首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 上海板块
  3. 光大证券601788
    4. 返回上一页 刷新
股票代码（例：sh601788）       686条   (进入光大证券股票专站) 光大证券股票成本分析
相关股票: 交通银行  中国太保  东方财富  浦发银行  上汽集团  宝钢股份  国泰君安  海通证券  中国船舶  上港集团  韦尔股份  宝信软件  中国东航  上海机场  上海银行  东方证券  光大证券  复星医药  上海电气  中远海能  上海医药  璞泰来  华域汽车  招商轮船  春秋航空  上海莱士  陆家嘴  国投资本  润泽科技  锦江酒店  绿地控股  爱旭股份  思源电气  张江高科  老凤祥  晨光股份  上海石化  中远海发  吉祥航空  申能股份  环旭电子  百润股份  ST建元  
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 16.79 16.83 16.65 16.66 -0.48% -0.24% 31.6% 185932 3.1043 74.91 16.7 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230927 16.74 16.84 16.69 16.74 0.06% -0.06% 32.23% 210334 3.5232 80.74 16.75 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230926 16.8 16.89 16.72 16.73 -0.3% -0.3% 32.15% 163442 2.7427 60.39 16.78 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230925 16.98 16.98 16.74 16.78 -1.64% -0.36% 32.54% 294866 4.9654 103.29 16.84 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230922 16.65 17.08 16.61 17.06 2.34% 0.83% 34.76% 392009 6.6337 128.23 16.92 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230921 16.76 16.94 16.66 16.67 -0.3% -0.71% 31.67% 262739 4.4111 87.28 16.79 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230920 16.8 16.87 16.67 16.72 -0.36% -0.42% 32.07% 165681 2.7817 51.17 16.79 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230919 16.79 16.9 16.71 16.78 0.18% -0.12% 32.54% 210353 3.5341 62.15 16.8 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230918 16.6 16.83 16.51 16.75 0.36% 0.18% 32.31% 212306 3.5487 59.42 16.72 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230915 16.93 16.99 16.65 16.69 -0.71% -0.71% 31.83% 279466 4.6971 70.6 16.81 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230914 16.99 17 16.69 16.81 -0.53% -0.18% 32.78% 313796 5.2839 76.55 16.84 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230913 17.1 17.22 16.85 16.9 -1.63% -0.65% 33.49% 310228 5.2779 71.83 17.01 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230912 17.31 17.45 17.15 17.18 -1.32% -0.69% 35.7% 307248 5.3154 67.38 17.3 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230911 17.28 17.54 17.06 17.41 0.93% 0.4% 37.52% 496036 8.5994 94.5 17.34 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230908 17 17.33 17 17.25 0.58% 0.52% 36.26% 315826 5.4204 48.1 17.16 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230907 17.06 17.37 16.98 17.15 0.41% -0.29% 35.47% 479968 8.256 70.63 17.2 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230906 17 17.16 16.93 17.08 0.12% 0.23% 34.91% 311517 5.3077 43.35 17.04 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230905 17.17 17.18 16.96 17.06 -1.39% -0.06% 34.76% 368411 6.2882 47.23 17.07 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230904 17 17.45 16.9 17.3 2.25% 0.23% 36.65% 593821 10.2495 75.54 17.26 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230901 17.26 17.33 16.86 16.92 -1.4% -0.88% 33.65% 419530 7.1625 52.77 17.07 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230831 17.58 17.66 17.11 17.16 -2.94% -0.92% 35.55% 556691 9.6435 69.55 17.32 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230830 17.75 17.93 17.5 17.68 -1.28% 0.17% 39.65% 599364 10.5785 73.51 17.65 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230829 17.61 18.1 17.17 17.91 1.59% 1.47% 41.47% 983657 17.3569 118.25 17.65 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230828 19.05 19.05 17.47 17.63 1.79% -4.08% 39.26% 1629633 29.9472 209.71 18.38 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230825 17.01 17.55 17.01 17.32 -0.12% -0.23% 36.81% 544876 9.4574 73.11 17.36 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230824 17.37 17.77 17.3 17.34 -0.17% -1.03% 36.97% 773976 13.5614 93.31 17.52 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230823 17 17.95 16.86 17.37 1.28% -0.06% 37.2% 891306 15.4933 96.96 17.38 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230822 17.09 17.27 16.8 17.15 1.3% 0.59% 35.47% 523298 8.923 54.34 17.05 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230821 17.46 17.64 17.09 17.14 -3% -0.92% 35.39% 604606 10.4607 52.86 17.3 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230818 18.1 18.39 17.66 17.67 -2.16% -1.61% 39.57% 568070 10.201 50.06 17.96 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230817 17.98 18.48 17.72 18.06 -0.55% 0% 42.65% 834976 15.0768 65.26 18.06 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230816 17.96 18.67 17.82 18.16 -0.27% -0.77% 43.44% 878102 16.071 68.48 18.3 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230815 17.65 18.21 17.6 18.21 2.19% 1.11% 43.84% 744189 13.406 57.42 18.01 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230814 17.81 18.28 17.8 17.82 -2.25% -0.94% 40.76% 817483 14.7085 60.88 17.99 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230811 19.2 19.21 18.21 18.23 -6.51% -2.3% 44% 1377554 25.7075 99.15 18.66 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230810 18.84 19.58 18.84 19.5 4% 1.46% 54.03% 1477196 28.3857 107.68 19.22 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230809 19.22 19.25 18.64 18.75 -2.24% -0.58% 48.1% 1082468 20.4197 83.06 18.86 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230808 18.15 19.99 17.55 19.18 5.21% 0.95% 51.5% 2242161 42.5927 175.81 19 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230807 18 18.33 17.88 18.23 -0.76% 0.5% 44% 895772 16.2515 71.42 18.14 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230804 19.01 19.4 18.35 18.37 -1.08% -2.65% 45.1% 1977286 37.3054 173.8 18.87 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230803 18.17 18.68 17.72 18.57 2.88% 1.48% 46.68% 1017967 18.6322 102.14 18.3 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230802 17.95 18.45 17.88 18.05 0% -0.61% 42.58% 813141 14.7639 85.86 18.16 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230801 18.11 18.61 17.88 18.05 -1.58% -0.77% 42.58% 1178930 21.444 130.37 18.19 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230731 18.99 19.42 18.34 18.34 -2.24% -2.29% 44.87% 1726220 32.3955 220.18 18.77 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230728 17.36 18.96 17.36 18.76 8.13% 2.79% 48.18% 1711105 31.2356 263.75 18.25 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230727 17.48 17.76 17.3 17.35 -1.81% -0.86% 37.05% 607352 10.6315 115.42 17.5 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230726 17.63 17.77 17.3 17.67 0.23% 0.57% 39.57% 896242 15.7496 173.63 17.57 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230725 17.19 17.99 16.88 17.63 7.76% 1.56% 39.26% 1609025 27.9287 346.1 17.36 