5.05% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201127 38 38.75 37.14 38.48 1.66% 1.24% 2.64% 672185 25.548 393.29 38.01 0.58% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201126 35.98 38.08 35.98 37.85 5.14% 1.97% 0.96% 1057588 39.2628 604.42 37.12 -1.77% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201125 34.5 36.86 34.5 36 6.04% -0.17% -3.97% 1093281 39.4263 606.94 36.06 -4.58% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201124 34.12 34.56 33.7 33.95 -0.88% -0.47% -9.44% 329509 11.2395 173.02 34.11 -9.74% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201123 33.89 34.47 33.46 34.25 1.69% 0.65% -8.64% 378653 12.8858 198.37 34.03 -9.95% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201120 33.89 34.28 33.34 33.68 -1.23% -0.03% -10.16% 285088 9.6051 147.86 33.69 -10.85% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201119 32.9 34.13 32.8 34.1 3.08% 1.49% -9.04% 490210 16.4699 253.54 33.6 -11.09% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201118 32.67 33.67 32.63 33.08 1.16% -0.36% -11.76% 413425 13.7237 211.27 33.2 -12.15% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201117 32.36 32.84 32.02 32.7 1.05% 0.77% -12.78% 355166 11.5262 177.44 32.45 -14.13% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201116 31.99 32.59 31.99 32.36 1.83% 0.22% -13.68% 359494 11.6069 178.68 32.29 -14.55% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201113 32.7 32.8 31.54 31.78 -3.52% -0.47% -15.23% 497124 15.8742 244.37 31.93 -15.51% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201112 33.67 33.78 32.7 32.94 -2.54% -0.42% -12.14% 360784 11.9347 183.73 33.08 -12.46% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201111 33.7 34.19 33.6 33.8 0.51% -0.24% -9.84% 373759 12.6626 194.93 33.88 -10.35% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201110 33.65 34.6 33.43 33.63 0.54% -1.06% -10.3% 494007 16.7925 258.51 33.99 -10.06% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201109 32.45 33.58 32.33 33.45 4.5% 1.18% -10.78% 483193 15.9759 245.94 33.06 -12.52% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201106 32.31 32.62 31.95 32.01 -0.84% -0.65% -14.62% 383207 12.3488 190.1 32.22 -14.74% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201105 32.25 32.47 31.85 32.28 1.48% 0.44% -13.9% 434034 13.9489 214.73 32.14 -14.95% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201104 31.6 31.99 31.41 31.81 -0.38% 0.41% -15.15% 352459 11.165 171.88 31.68 -16.17% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201103 31.54 32.12 31.34 31.93 2.08% 0.47% -14.83% 421334 13.3896 206.12 31.78 -15.9% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201102 32 32.27 31.1 31.28 -1.97% -0.92% -16.56% 453263 14.3117 220.32 31.57 -16.46% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201030 32.78 33 31.77 31.91 -2.15% -1.18% -14.88% 410118 13.2431 203.87 32.29 -14.55% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201029 32.78 33.01 32.14 32.61 -1.51% 0.34% -13.02% 446539 14.5103 223.38 32.5 -14% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201028 34.05 34.2 33.08 33.11 -3.41% -0.96% -11.68% 470495 15.7296 242.15 33.43 -11.54% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201027 34.28 34.72 33.94 34.28 -0.2% -0.03% -8.56% 486848 16.6922 256.96 34.29 -9.26% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201026 34.4 34.85 33.67 34.35 0.91% 0% -8.38% 616522 21.1793 326.04 34.35 -9.1% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201023 33 35.05 32.97 34.04 2.07% -0.79% -9.2% 953892 32.7315 503.88 34.31 -9.21% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201022 31.6 33.65 31.6 33.35 -2.43% 1.58% -11.04% 1379498 45.2946 697.28 32.83 -13.13% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200909 30.75 31 30.11 30.33 -2.22% -0.66% -19.1% 269854 8.2376 126.81 30.53 -19.21% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200908 30.39 31.18 30.28 31.02 3.06% 0.65% -17.26% 338010 10.4168 160.36 30.82 -18.44% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200907 30.22 30.58 30.06 30.1 -0.27% -0.79% -19.71% 218764 6.6364 102.16 30.34 -19.71% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200904 30.22 30.38 30.02 30.18 -1.05% 0% -19.5% 219912 6.6364 102.16 30.18 -20.14% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200903 30.8 30.96 30.45 30.5 -0.52% -0.42% -18.64% 237274 7.2671 