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230724 16.39 16.58 16.33 16.36 -0.61% -0.37% 29.23% 210339 3.4535 60.64 16.42 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230721 16.32 16.63 16.28 16.46 0.49% -0.12% 30.02% 315327 5.1968 88.02 16.48 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230720 16.76 16.82 16.35 16.38 -1.68% -1.33% 29.38% 497776 8.2632 134.46 16.6 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230719 16.41 16.67 16.35 16.66 1.52% 0.73% 31.6% 445057 7.3603 128.85 16.54 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230718 16.36 16.48 16.26 16.41 0.31% 0.18% 29.62% 252110 4.1294 73.79 16.38 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230717 16.32 16.4 16.25 16.36 -0.61% 0.31% 29.23% 226815 3.7002 62.38 16.31 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230714 16.52 16.56 16.4 16.46 -0.36% -0.06% 30.02% 295179 4.8609 76.75 16.47 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230713 16.2 16.63 16.2 16.52 2.67% 0.12% 30.49% 555650 9.1698 141.48 16.5 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230712 16.36 16.49 16.08 16.09 -1.65% -1.05% 27.09% 349749 5.6886 97.62 16.26 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230711 16.34 16.41 16.26 16.36 0.12% 0.06% 29.23% 249915 4.0861 70.6 16.35 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230710 16.55 16.65 16.28 16.34 -0.37% -0.61% 29.07% 335885 5.5203 96.06 16.44 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230707 16.09 16.55 16.06 16.4 1.42% 0.49% 29.54% 466553 7.6142 129.85 16.32 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230706 16.18 16.32 16.12 16.17 -0.12% -0.25% 27.73% 241886 3.9203 65.57 16.21 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230705 16.4 16.45 16.18 16.19 -1.04% -0.61% 27.88% 378805 6.1721 99.1 16.29 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230704 16.15 16.46 16.12 16.36 0.68% 0.25% 29.23% 458352 7.4806 116.89 16.32 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230703 15.88 16.32 15.82 16.25 2.27% 0.87% 28.36% 471031 7.588 116.74 16.11 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230630 15.67 16 15.62 15.89 1.47% 0.32% 25.51% 402728 6.3801 90.1 15.84 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230629 15.72 15.8 15.61 15.66 -0.51% -0.19% 23.7% 231761 3.6373 45.68 15.69 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230628 15.8 15.8 15.52 15.74 -0.44% 0.51% 24.33% 269907 4.2269 51.45 15.66 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230627 15.73 15.87 15.67 15.81 0.64% 0.19% 24.88% 300842 4.7478 56.67 15.78 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230626 15.89 15.92 15.66 15.71 -2.3% -0.38% 24.09% 423909 6.6857 77.28 15.77 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230621 16.32 16.56 16.08 16.08 -2.01% -1.41% 27.01% 470441 7.6734 83.18 16.31 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230620 16.4 16.68 16.32 16.41 -0.24% -0.61% 29.62% 455223 7.5165 83.49 16.51 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230619 16.58 16.68 16.4 16.45 -0.54% -0.18% 29.94% 407518 6.7168 73.57 16.48 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230616 16.56 16.65 16.38 16.54 -0.36% 0.18% 30.65% 511830 8.4502 91.84 16.51 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230615 16.45 16.74 16.25 16.6 0.97% 0.42% 31.12% 811795 13.4206 147.34 16.53 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230614 16.11 16.82 16.1 16.44 2.18% -0.3% 29.86% 916218 15.1059 177.5 16.49 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230613 15.81 16.14 15.8 16.09 1.45% 0.56% 27.09% 381971 6.1119 79.8 16 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230612 15.91 15.96 15.73 15.86 -1.06% 0.06% 25.28% 360252 5.7083 72.06 15.85 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230609 16 16.11 15.96 16.03 -0.25% -0.06% 26.62% 448385 7.1907 87.67 16.04 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230608 15.44 16.24 15.44 16.07 3.54% 0.88% 26.94% 774300 12.3353 150.8 15.93 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230607 15.35 15.75 15.16 15.52 -0.06% -0.06% 22.59% 349019 5.4195 67.27 15.53 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230606 15.8 15.9 15.41 15.53 -3.18% -0.83% 22.67% 559473 8.7629 104.06 15.66 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230605 15.97 16.2 15.87 16.04 0.94% -0.06% 26.7% 458919 7.3663 89.68 16.05 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230602 15.89 16.14 15.86 15.89 0.44% -0.5% 25.51% 472473 7.5443 92.91 15.97 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230601 15.78 15.96 15.5 15.82 -0.13% 0.32% 24.96% 475338 7.4951 90.16 15.77 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230531 15.82 16 15.75 15.84 -0.31% -0.38% 25.12% 413444 6.5735 74.72 15.9 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230530 15.52 15.93 15.52 15.89 1.99% 0.76% 25.51% 555031 8.7507 91.74 15.77 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230529 15.84 15.88 15.49 15.58 -2.01% -0.38% 23.06% 554393 8.668 80.08 15.64 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230526 15.98 16.04 15.73 15.9 -0.93% 0.06% 25.59% 456628 7.2559 56.3 15.89 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230525 15.68 16.05 15.67 16.05 1.84% 1.01% 26.78% 699501 11.1154 74.41 15.89 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230524 16 16.12 15.76 15.76 -2.41% -1.01% 24.49% 570769 9.0857 49.13 15.92 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230523 16.48 16.48 16.11 16.15 -1.76% -0.55% 27.57% 412255 6.6953 33.24 16.24 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230522 16.39 16.55 16.29 16.44 -0.48% 0.24% 29.86% 393575 6.4561 30.09 16.4 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230519 16.79 16.79 16.42 16.52 -2.25% -0.18% 30.49% 658282 10.8956 51.11 16.55 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230518 17 17.14 16.7 16.9 -0.76% -0.06% 33.49% 730078 12.3441 59.16 16.91 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230517 17.15 17.33 16.78 17.03 -0.64% 0.06% 34.52% 745723 12.6906 63.46 17.02 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230516 17.32 17.98 16.93 17.14 -2.17% -1.27% 35.39% 1247839 21.6684 112.97 17.36 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230515 16.2 17.82 15.98 17.52 8.15% 3.06% 38.39% 1724054 29.3113 166.6 17 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230510 17.25 17.25 16.28 16.49 -5.07% -1.26% 30.25% 1663770 27.7797 182.89 16.7 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230509 16.6 18.21 16.47 17.37 4.95% -1.08% 37.2% 2662238 46.7539 341.99 17.56 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230508 15.82 16.88 15.77 16.55 4.35% 0.98% 30.73% 1563100 25.616 267.94 16.39 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230505 15.3 16.32 15.26 15.86 3.66% -0.5% 25.28% 1244505 19.8345 254.68 15.94 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230504 15.01 15.34 14.96 15.3 0.92% 0.59% 20.85% 332826 5.0632 72.26 15.21 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230428 15.14 15.33 15.02 15.16 1.4% -0.2% 19.75% 419111 6.3646 81.51 15.19 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230427 14.8 15.01 14.77 14.95 0.54% 0.34% 18.09% 246147 3.6678 47.75 14.9 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230426 14.82 15.04 14.75 14.87 -0.34% -0.2% 17.46% 301168 4.4865 56.77 14.9 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230425 14.66 14.97 14.55 14.92 1.77% 1.02% 17.85% 391632 5.7846 69.21 14.77 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230424 14.9 14.97 14.51 14.66 -1.61% -0.61% 15.8% 433892 6.3999 74.5 14.75 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230421 15.75 15.77 14.79 14.9 -5.4% -1.97% 17.69% 749846 11.3988 130.47 15.2 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230420 15.8 15.85 15.6 15.75 -0.25% 0.38% 24.41% 356374 5.5908 67.43 15.69 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230419 15.88 16.04 15.73 15.79 -1% -0.38% 24.72% 497694 7.8866 95.44 15.85 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230418 15.97 16.42 15.86 15.95 -0.19% -0.81% 25.99% 742433 11.9378 144.86 16.08 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230417 15.64 16.07 15.57 15.98 2.3% 0.44% 26.22% 820048 13.0502 155.7 15.91 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230414 15.59 15.67 15.41 15.62 0.19% 0.45% 23.38% 319570 4.9697 67.17 15.55 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230413 15.79 15.79 15.52 15.59 -1.7% -0.38% 23.14% 367292 5.7485 77.47 15.65 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230412 15.64 16.01 15.6 15.86 1.34% 0.25% 25.28% 571946 9.0486 125.35 15.82 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230411 15.59 15.95 15.57 15.65 1.1% -0.51% 23.62% 514806 8.0968 119.9 15.73 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230410 15.98 16.03 15.46 15.48 -1.28% -1.46% 22.27% 498246 7.8294 120.52 15.71 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230407 15.54 15.8 15.44 15.68 0.64% 0.26% 23.85% 446488 6.9819 114.53 15.64 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230406 15.64 15.68 15.5 15.58 -1.02% 0.06% 23.06% 343618 5.3506 91.09 15.57 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230404 15.7 15.79 15.59 15.74 0.32% 0.38% 24.33% 483411 7.5788 132.4 15.68 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230403 15.25 15.89 15.24 15.69 2.95% 0.38% 23.93% 858210 13.4156 254.4 15.63 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230331 15.2 15.32 15.17 15.24 -0.33% 0.07% 20.38% 218287 3.325 75.12 15.23 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230330 15.15 15.38 14.94 15.29 0.79% 0.92% 20.77% 347350 5.2635 111.44 15.15 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230329 15.26 15.29 15.03 15.17 -0.65% 0.07% 19.83% 256172 3.8848 84.17 15.16 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230328 15.26 15.34 15.15 15.27 -0.07% 0% 20.62% 286547 4.3742 94.68 15.27 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230327 15.11 15.31 15.05 15.28 0.66% 0.53% 20.7% 361247 5.4909 114.88 15.2 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230324 15.26 15.34 15.11 15.18 -0.39% -0.2% 19.91% 252480 3.8402 83.35 15.21 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230323 15.03 15.25 14.97 15.24 1.06% 0.59% 20.38% 310574 4.7057 104.79 15.15 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230322 15.18 15.19 14.95 15.08 -0.2% 0.07% 19.12% 255811 3.8556 85.95 15.07 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230321 15 15.15 14.95 15.11 1% 0.4% 19.35% 209806 3.1575 69.5 15.05 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230320 15.09 15.27 14.95 14.96 -1.06% -0.99% 18.17% 325636 4.9206 97.47 15.11 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230317 14.93 15.25 14.92 15.12 2.23% 0% 19.43% 413131 6.2456 119.4 15.12 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230316 14.93 15.07 14.75 14.79 -1.99% -0.67% 16.82% 282075 4.2013 77.32 14.89 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230315 15.12 15.23 15.07 15.09 0.53% -0.4% 19.19% 258872 3.9223 70.07 15.15 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230314 15.24 15.25 14.75 15.01 -1.9% 0.07% 18.56% 396688 5.9519 97.35 15 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230313 15.15 15.33 15.11 15.3 0.59% 0.53% 20.85% 250117 3.8072 63.52 15.22 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230310 15.22 15.4 15.19 15.21 -1.11% -0.39% 20.14% 256192 3.9116 62.83 15.27 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230309 15.45 15.45 15.27 15.38 -0.45% 0.13% 21.48% 225498 3.4632 51.47 15.36 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230308 15.22 15.45 15.19 15.45 0.98% 0.59% 22.04% 289862 4.4514 54.41 15.36 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230307 15.68 15.88 15.3 15.3 -2.8% -1.73% 20.85% 523302 8.1487 97.84 15.57 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230306 16.03 16.1 15.72 15.74 -1.75% -0.63% 24.33% 423549 6.7077 80.67 15.84 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230303 15.98 16.06 15.73 16.02 0.88% 0.5% 26.54% 517860 8.2541 93.45 15.94 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230302 15.86 15.95 15.8 15.88 -0.44% 0.13% 25.43% 361667 5.7349 66.4 15.86 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230301 15.64 15.99 15.54 15.95 1.98% 0.76% 25.99% 567665 8.9845 97.45 15.83 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230228 15.53 15.64 15.38 15.64 0.97% 0.71% 23.54% 304903 4.7345 53.41 15.53 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230227 15.6 15.68 15.46 15.49 -2.02% -0.39% 22.35% 378749 5.8889 66.13 15.55 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230224 16 16.07 15.78 15.81 -1.8% -0.44% 24.88% 562443 8.9303 102.03 15.88 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230223 15.65 16.44 15.65 16.1 3.14% 0.19% 27.17% 1113024 17.8827 215.94 16.07 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230222 15.63 15.84 15.58 15.61 -0.64% -0.51% 23.3% 370990 5.8221 82.05 15.69 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230221 15.59 15.73 15.52 15.71 0.32% 0.51% 24.09% 510565 7.9824 110.39 15.63 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230220 15.24 15.73 15.21 15.66 4.26% 1.1% 23.7% 