111.87 30.63 -18.95% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200902 30.89 30.96 30.43 30.66 -0.65% 0.07% -18.22% 260206 7.9724 122.73 30.64 -18.92% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200901 30.67 30.92 30.57 30.86 0.13% 0.42% -17.68% 230745 7.0908 109.16 30.73 -18.68% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200831 31.57 31.88 30.81 30.82 -2.25% -1.85% -17.79% 439304 13.7948 212.36 31.4 -16.91% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200828 30.7 31.58 30.65 31.53 2.2% 1.09% -15.9% 348987 10.884 167.55 31.19 -17.46% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200827 30.6 30.9 30.33 30.85 0.78% 0.62% -17.71% 231523 7.0976 109.26 30.66 -18.87% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200826 31.18 31.45 30.49 30.61 -2.05% -0.97% -18.35% 359794 11.1209 171.2 30.91 -18.21% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200825 31.51 31.8 31.07 31.25 -0.48% -0.54% -16.64% 287823 9.0444 139.23 31.42 -16.86% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200824 31.8 32 31.35 31.4 -2.7% -0.7% -16.24% 382900 12.1089 186.41 31.62 -16.33% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200821 32.01 32.39 31.8 32.27 0.75% 0.56% -13.92% 325041 10.4296 160.56 32.09 -15.08% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200820 31.79 32.11 31.4 32.03 0.31% 0.98% -14.56% 311721 9.8888 152.23 31.72 -16.06% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200819 32.95 33.09 31.89 31.93 -4.03% -1.21% -14.83% 525174 16.973 261.29 32.32 -14.47% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200818 33.45 33.63 32.87 33.27 -1.31% 0.33% -11.26% 538640 17.8595 274.93 33.16 -12.25% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200817 32.19 34.92 31.85 33.71 5.25% 0.54% -10.08% 1423994 47.7491 735.06 33.53 -11.27% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200814 30.68 32.33 30.62 32.03 4.06% 1.78% -14.56% 552680 17.3906 267.72 31.47 -16.72% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200813 31.37 31.44 30.75 30.78 -1.6% -0.68% -17.9% 290777 9.0122 138.74 30.99 -17.99% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200812 30.81 31.42 30.6 31.28 1.56% 0.68% -16.56% 513443 15.9548 245.61 31.07 -17.78% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200811 30.89 31.89 30.64 30.8 0.79% -1.75% -17.84% 751240 23.5491 362.52 31.35 -17.04% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200810 29.9 30.88 29.74 30.56 1.9% 0% -18.48% 452092 13.8141 212.66 30.56 -19.13% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200807 30.4 30.54 29.7 29.99 -1.61% -0.37% -20.01% 316930 9.5411 146.88 30.1 -20.35% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200806 30.17 30.58 29.84 30.48 0.79% 1.09% -18.7% 334945 10.0979 155.45 30.15 -20.22% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200805 30.49 30.61 29.84 30.24 -1.95% 0.3% -19.34% 330421 9.9635 153.38 30.15 -20.22% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200804 30.19 31.32 30.06 30.84 2.59% 0.42% -17.74% 626167 19.228 296 30.71 -18.74% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200803 29.75 30.08 29.63 30.06 1.86% 0.6% -19.82% 358512 10.7115 164.9 29.88 -20.93% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200731 29.3 29.97 29.16 29.51 0.14% -0.07% -21.29% 290998 8.5921 132.27 29.53 -21.86% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200730 29.99 30.01 29.42 29.47 -1.73% -0.64% -21.39% 235674 6.9893 107.6 29.66 -21.51% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200729 29.35 30.2 29.2 29.99 2.01% 0.57% -20.01% 338747 10.1018 155.51 29.82 -21.09% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200728 29.65 29.84 29.26 29.4 -0.37% -0.41% -21.58% 198849 5.8704 90.37 29.52 -21.88% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200727 29.53 29.66 29.17 29.51 0.48% 0.31% -21.29% 247179 7.2714 111.94 29.42 -22.15% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200724 30.07 30.24 29.07 29.37 -3.2% -0.88% -21.66% 455051 13.4843 207.58 29.63 -21.59% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200723 30.5 30.81 29.9 30.34 -1.72% 0.36% -19.07% 449592 13.5929 209.25 30.23 -20.01% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200722 31 31.72 30.75 30.87 -1.34% -0.93% -17.66% 555342 17.3028 266.36 31.16 -17.54% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200721 33.29 33.29 31.15 31.29 -1.23% -1.97% -16.54% 668873 21.3479 328.64 31.92 -15.53% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200720 30.42 31.94 30.32 31.68 6.38% 1.6% -15.5% 710169 22.1421 340.86 31.18 -17.49% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200717 30.36 30.52 29.58 29.78 -1.49% -0.73% -20.57% 414629 12.4409 191.52 30 -20.61% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200716 31.52 32 30.2 30.23 -2.95% -3.02% -19.37% 539779 16.8226 258.97 31.17 -17.52% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200715 31.96 32.19 30.92 31.15 -1.33% -1.08% -16.91% 368846 11.6138 178.79 31.49 -16.67% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200714 31.9 32.42 31.28 31.57 -1.53% -0.88% -15.79% 504073 16.0524 247.12 31.85 -15.72% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200713 31.5 32.57 31.35 32.06 1.14% 0.28% -14.48% 532250 17.0138 261.92 31.97 -15.4% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200710 33.21 33.22 31.59 31.7 -6.21% -1.86% -15.44% 826352 26.6912 410.89 32.3 -14.53% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200709 33.45 34.4 33.12 33.8 0.09% 0.27% -9.84% 715075 24.1067 371.11 33.71 -10.8% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200708 32.32 34.47 32.28 33.77 3.27% 1.9% -9.92% 886666 29.3835 452.34 33.14 -12.3% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200707 34.99 35 32.5 32.7 -3.02% -2.18% -12.78% 870107 29.0851 447.74 33.43 -11.54% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200706 31.5 33.77 31.5 33.72 9.84% 3.31% -10.06% 1131293 36.9276 568.47 32.64 -13.63% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200703 29.82 30.84 29.7 30.7 4.17% 1.45% -18.11% 876160 26.513 408.15 30.26 -19.93% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200702 28.17 29.78 28.12 29.47 4.17% 1.73% -21.39% 778650 22.5606 347.3 28.97 -23.34% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200701 27.3 28.29 27.16 28.29 3.82% 1.62% -24.54% 501955 13.973 215.1 27.84 -26.33% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200630 27.2 27.33 27.11 27.25 0.48% 0.15% -27.31% 195805 5.3276 82.01 27.21 -28% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200629 27.34 27.48 26.96 27.12 -1.42% 0.15% -27.66% 296313 8.0249 123.54 27.08 -28.34% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200624 27.47 27.81 27.25 27.51 0.47% -0.15% -26.62% 274460 7.562 116.41 27.55 -27.1% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200623 27.67 27.74 27.31 27.38 -1.79% -0.47% -26.97% 266578 7.3333 112.89 27.51 -27.2% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200622 27.82 28.5 27.64 27.88 -0.36% -0.57% -25.63% 275524 7.7251 118.92 28.04 -25.8% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200619 27.74 28.17 27.6 27.98 0.72% 0.39% -25.37% 334665 9.3266 143.58 27.87 -26.25% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200618 27.54 27.78 27.2 27.78 0.94% 0.98% -25.9% 261266 7.1862 110.63 27.51 -27.2% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200617 27.83 27.83 27.3 27.52 -1.08% 0.29% -26.59% 276701 7.5919 116.87 27.44 -27.39% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200616 27.7 28.12 27.57 27.82 1.53% -0.29% -25.79% 303151 8.4591 130.22 27.9 -26.17% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200615 27.52 27.72 27.31 27.4 -1.26% -0.36% -26.91% 227172 6.2462 96.16 27.5 -27.23% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200612 27.47 28 27.32 27.75 -0.5% 0.25% -25.98% 154969 4.2888 66.02 27.68 -26.75% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200611 28.7 28.7 27.87 27.89 -2.82% -0.85% -25.61% 326100 9.1746 141.24 28.13 -25.56% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200610 30.25 30.26 29.76 29.9 -1.29% 0.03% -20.25% 226276 6.7624 104.1 29.89 -20.91% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200609 30.38 30.45 30.05 30.29 -0.26% 0.23% -19.21% 224731 6.792 104.56 30.22 -20.03% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200608 29.45 30.44 29.45 30.37 3.79% 0.66% -18.99% 372499 11.2381 173 30.17 -20.16% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200605 29.25 29.29 28.88 29.26 0.45% 0.76% -21.95% 146093 4.2422 65.31 29.04 -23.15% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200604 29.44 29.47 29.01 29.13 -0.31% -0.27% -22.3% 186022 5.4336 83.65 29.21 -22.7% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200603 