767529 11.8883 169.09 15.49 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230217 15.18 15.29 15 15.02 -1.31% -0.66% 18.64% 414047 6.26 96.09 15.12 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230216 15.4 15.79 15.1 15.22 -1.36% -2% 20.22% 735293 11.4226 169.93 15.53 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230215 15.63 15.65 15.4 15.43 -1.53% -0.39% 21.88% 347003 5.3744 74.7 15.49 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230214 15.61 15.67 15.43 15.67 0.58% 0.71% 23.78% 327584 5.0969 65.46 15.56 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230213 15.41 15.64 15.38 15.58 0.45% 0.32% 23.06% 279945 4.3477 53.77 15.53 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230210 15.58 15.66 15.47 15.51 -0.77% -0.19% 22.51% 259436 4.0319 46.06 15.54 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230209 15.35 15.65 15.32 15.63 1.56% 0.58% 23.46% 376497 5.8501 62.34 15.54 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230208 15.72 15.75 15.39 15.39 -1.91% -0.84% 21.56% 460066 7.1417 72.23 15.52 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230207 15.74 15.84 15.65 15.69 0.38% -0.25% 23.93% 364798 5.7384 57.81 15.73 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230206 15.8 15.87 15.61 15.63 -1.76% -0.51% 23.46% 424073 6.6627 62.77 15.71 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230203 15.88 16.06 15.78 15.91 -0.75% 0.06% 25.67% 522995 8.3134 67.49 15.9 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230202 16.58 16.66 15.98 16.03 -2.14% -1.05% 26.62% 998267 16.1732 128.38 16.2 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230201 15.97 16.39 15.9 16.38 3.02% 1.49% 29.38% 696127 11.2339 96.01 16.14 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230131 16.09 16.22 15.86 15.9 -1.18% -0.5% 25.59% 505100 8.0738 71.89 15.98 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230130 16.52 16.57 16.06 16.09 -1.17% -0.8% 27.09% 678592 11.0064 96.44 16.22 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230120 16.59 16.64 16.17 16.28 -1.21% -0.06% 28.59% 641639 10.454 88.39 16.29 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230119 16.05 16.54 16.01 16.48 2.11% 0.98% 30.17% 678116 11.0687 100.24 16.32 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230118 16.2 16.3 16.05 16.14 -1.16% -0.12% 27.49% 467892 7.5612 64.61 16.16 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230117 16.2 16.36 16.01 16.33 0.68% 0.86% 28.99% 791574 12.8164 110.53 16.19 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230116 15.68 16.88 15.65 16.22 3.38% -0.18% 28.12% 1457745 23.6922 212.64 16.25 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230113 15.59 15.69 15.31 15.69 2.15% 0.9% 23.93% 704593 10.953 119.62 15.55 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230112 15.09 15.38 15.08 15.36 2.06% 0.72% 21.33% 454489 6.9299 80.51 15.25 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230111 15.2 15.32 15.03 15.05 -1.38% -0.86% 18.88% 428400 6.5017 76.63 15.18 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230110 15.44 15.7 15.23 15.26 -1.29% -1.1% 20.54% 630794 9.7331 114.02 15.43 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230109 15.16 15.79 15.16 15.46 2.18% -0.39% 22.12% 950274 14.746 184.13 15.52 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230106 15.12 15.29 15.1 15.13 -0.79% -0.26% 19.51% 413888 6.2804 90.01 15.17 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230105 15.08 15.46 15 15.25 2.62% 0.13% 20.46% 832733 12.6804 185.35 15.23 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230104 14.74 15.09 14.69 14.86 0.34% -0.2% 17.38% 418229 6.229 104.84 14.89 0% 12.86 0% 12.73 0% 12.66 0% 0%
20230103 14.68 14.86 14.18 14.81 -0.4% 2.21% 16.98% 540137 7.8242 135.06 14.49 0% 12.86 0% 12.73 0% 12.66 0% 0%
20221230 14.9 15.03 14.86 14.87 0.27% -0.34% 17.46% 239756 3.5777 65.88 14.92 0% 12.86 0% 12.73 0% 12.66 0% 0%
20221229 14.85 15.01 14.77 14.83 -0.8% -0.13% 17.14% 342244 5.0839 84.89 14.85 0% 12.86 0% 12.73 0% 12.66 0% 0%
20221228 15.15 15.18 14.95 14.95 -2.16% -0.47% 18.09% 364693 5.4782 91.62 15.02 0% 12.86 0% 12.73 0% 12.66 0% 0%
20221227 15.16 15.44 15.07 15.28 1.39% 0.07% 20.7% 473859 7.2343 118.27 15.27 0% 12.86 0% 12.73 0% 12.66 0% 0%
20221226 14.99 15.11 14.8 15.07 0.2% 0.67% 19.04% 316660 4.739 80.22 14.97 0% 12.86 0% 12.73 0% 12.66 0% 0%
20221223 14.76 15.18 14.72 15.04 1.08% 0.2% 18.8% 340159 5.107 80.3 15.01 0% 12.86 0% 12.73 0% 12.66 0% 0%
20221222 15.2 15.29 14.8 14.88 -1.26% -1.26% 17.54% 386118 5.8192 83.54 15.07 0% 12.86 0% 12.73 0% 12.66 0% 0%
20221221 15.18 15.24 14.9 15.07 -0.59% 0.13% 19.04% 292691 4.4056 62.29 15.05 0% 12.86 0% 12.73 0% 12.66 0% 0%
20221220 15.02 15.28 14.98 15.16 0.26% 0.13% 19.75% 336134 5.0902 65.82 15.14 0% 12.86 0% 12.73 0% 12.66 0% 0%
20221219 15.55 15.72 15 15.12 -2.77% -1.18% 19.43% 499559 7.6432 89.87 15.3 0% 12.86 0% 12.73 0% 12.66 0% 0%
20221216 15.3 15.75 15.28 15.55 0.84% 0.13% 22.83% 429061 6.6621 68.45 15.53 0% 12.86 0% 12.73 0% 12.66 0% 0%
20221215 15.52 15.62 15.34 15.42 -1.28% -0.06% 21.8% 364218 5.6189 54.86 15.43 0% 12.86 0% 12.73 0% 12.66 0% 0%
20221214 15.61 15.72 15.38 15.62 0.77% 0.39% 23.38% 487032 7.5777 64.87 15.56 0% 12.86 0% 12.73 0% 12.66 0% 0%
20221213 15.46 15.65 15.46 15.5 -0.13% -0.26% 22.43% 332038 5.1605 39.16 15.54 0% 12.86 0% 12.73 0% 12.66 0% 0%
20221212 15.9 15.92 15.51 15.52 -3.36% -0.7% 22.59% 591806 9.2519 60.39 15.63 0% 12.86 0% 12.73 0% 12.66 0% 0%
20221209 15.85 16.11 15.61 16.06 1.2% 1.13% 26.86% 698933 11.1016 72.53 15.88 0% 12.86 0% 12.73 0% 12.66 0% 0%
20221208 16.01 16.03 15.75 15.87 -0.87% 0.06% 25.36% 425415 6.7458 43.03 15.86 0% 12.86 0% 12.73 0% 12.66 0% 0%
20221207 16.13 16.27 15.83 16.01 -1.42% 0.06% 26.46% 673687 10.7823 66.84 16 0% 12.86 0% 12.73 0% 12.66 0% 0%
20221206 16.2 16.55 16.13 16.24 -1.22% -0.37% 28.28% 759216 12.3772 77.46 16.3 0% 12.86 0% 12.73 0% 12.66 0% 0%
20221205 16.16 16.5 16.06 16.44 3.46% 0.74% 29.86% 1204965 19.665 121.86 16.32 0% 12.86 0% 12.73 0% 12.66 0% 0%
20221202 16.02 16.35 15.8 15.89 -1.3% -0.69% 25.51% 730662 11.6878 77.96 16 0% 12.86 0% 12.73 0% 12.66 0% 0%
20221201 16.52 16.95 16.1 16.1 -0.43% -2.54% 27.17% 1347922 22.2653 140.86 16.52 0% 12.86 0% 12.73 0% 12.66 0% 0%
20221130 16.38 16.75 16.03 16.17 -1.1% -1.28% 27.73% 1232554 20.1904 128.25 16.38 0% 12.86 0% 12.73 0% 12.66 0% 0%
20221129 15.4 16.76 15.4 16.35 6.38% 1.3% 29.15% 1643923 26.5338 160.86 16.14 0% 12.86 0% 12.73 0% 12.66 0% 0%
20221128 15.15 15.44 15 15.37 -2.16% 1.05% 21.41% 690531 10.5017 58.43 15.21 0% 12.86 0% 12.73 0% 12.66 0% 0%