29.65 30.15 29.18 29.22 -0.85% -1.52% -22.06% 333856 9.904 152.46 29.67 -21.49% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200602 28.76 29.59 28.72 29.47 2.18% 0.86% -21.39% 266487 7.7867 119.87 29.22 -22.68% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200601 28.58 28.93 28.54 28.84 1.98% 0.28% -23.07% 169199 4.8659 74.91 28.76 -23.9% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200529 28.36 28.54 28.05 28.28 -1.08% 0.14% -24.57% 157187 4.4387 68.33 28.24 -25.27% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200528 27.91 29 27.9 28.59 2.88% 0.11% -23.74% 236201 6.7461 103.85 28.56 -24.42% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200527 27.78 28.13 27.63 27.79 0.07% -0.29% -25.87% 136158 3.7954 58.43 27.87 -26.25% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200526 27.69 27.84 27.5 27.77 1.02% 0.33% -25.93% 138352 3.8295 58.95 27.68 -26.75% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200525 28.29 28.29 27.34 27.49 -1.82% -0.33% -26.67% 218029 6.0141 92.58 27.58 -27.02% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200522 28.68 28.73 27.99 28 -2.85% -0.92% -25.31% 186243 5.2641 81.04 28.26 -25.22% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200521 29.28 29.32 28.78 28.82 -1.1% -0.48% -23.13% 160680 4.6534 71.64 28.96 -23.37% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200520 28.99 29.24 28.9 29.14 0.48% 0.24% -22.27% 121958 3.5459 54.59 29.07 -23.07% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200519 28.96 29.23 28.81 29 1.43% -0.14% -22.65% 179190 5.2033 80.1 29.04 -23.15% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200518 28.67 28.92 28.42 28.59 -0.31% -0.24% -23.74% 158632 4.5469 70 28.66 -24.16% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200515 29.05 29.17 28.66 28.68 -0.69% -0.76% -23.5% 165185 4.7743 73.5 28.9 -23.52% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200514 29.3 29.31 28.85 28.88 -2.04% -0.55% -22.97% 193206 5.6108 86.37 29.04 -23.15% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200513 29.3 29.53 29.11 29.48 0% 0.55% -21.37% 145505 4.2663 65.68 29.32 -22.41% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200512 29.84 29.88 29.36 29.48 -1.7% -0.14% -21.37% 187797 5.5444 85.35 29.52 -21.88% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200511 29.68 30.19 29.65 29.99 1.01% 0.03% -20.01% 210703 6.3168 97.24 29.98 -20.67% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200508 30.68 30.79 29.5 29.69 -2.27% -0.7% -20.81% 466029 13.9321 214.47 29.9 -20.88% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200507 30.35 30.45 30.13 30.38 -0.13% 0.2% -18.97% 142575 4.3226 66.54 30.32 -19.77% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200506 30.01 30.51 29.93 30.42 -1.14% 0.73% -18.86% 251110 7.5824 116.73 30.2 -20.08% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200430 30.87 31.08 30.59 30.77 0.07% -0.13% -17.92% 240261 7.4014 113.94 30.81 -18.47% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200429 29.92 30.9 29.75 30.75 2.91% 0.65% -17.98% 292422 8.9341 137.53 30.55 -19.16% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200428 29.45 29.94 29.05 29.88 1.98% 0.98% -20.3% 288871 8.547 131.57 29.59 -21.7% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200427 29 29.76 28.9 29.3 3.1% -0.37% -21.85% 360931 10.6166 163.43 29.41 -22.18% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200424 28.94 28.97 28.33 28.42 -2.7% -0.46% -24.19% 205052 5.8541 90.12 28.55 -24.45% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200423 28.98 29.5 28.93 29.21 1% 0% -22.09% 190013 5.5498 85.44 29.21 -22.7% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200422 28.44 28.97 28.4 28.92 0.87% 0.66% -22.86% 126621 3.6378 56 28.73 -23.97% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200421 29.05 29.11 28.47 28.67 -2.05% -0.17% -23.53% 183181 5.261 80.99 28.72 -24% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200420 29.15 29.47 28.73 29.27 -0.1% 0.48% -21.93% 287320 8.3707 128.86 29.13 -22.92% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200417 28.15 29.42 28.02 29.3 5.13% 1.49% -21.85% 482884 13.9419 214.63 28.87 -23.6% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200416 27.71 27.95 27.71 27.87 -0.5% 0.22% -25.66% 100888 2.8058 43.19 27.81 -26.41% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200415 28.28 28.38 27.97 28.01 -1.16% -0.53% -25.29% 171365 4.8259 74.29 28.16 -25.48% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200414 27.9 28.34 27.71 28.34 2.35% 1.14% -24.41% 202286 5.6689 87.27 28.02 -25.85% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200413 27.71 27.72 27.5 27.69 -0.97% 0.36% -26.14% 128006 3.5321 54.37 27.59 -26.99% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200410 27.79 28.55 27.48 27.96 1.19% -0.18% -25.42% 346068 9.6937 149.23 28.01 -25.88% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200409 27.69 27.82 27.51 27.63 0.44% -0.04% -26.3% 186311 5.1499 79.28 27.64 -26.86% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200408 27.77 27.78 27.32 27.51 -1.57% 0.04% -26.62% 217973 5.9953 92.29 27.5 -27.23% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200407 28.2 28.28 27.82 27.95 0.87% -0.21% -25.45% 296995 8.3199 128.08 28.01 -25.88% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200403 28.12 28.2 27.5 27.71 -1.91% -0.07% -26.09% 219080 6.0749 93.52 27.73 -26.62% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200402 27.62 28.25 27.58 28.25 1.07% 1.22% -24.65% 129940 3.6267 55.83 27.91 -26.14% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200401 28.14 28.4 27.93 27.95 -0.96% -0.75% -25.45% 214552 6.0414 93 28.16 -25.48% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200331 28.63 28.74 28.03 28.22 -0.7% -0.46% -24.73% 170864 4.8443 74.57 28.35 -24.98% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200324 26.94 27.96 26.77 27.79 5.38% 1.35% -25.87% 364343 9.9901 153.79 27.42 -27.44% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200323 26 26.68 26 26.37 -3.05% 0.34% -29.66% 236724 6.2219 95.78 26.28 -30.46% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200320 26.9 27.2 26.58 27.2 1.87% 1% -27.45% 279935 7.5392 116.06 26.93 -28.74% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200319 27.61 28.08 26.01 26.7 -3.78% 0.04% -28.78% 420732 11.2296 172.87 26.69 -29.37% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200318 27.99 28.52 27.62 27.75 -0.79% -1.63% -25.98% 358644 10.1174 155.75 28.21 -25.35% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200317 28.21 28.9 27.66 27.97 -0.85% -0.71% -25.39% 253742 7.1478 110.04 28.17 -25.46% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200316 29.68 29.74 28.2 28.21 -4.89% -2.32% -24.75% 277548 8.0169 123.41 28.88 -23.58% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200313 29 30.08 28.68 29.66 -2.63% 1.16% -20.89% 301293 8.8334 135.98 29.32 -22.41% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200312 30.61 30.61 30 30.46 -1.65% 0.73% -18.75% 295360 8.931 137.49 30.24 -19.98% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200311 31.65 31.65 30.97 30.97 -2.15% -0.77% -17.39% 215095 6.7141 103.36 31.21 -17.41% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200310 31.04 31.65 30.58 31.65 2.23% 1.34% -15.58% 336940 10.5221 161.98 31.23 -17.36% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200309 31.89 31.89 30.9 30.96 -5.26% -0.96% -17.42% 487873 15.2492 234.75 31.26 -17.28% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200306 33.02 33.24 32.59 32.68 -2.42% -0.46% -12.83% 299117 9.8208 151.18 32.83 -13.13% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200305 32.35 33.52 32.24 33.49 3.97% 1.3% -10.67% 501961 16.5944 255.46 33.06 -12.52% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200304 31.93 32.23 31.82 32.21 0.59% 0.62% -14.08% 261444 8.3676 128.81 32.01 -15.3% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200303 32.7 32.78 31.94 32.02 -1.08% -0.99% -14.59% 346757 11.2149 172.65 32.34 -14.42% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200302 31.96 32.55 31.91 32.37 1.51% 0.22% -13.66% 287055 9.2717 142.73 32.3 -14.53% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200228 32.7 32.95 31.69 31.89 -3.71% -0.84% -14.94% 504772 16.2351 249.93 32.16 -14.9% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200227 33.23 33.5 33.03 33.12 -0.39% -0.24% -11.66% 237143 7.8739 121.21 33.2 -12.15% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200226 33.03 33.76 32.98 33.25 -0.39% -0.3% -11.31% 289422 9.6517 148.58 33.35 -11.75% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200225 33.38 33.53 33.15 33.38 -1.1% 0.15% -10.96% 325466 10.8476 166.99 33.33 -11.8% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200224 