20221125 15.37 15.88 15.34 15.71 1.55% 0.13% 24.09% 859264 13.4848 70.03 15.69 0% 12.86 0% 12.73 0% 12.66 0% 0%
20221124 15.99 15.99 15.39 15.47 0.72% -1.09% 22.2% 726724 11.3685 56.93 15.64 0% 12.86 0% 12.73 0% 12.66 0% 0%
20221123 15.46 15.64 15.2 15.36 -1.29% -0.26% 21.33% 606711 9.3439 48 15.4 0% 12.86 0% 12.73 0% 12.66 0% 0%
20221122 15.46 15.9 15.44 15.56 0.45% -0.64% 22.91% 902999 14.1447 74.52 15.66 0% 12.86 0% 12.73 0% 12.66 0% 0%
20221121 15.6 15.66 15.34 15.49 -1.65% 0.13% 22.35% 560233 8.6669 47.75 15.47 0% 12.86 0% 12.73 0% 12.66 0% 0%
20221118 16.22 16.34 15.69 15.75 -3.96% -0.88% 24.41% 1266750 20.1303 110.88 15.89 0% 12.86 0% 12.73 0% 12.66 0% 0%
20221117 16.15 16.55 16.13 16.4 1.11% 0.31% 29.54% 1328891 21.7226 122.92 16.35 0% 12.86 0% 12.73 0% 12.66 0% 0%
20221116 16.89 16.93 16.14 16.22 -4.36% -1.99% 28.12% 1670256 27.6375 171.87 16.55 0% 12.86 0% 12.73 0% 12.66 0% 0%
20221115 15.27 16.96 15.27 16.96 9.99% 2.85% 33.97% 2505358 41.3235 287.83 16.49 0% 12.86 0% 12.73 0% 12.66 0% 0%
20221114 15.04 16.28 14.92 15.42 2.19% -0.71% 21.8% 1507254 23.4017 205.34 15.53 0% 12.86 0% 12.73 0% 12.66 0% 0%
20221111 14.99 15.59 14.58 15.09 4.36% 0.6% 19.19% 1372154 20.5861 202.81 15 0% 12.86 0% 12.73 0% 12.66 0% 0%
20221110 14.28 14.62 14.18 14.46 0.84% 0.14% 14.22% 440948 6.3652 62.95 14.44 0% 12.86 0% 12.73 0% 12.66 0% 0%
20221109 14.48 14.57 14.34 14.34 -0.9% -0.49% 13.27% 314327 4.531 44.75 14.41 0% 12.86 0% 12.73 0% 12.66 0% 0%
20221108 14.59 14.67 14.35 14.47 -0.96% 0.07% 14.3% 402648 5.8227 56.68 14.46 0% 12.86 0% 12.73 0% 12.66 0% 0%
20221107 14.47 14.74 14.46 14.61 -0.54% 0.21% 15.4% 593472 8.6549 83.45 14.58 0% 12.86 0% 12.73 0% 12.66 0% 0%
20221104 14.27 15.06 14.25 14.69 2.94% 0.48% 16.03% 1041935 15.2365 145.62 14.62 0% 12.86 0% 12.73 0% 12.66 0% 0%
20221103 14.21 14.34 14.16 14.27 -0.9% 0.14% 12.72% 404548 5.7652 57.18 14.25 0% 12.86 0% 12.73 0% 12.66 0% 0%
20221102 14.38 14.47 14.13 14.4 -0.14% 0.84% 13.74% 732796 10.4623 103.86 14.28 0% 12.86 0% 12.73 0% 12.66 0% 0%
20221101 14.03 14.44 13.98 14.42 2.85% 1.05% 13.9% 819595 11.6954 123.67 14.27 0% 12.86 0% 12.73 0% 12.66 0% 0%
20221031 13.6 14.24 13.56 14.02 0.07% 0.57% 10.74% 781794 10.901 122.65 13.94 0% 12.86 0% 12.73 0% 12.66 0% 0%
20221028 13.6 14.64 13.57 14.01 3.09% -1.06% 10.66% 1424923 20.1717 236.34 14.16 0% 12.86 0% 12.73 0% 12.66 0% 0%
20221027 13.51 13.86 13.47 13.59 0.59% -0.51% 7.35% 470611 6.43 89.1 13.66 0% 12.86 0% 12.73 0% 12.66 0% 0%
20221026 13.45 13.73 13.33 13.51 0.9% 0% 6.71% 443508 5.994 84.8 13.51 0% 12.86 0% 12.73 0% 12.66 0% 0%
20221025 13.63 13.74 13.11 13.39 -3.11% -0.15% 5.77% 509409 6.8297 97.73 13.41 0% 12.86 0% 12.73 0% 12.66 0% 0%
20221024 13.78 14.35 13.53 13.82 0.22% -1% 9.16% 689260 9.6208 141.28 13.96 0% 12.86 0% 12.73 0% 12.66 0% 0%
20221021 14.28 14.48 13.78 13.79 0.73% -2.34% 8.93% 817781 11.5455 185.86 14.12 0% 12.86 0% 12.73 0% 12.66 0% 0%
20221020 13.66 13.97 13.6 13.69 0.07% -0.44% 8.14% 417160 5.7346 105.93 13.75 0% 12.86 0% 12.73 0% 12.66 0% 0%
20221019 13.81 13.91 13.65 13.68 -1.16% -0.51% 8.06% 316797 4.3546 82.49 13.75 0% 12.86 0% 12.73 0% 12.66 0% 0%
20221018 13.9 14.14 13.71 13.84 0.07% -0.29% 9.32% 439205 6.0969 114.19 13.88 0% 12.86 0% 12.73 0% 12.66 0% 0%
20221017 13.52 14.18 13.48 13.83 1.54% -0.07% 9.24% 536993 7.4301 143.91 13.84 0% 12.86 0% 12.73 0% 12.66 0% 0%
20220720 15.23 15.31 15.07 15.15 -0.39% -0.13% 19.67% 558697 8.4768 221.8 15.17 16.16% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220719 15.18 15.35 15.01 15.21 -0.07% 0.4% 20.14% 696357 10.5464 275.95 15.15 16% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220718 14.95 15.29 14.94 15.22 1.67% 0.46% 20.22% 705987 10.6968 279.88 15.15 16% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220715 15.06 15.38 14.97 14.97 -1.12% -1.45% 18.25% 890223 13.5207 353.77 15.19 16.31% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220714 15.12 15.37 15.06 15.14 -0.59% -0.39% 19.59% 673512 10.2381 267.88 15.2 16.39% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220713 15.3 15.46 15.13 15.23 -1.81% -0.13% 20.3% 976941 14.8991 389.84 15.25 16.77% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220712 15.1 15.88 15.04 15.51 2.85% 0.19% 22.51% 1640917 25.3986 664.56 15.48 18.53% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220711 14.95 15.3 14.9 15.08 0.33% -0.26% 19.12% 831305 12.5703 328.9 15.12 15.77% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220708 15.22 15.4 14.97 15.03 -1.38% -0.99% 18.72% 954374 14.4876 379.07 15.18 16.23% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220707 15.35 15.48 15.1 15.24 -2.5% -0.26% 20.38% 1077139 16.4602 430.68 15.28 17% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220706 15.49 15.94 15.35 15.63 1.43% -0.26% 23.46% 1855909 29.0888 761.11 15.67 19.98% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220705 15.58 15.63 15.08 15.41 -0.71% 0.39% 21.72% 961821 14.7594 386.18 15.35 17.53% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220704 15.32 15.64 15.16 15.52 0.98% 0.84% 22.59% 1001144 15.4122 403.26 15.39 17.84% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220701 15.81 15.98 15.3 15.37 -2.47% -1.35% 21.41% 1357620 21.1572 553.58 15.58 19.3% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220630 15.69 16.03 15.61 15.76 0.06% -0.44% 24.49% 1437454 22.7572 595.45 15.83 21.21% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220629 16.2 16.57 15.71 15.75 -4.55% -2.42% 24.41% 1927006 31.1035 813.83 16.14 23.58% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220628 16.26 16.77 16.01 16.5 1.6% 1.41% 30.33% 2168004 35.2809 923.13 16.27 24.58% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220627 16.8 16.92 16.17 16.24 -2.29% -1.22% 28.28% 2086088 34.2972 897.39 16.44 25.88% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220624 16.38 17.33 16.04 16.62 -0.24% -0.36% 31.28% 3053277 50.9174 1332.26 16.68 27.72% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220623 15.79 17.07 15.71 16.66 3.67% 1.96% 31.6% 3417163 55.8234 1460.63 16.34 25.11% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220622 16.48 16.98 16.03 16.07 -4.23% -1.89% 26.94% 2843329 46.576 1218.67 16.38 25.42% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220621 16.69 17.1 16.55 16.78 0.84% -0.36% 32.54% 2812043 47.3597 1239.18 16.84 28.94% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220620 16.93 17.15 16.44 16.64 -2.4% -0.6% 31.44% 3057976 51.1933 1339.48 16.74 28.18% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220617 18 18.49 16.74 17.05 -7.79% -2.12% 34.68% 5325709 92.7928 2427.94 17.42 33.38% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220616 21 21.85 18.39 18.49 -7.23% -9.41% 46.05% 6098528 124.4431 3256.08 20.41 56.28% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220615 19.93 19.93 19.57 19.93 9.99% 0% 57.42% 1044265 20.8074 544.43 19.93 52.6% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220614 16.02 18.12 16.02 18.12 10.02% 5.29% 43.13% 2806074 48.2907 1263.54 17.21 31.78% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220613 15.68 17.1 15.51 16.47 4.97% 0.49% 30.09% 3042518 49.8818 1305.17 16.39 25.5% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220610 14.5 15.69 13.83 15.69 10.03% 4.88% 23.93% 2964833 44.3444 1160.28 14.96 14.55% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220609 13.48 14.26 13.35 14.26 10.03% 1.21% 12.64% 1777622 25.0532 655.52 14.09 7.89% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220608 11.76 12.96 11.75 12.96 10.02% 1.89% 2.37% 1430832 18.2003 476.21 12.72 -2.6% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220607 11.72 12.04 11.67 11.78 0.6% -0.59% -6.95% 340795 4.0398 105.7 11.85 -9.26% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220606 11.52 11.77 11.5 11.71 1.3% 0.43% -7.5% 276665 3.2249 84.38 11.66 -10.72% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220602 11.44 11.61 11.37 11.56 0.7% 0.43% -8.69% 162908 1.8749 49.06 11.51 -11.87% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220601 11.5 11.57 11.4 11.48 -0.61% 0% -9.32% 160377 1.8419 48.19 11.48 -12.1% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220531 11.36 11.55 11.29 11.55 1.76% 0.87% -8.77% 241045 2.7593 72.2 11.45 -12.33% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220530 11.44 11.47 11.28 11.35 -0.44% -0.18% -10.35% 135263 1.5385 40.26 11.37 -12.94% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220527 11.49 11.6 11.31 11.4 0.18% -0.52% -9.95% 252998 2.8995 75.87 11.46 -12.25% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220526 11.09 11.53 11.02 11.38 2.71% 0.53% -10.11% 260800 2.952 77.24 11.32 -13.32% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220525 11.01 11.16 11 11.08 0.45% 0.09% -12.48% 123612 1.3678 35.79 11.07 -15.24% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220524 11.45 11.53 11.01 11.03 -3.67% -2.22% -12.88% 191421 2.1589 56.49 11.28 -13.63% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220523 11.41 11.47 11.32 11.45 0.35% 0.44% -9.56% 141098 1.609 42.1 11.4 -12.71% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220520 11.28 11.48 11.28 11.41 1.33% 0.26% -9.87% 178076 2.0267 53.03 11.38 -12.86% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220519 11.23 11.27 11.15 11.26 -0.71% 0.45% -11.06% 125137 1.4023 36.69 11.21 -14.17% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220518 11.35 11.44 11.26 11.34 0.35% -0.26% -10.43% 132120 1.5016 39.29 11.37 -12.94% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220517 11.28 11.36 11.15 11.3 0.18% 0.44% -10.74% 96870 1.0899 28.52 11.25 -13.86% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220516 11.39 11.4 11.24 11.28 -0.18% -0.27% -10.9% 102069 1.154 30.19 11.31 -13.4% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220513 11.3 11.37 11.22 11.3 0.36% 0.09% -10.74% 102154 1.1536 30.18 11.29 -13.55% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220512 11.2 11.39 11.18 11.26 -0.18% -0.09% -11.06% 123055 1.3868 36.29 11.27 -13.71% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220511 11.28 11.51 11.22 11.28 0.18% -0.79% -10.9% 234289 2.6648 69.73 11.37 -12.94% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220510 10.95 11.3 10.91 11.26 1.81% 0.9% -11.06% 151137 1.6872 44.15 11.16 -14.55% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220509 11 11.12 10.97 11.06 0.36% 0% -12.64% 82628 0.9142 23.92 11.06 -15.31% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220506 11.1 11.19 10.98 11.02 -2.13% -0.63% -12.95% 136480 1.514 39.61 11.09 -15.08% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220505 11.2 11.39 11.16 11.26 -1.05% 0% -11.06% 178357 2.008 52.54 11.26 -13.78% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220429 11.11 11.46 11.02 11.38 5.86% 0.98% -10.11% 363026 4.0915 107.05 11.27 -13.71% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220428 10.89 10.96 10.68 10.75 -2.45% -0.56% -15.09% 162089 1.752 45.84 10.81 -17.23% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220427 10.66 11.17 10.6 11.02 2.7% 1.38% -12.95% 219368 2.3849 62.4 10.87 -16.77% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220426 11.42 11.53 10.5 10.73 -6.7% -2.81% -15.24% 355545 3.9263 102.73 11.04 -15.47% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220425 11.6 11.99 11.5 11.5 -3.12% -1.88% -9.16% 238402 2.7944 73.12 11.72 -10.26% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220422 11.78 12 11.76 11.87 0.76% -0.34% -6.24% 151502 1.8043 47.21 11.91 -8.81% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220421 11.74 12.07 11.7 11.78 -0.59% -0.67% -6.95% 197923 2.3466 61.4 11.86 -9.19% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220420 11.71 12.02 11.71 11.85 -4.13% -0.17% -6.4% 302428 3.5887 93.9 11.87 -9.11% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220419 12.42 12.46 12.25 12.36 -0.48% 0% -2.37% 139255 1.7208 45.03 12.36 -5.36% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220418 12.51 12.53 12.26 12.42 -2.89% 0.08% -1.9% 197891 2.4552 64.24 12.41 -4.98% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220415 12.79 13.01 12.71 12.79 -0.85% -0.39% 1.03% 215004 2.7607 72.23 12.84 -1.68% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220414 12.86 13.15 12.78 12.9 1.65% -0.54% 1.9% 276482 3.5862 93.83 12.97 -0.69% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220413 12.85 12.99 12.68 12.69 -2.16% -1.09% 0.24% 289328 3.7128 97.15 12.83 -1.76% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220412 12.28 13.33 12.26 12.97 4.85% 0.78% 2.45% 458218 5.8955 154.26 12.87 -1.45% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220411 12.59 12.79 12.31 12.37 -1.59% -1.59% -2.29% 254965 3.2057 83.88 12.57 -3.75% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220408 12.42 12.67 12.25 12.57 1.29% 0.8% -0.71% 182141 2.2711 59.42 12.47 -4.52% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220407 12.65 12.77 12.4 12.41 -2.51% -1.35% -1.97% 191601 2.4103 63.07 12.58 -3.68% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220401 12.43 12.81 12.35 12.8 2.73% 1.27% 1.11% 297075 3.7556 98.27 12.64 -3.22% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220331 12.47 12.61 12.41 12.46 -0.48% -0.48% -1.58% 156867 1.964 51.39 12.52 -4.13% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220330 12.24 12.65 12.22 12.52 2.88% 0.56% -1.11% 223670 2.7853 72.88 12.45 -4.67% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220329 12.29 12.38 12.13 12.17 -0.98% -0.73% -3.87% 110903 1.36 35.58 12.26 -6.13% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220328 12.2 12.36 12.05 12.29 0.24% 0.57% -2.92% 151960 1.8562 48.57 12.22 -6.43% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220325 12.4 12.53 12.23 12.26 -0.89% -0.89% -3.16% 138980 1.7186 44.97 12.37 -5.28% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220324 12.56 12.56 12.36 12.37 -1.51% -0.4% -2.29% 145949 1.8134 47.45 12.42 -4.9% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220323 12.66 12.69 12.53 12.56 -0.55% -0.32% -0.79% 107327 1.3521 35.38 12.6 -3.52% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220322 12.57 12.75 12.56 12.63 0% -0.16% -0.24% 137073 1.7336 45.36 12.65 -3.14% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220321 12.75 12.81 12.51 12.63 -1.25% -0.16% -0.24% 194586 2.4607 64.38 12.65 -3.14% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220318 12.81 12.93 12.67 12.79 -0.16% 0.08% 1.03% 207868 2.657 69.52 12.78 -2.14% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220317 13.01 13.08 12.79 12.81 -1.08% -0.7% 1.18% 345528 4.4588 116.67 12.9 -1.23% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220316 12.34 13.11 12.2 12.95 5.11% 1.97% 2.29% 422867 5.3705 140.52 12.7 -2.76% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220315 12.59 13.01 12.25 12.32 -2.92% -2.76% -2.69% 338740 4.2921 112.3 12.67 -2.99% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220311 12.03 12.7 11.87 12.66 4.03% 3.01% 0% 336874 4.1391 108.3 12.29 -5.9% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220310 12.49 12.54 12.16 12.17 -1.46% -1.22% -3.87% 236506 2.9132 76.22 12.32 -5.67% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220309 12.78 12.81 11.68 12.35 -2.91% 0.73% -2.45% 321766 3.9462 103.25 12.26 -6.13% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220308 13 13.09 12.72 12.72 -2.08% -1.55% 0.47% 173568 2.2429 58.69 12.92 -1.07% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220307 13.2 13.28 12.9 12.99 -2.26% -0.69% 2.61% 196969 2.5759 67.4 13.08 0.15% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220304 13.39 13.4 13.26 13.29 -1.12% -0.23% 4.98% 114976 1.5316 40.07 13.32 1.99% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220303 13.49 13.58 13.41 13.44 -0.3% -0.37% 6.16% 90974 1.2274 32.12 13.49 3.29% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220302 13.41 13.5 13.37 13.48 -0.07% 0.3% 6.48% 85899 1.1543 30.2 13.44 2.91% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220301 13.33 13.56 13.33 13.49 1.28% 0.37% 6.56% 113580 1.526 39.93 13.44 2.91% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220228 13.4 13.48 13.21 13.32 -0.89% 0.23% 5.21% 119985 1.5951 41.74 13.29 1.76% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220225 13.54 13.65 13.39 13.44 0.22% -0.59% 6.16% 137970 1.8647 48.79 13.52 3.52% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220224 13.93 13.97 13.2 13.41 -4.15% -1.25% 5.92% 310365 4.2157 110.3 13.58 3.98% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220223 13.9 14 13.89 13.99 0.65% 0.21% 10.51% 101092 1.4109 36.92 13.96 6.89% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220222 14 14.04 13.84 13.9 -1.35% -0.22% 9.79% 113573 1.5817 41.39 13.93 6.66% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220221 14 14.1 13.95 14.09 0.86% 0.5% 11.3% 118707 1.6639 43.54 14.02 7.35% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220218 13.88 13.98 13.83 13.97 0.5% 0.36% 10.35% 81202 1.1305 29.58 13.92 6.58% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220217 13.95 14.01 13.87 13.9 -0.36% -0.14% 9.79% 88439 1.2314 32.22 13.92 6.58% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220216 13.98 14.05 13.92 13.95 0.22% -0.14% 10.19% 70892 0.9907 25.92 13.97 6.97% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220215 13.88 13.97 13.88 13.92 0.29% -0.07% 9.95% 79575 1.1081 28.99 13.93 6.66% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220214 14.08 14.12 13.85 13.88 -1.91% -0.5% 9.64% 168672 2.3537 61.59 13.95 6.81% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220211 14.28 14.37 14.12 14.15 -0.77% -0.56% 11.77% 163552 2.3278 60.91 14.23 8.96% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220210 14.24 14.29 14.15 14.26 0.14% 0.14% 12.64% 103137 1.4683 38.42 14.24 9.04% 12.86 0% 12.73 0% 12.66 0% 0.54%
20220209 14.07 14.37 14.05 14.24 0.85% 0.07% 12.48% 152381 2.168 56.73 14.23 8.96% 12.86 0% 12.73 0% 12.66 0% 0.54%
20211203 14.71 14.91 14.71 14.86 0.81% 0.2% 17.38% 188291 2.7921 73.06 14.83 13.55% 12.86 0% 12.73 0% 12.66 0% 0.54%
20211202 14.68 14.83 14.61 14.74 0.41% -0.07% 16.43% 199108 2.9365 76.83 14.75 12.94% 12.86 0% 12.73 0% 12.66 0% 0.54%
20211201 14.46 14.74 14.45 14.68 1.59% 0.34% 15.96% 183402 2.684 70.23 14.63 12.02% 12.86 0% 12.73 0% 12.66 0% 0.54%
20211130 14.58 14.7 14.45 14.45 -0.89% -0.89% 14.14% 179418 2.6152 68.43 14.58 11.64% 12.86 0% 12.73 0% 12.66 0% 0.54%
20211129 14.74 14.74 14.53 14.58 -1.82% -0.27% 15.17% 236676 3.4613 90.57 14.62 11.94% 12.86 0% 12.73 0% 12.66 0% 0.54%
20211126 14.88 14.95 14.8 14.85 -0.27% -0.2% 17.3% 137225 2.0415 53.42 14.88 13.94% 12.86 0% 12.73 0% 12.66 0% 0.54%
20211125 14.9 14.97 14.81 14.89 0.27% 0% 17.61% 143341 2.135 55.86 14.89 14.01% 12.86 0% 12.73 0% 12.66 0% 0.54%
20211124 14.86 14.98 14.78 14.85 -0.27% 0% 17.3% 172436 2.5614 67.02 14.85 13.71% 12.86 0% 12.73 0% 12.66 0% 0.54%
20211123 14.84 15.13 14.8 14.89 0.07% -0.67% 17.61% 247935 3.7159 97.23 14.99 14.78% 12.86 0% 12.73 0% 12.66 0% 0.54%
20211122 14.9 14.94 14.68 14.88 -0.07% 0.34% 17.54% 235792 3.4972 91.5 14.83 13.55% 12.86 0% 12.73 0% 12.66 0% 0.54%
20211119 14.59 14.98 14.55 14.89 2.06% 0.61% 17.61% 211478 3.1299 81.89 14.8 13.32% 12.86 0% 12.73 0% 12.66 0% 0.54%
20211118 14.7 14.78 14.54 14.59 -2.08% -0.34% 15.24% 230412 3.3723 88.24 14.64 12.1% 12.86 0% 12.73 0% 12.66 0% 0.54%
20211117 14.87 14.99 14.85 14.9 0.2% 0% 17.69% 106940 1.5932 41.69 14.9 14.09% 12.86 0% 12.73 0% 12.66 0% 0.54%
20211116 14.97 15.06 14.85 14.87 -0.73% -0.4% 17.46% 148195 2.2128 57.9 14.93 14.32% 12.86 0% 12.73 0% 12.66 0% 0.54%
20211115 15.08 15.12 14.91 14.98 -0.27% 0% 18.33% 146042 2.1876 57.24 14.98 14.7% 12.86 0% 12.73 0% 12.66 0% 0.54%
20211112 15.14 15.14 14.94 15.02 -0.53% 0.07% 18.64% 148076 2.2224 58.15 15.01 14.93% 12.86 0% 12.73 0% 12.66 0% 0.54%
20211111 14.87 15.17 14.82 15.1 1.68% 0.27% 19.27% 268156 4.0376 105.64 15.06 15.31% 12.86 0% 12.73 0% 12.66 0% 0.54%