34.19 34.19 33.68 33.75 -2.23% -0.3% -9.98% 388245 13.1407 202.29 33.85 -10.43% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200221 34.45 34.99 34.4 34.52 -0.23% -0.49% -7.92% 495513 17.1881 264.6 34.69 -8.2% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200220 33.89 34.78 33.65 34.6 2.19% 1.14% -7.71% 453645 15.5172 238.88 34.21 -9.47% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200219 33.78 34.18 33.67 33.86 0.3% -0.18% -9.68% 271261 9.2008 141.64 33.92 -10.24% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200218 34.18 34.18 33.53 33.76 -1.4% -0.12% -9.95% 332492 11.2371 172.99 33.8 -10.56% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200217 33.61 34.27 33.56 34.24 1.9% 1.09% -8.67% 381431 12.9201 198.9 33.87 -10.37% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200214 33.16 33.74 33.12 33.6 1.05% 0.51% -10.38% 261416 8.7403 134.55 33.43 -11.54% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200213 33.42 33.55 33.21 33.25 -0.45% -0.21% -11.31% 277253 9.2392 142.23 33.32 -11.83% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200212 33.49 33.5 33.02 33.4 -0.24% 0.57% -10.91% 328096 10.8948 167.72 33.21 -12.12% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200211 33.39 33.68 33.17 33.48 0.97% -0.03% -10.7% 336801 11.2799 173.65 33.49 -11.38% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200210 33.18 33.24 32.93 33.16 -0.72% 0.18% -11.55% 333638 11.0424 169.99 33.1 -12.41% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200207 33.37 33.67 33.07 33.4 -0.6% 0.39% -10.91% 316867 10.542 162.29 33.27 -11.96% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200206 33.79 33.93 33.39 33.6 0.06% 0.15% -10.38% 415478 13.9374 214.56 33.55 -11.22% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200205 34 34.09 33.41 33.58 -0.53% -0.09% -10.43% 343036 11.5285 177.47 33.61 -11.06% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200204 33 33.96 32.92 33.76 2.9% 0.78% -9.95% 290715 9.7389 149.92 33.5 -11.35% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200203 32.37 33.49 32.36 32.81 -8.76% 0.43% -12.48% 477988 15.6143 240.37 32.67 -13.55% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200123 36.6 36.88 35.87 35.96 -2.76% -0.96% -4.08% 201005 7.2987 112.36 36.31 -3.92% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200122 36.73 37.19 36.1 36.98 0.52% 0.43% -1.36% 181139 6.6688 102.66 36.82 -2.57% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200121 37.6 37.68 36.53 36.79 -2.67% -0.14% -1.87% 207835 7.6574 117.88 36.84 -2.51% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200120 37.8 38.45 37.73 37.8 0.19% -0.47% 0.83% 171139 6.4999 100.06 37.98 0.5% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200117 37.7 38.08 37.53 37.73 0.43% 0% 0.64% 96226 3.6304 55.89 37.73 -0.16% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200116 38.61 38.63 37.5 37.57 -2.26% -0.69% 0.21% 170861 6.4629 99.49 37.83 0.11% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200115 38.6 39.05 38.1 38.44 -1.11% 0.03% 2.53% 108430 4.1672 64.15 38.43 1.69% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200114 38.85 39.41 38.62 38.87 0.15% -0.69% 3.68% 173633 6.7966 104.63 39.14 3.57% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200113 38.31 38.81 38.01 38.81 0.94% 1.12% 3.52% 127075 4.8771 75.08 38.38 1.56% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200110 38.92 39.07 38.2 38.45 -1.16% 0% 2.56% 138745 5.3343 82.12 38.45 1.75% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200109 38.78 39.05 38.57 38.9 1.04% 0.23% 3.76% 110816 4.3013 66.22 38.81 2.7% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200108 38.7 39.19 38.3 38.5 -1.51% -0.28% 2.69% 152664 5.8943 90.74 38.61 2.17% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200107 38.95 39.6 38.93 39.09 1.27% -0.31% 4.27% 161870 6.3463 97.7 39.21 3.76% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200106 39.5 39.79 38.49 38.6 -2.57% -1.23% 2.96% 197728 7.7273 118.96 39.08 3.41% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200103 39.4 40.08 39.26 39.62 1.9% -0.33% 5.68% 317181 12.607 194.08 39.75 5.19% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200102 38.5 39.42 38.32 38.88 2.75% -0.1% 3.71% 325783 12.68 195.2 38.92 2.99% 37.5 0% 37.35 0% 37.49 0% 0.39%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1