20211110 14.83 14.87 14.71 14.85 0.13% 0.47% 17.3% 129888 1.9202 50.24 14.78 13.17% 12.86 0% 12.73 0% 12.66 0% 0.54%
20211109 14.76 14.9 14.73 14.83 0.47% 0% 17.14% 145163 2.1523 56.32 14.83 13.55% 12.86 0% 12.73 0% 12.66 0% 0.54%
20211108 14.51 14.85 14.46 14.76 1.51% 0.54% 16.59% 179862 2.6403 69.08 14.68 12.4% 12.86 0% 12.73 0% 12.66 0% 0.54%
20211105 14.55 14.69 14.51 14.54 -0.62% -0.34% 14.85% 211850 3.0904 80.86 14.59 11.72% 12.86 0% 12.73 0% 12.66 0% 0.54%
20211104 14.9 15.02 14.59 14.63 -1.61% -0.81% 15.56% 339909 5.0144 131.2 14.75 12.94% 12.86 0% 12.73 0% 12.66 0% 0.54%
20211103 15 15.09 14.8 14.87 -0.87% -0.07% 17.46% 200822 2.9889 78.21 14.88 13.94% 12.86 0% 12.73 0% 12.66 0% 0.54%
20211102 15.23 15.38 14.89 15 -1.77% -0.6% 18.48% 226274 3.415 89.35 15.09 15.54% 12.86 0% 12.73 0% 12.66 0% 0.54%
20211101 15.06 15.39 15.06 15.27 0.26% 0% 20.62% 172755 2.6376 69.01 15.27 16.92% 12.86 0% 12.73 0% 12.66 0% 0.54%
20211029 15.2 15.37 14.95 15.23 -1.23% 0.53% 20.3% 310929 4.7119 123.29 15.15 16% 12.86 0% 12.73 0% 12.66 0% 0.54%
20211028 15.52 15.7 15.4 15.42 -1.15% -0.77% 21.8% 194888 3.0291 79.26 15.54 18.99% 12.86 0% 12.73 0% 12.66 0% 0.54%
20211027 15.82 15.94 15.57 15.6 -1.52% -0.76% 23.22% 234523 3.6862 96.45 15.72 20.37% 12.86 0% 12.73 0% 12.66 0% 0.54%
20211026 16.08 16.15 15.8 15.84 -2.04% -0.63% 25.12% 269652 4.2981 112.46 15.94 22.05% 12.86 0% 12.73 0% 12.66 0% 0.54%
20211025 16 16.21 15.84 16.17 0.81% 0.94% 27.73% 342595 5.49 143.65 16.02 22.66% 12.86 0% 12.73 0% 12.66 0% 0.54%
20211022 15.78 16.27 15.72 16.04 1.97% 0.12% 26.7% 391776 6.2766 164.23 16.02 22.66% 12.86 0% 12.73 0% 12.66 0% 0.54%
20211021 15.75 15.95 15.62 15.73 -0.13% -0.19% 24.25% 204476 3.2232 84.34 15.76 20.67% 12.86 0% 12.73 0% 12.66 0% 0.54%
20211020 15.88 15.92 15.73 15.75 -0.38% -0.44% 24.41% 143944 2.277 59.58 15.82 21.13% 12.86 0% 12.73 0% 12.66 0% 0.54%
20211019 15.78 15.95 15.74 15.81 0.44% -0.25% 24.88% 217752 3.4518 90.32 15.85 21.36% 12.86 0% 12.73 0% 12.66 0% 0.54%
20211018 15.63 15.81 15.58 15.74 0.7% 0.19% 24.33% 141501 2.2233 58.17 15.71 20.29% 12.86 0% 12.73 0% 12.66 0% 0.54%
20211015 15.58 15.75 15.54 15.63 -0.32% -0.13% 23.46% 136505 2.1358 55.88 15.65 19.83% 12.86 0% 12.73 0% 12.66 0% 0.54%
20211014 15.76 15.8 15.58 15.68 -0.57% -0.06% 23.85% 134822 2.1153 55.35 15.69 20.14% 12.86 0% 12.73 0% 12.66 0% 0.54%
20211013 15.57 15.84 15.51 15.77 1.41% 0.57% 24.57% 164064 2.5729 67.32 15.68 20.06% 12.86 0% 12.73 0% 12.66 0% 0.54%
20211012 15.69 15.76 15.41 15.55 -1.77% 0% 22.83% 223384 3.4729 90.87 15.55 19.07% 12.86 0% 12.73 0% 12.66 0% 0.54%
20211011 15.82 16.19 15.76 15.83 0.51% -0.75% 25.04% 243399 3.8814 101.56 15.95 22.13% 12.86 0% 12.73 0% 12.66 0% 0.54%
20211008 15.72 15.79 15.64 15.75 1.42% 0.19% 24.41% 166056 2.6101 68.29 15.72 20.37% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210930 15.58 15.6 15.46 15.53 0.19% 0% 22.67% 159921 2.4837 64.99 15.53 18.91% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210929 15.67 15.69 15.3 15.5 -1.84% 0% 22.43% 298238 4.6216 120.93 15.5 18.68% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210928 15.75 15.93 15.69 15.79 0.64% -0.13% 24.72% 187597 2.9657 77.6 15.81 21.06% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210927 15.8 15.98 15.61 15.69 -0.88% -0.76% 23.93% 258374 4.084 106.86 15.81 21.06% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210924 16.19 16.24 15.81 15.83 -2.1% -1.06% 25.04% 306153 4.897 128.13 16 22.51% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210923 16.15 16.35 16.05 16.17 0.56% -0.06% 27.73% 297876 4.819 126.09 16.18 23.89% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210922 16.04 16.17 15.9 16.08 -1.77% 0.19% 27.01% 351638 5.643 147.65 16.05 22.89% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210917 16.29 16.42 16.12 16.37 0.92% 0.49% 29.3% 334839 5.4537 142.7 16.29 24.73% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210916 16.44 16.54 16.16 16.22 -1.22% -0.61% 28.12% 389028 6.3475 166.08 16.32 24.96% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210915 16.44 16.58 16.3 16.42 -0.12% -0.06% 29.7% 344038 5.654 147.94 16.43 25.8% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210914 17.08 17.13 16.4 16.44 -3.58% -1.38% 29.86% 649731 10.8326 283.44 16.67 27.64% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210913 17.1 17.35 16.89 17.05 -0.64% -0.35% 34.68% 563390 9.6419 252.28 17.11 31.01% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210910 16.97 17.58 16.96 17.16 1.12% -0.52% 35.55% 798368 13.7721 360.35 17.25 32.08% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210909 16.8 17.03 16.71 16.97 -0.64% 0.65% 34.04% 508202 8.5686 224.2 16.86 29.1% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210908 17.1 17.62 17.01 17.08 -0.06% -1.04% 34.91% 777627 13.4215 351.18 17.26 32.16% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210907 16.85 17.19 16.59 17.09 1% 1.36% 34.99% 842417 14.2071 371.73 16.86 29.1% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210906 16.78 17.2 16.75 16.92 0.83% -0.24% 33.65% 844465 14.3225 374.75 16.96 29.86% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210729 15.64 15.8 15.42 15.57 1.1% 0.13% 22.99% 350052 5.4436 142.43 15.55 19.07% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210728 15.4 15.79 15.31 15.4 -0.71% -0.77% 21.64% 341125 5.2947 138.54 15.52 18.84% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210727 16.01 16.15 15.5 15.51 -3.66% -1.59% 22.51% 579881 9.1415 239.19 15.76 20.67% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210726 16.63 16.96 16.05 16.1 -3.3% -2.31% 27.17% 698657 11.5119 301.21 16.48 26.19% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210723 16.3 17.23 16.11 16.65 2.15% -0.06% 31.52% 882887 14.7098 384.88 16.66 27.57% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210722 15.99 16.42 15.98 16.3 1.56% 0.25% 28.75% 525138 8.5394 223.44 16.26 24.5% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210721 15.97 16.28 15.96 16.05 0.5% -0.31% 26.78% 350488 5.6415 147.61 16.1 23.28% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210720 15.85 16.04 15.79 15.97 0.19% 0.44% 26.15% 192304 3.0584 80.02 15.9 21.75% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210719 15.97 16.09 15.77 15.94 -1.12% 0.19% 25.91% 289386 4.6037 120.46 15.91 21.82% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210716 16.25 16.33 15.94 16.12 -0.12% -0.25% 27.33% 407429 6.5825 172.23 16.16 23.74% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210715 15.85 16.28 15.84 16.14 1.89% 0.12% 27.49% 421830 6.8001 177.93 16.12 23.43% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210714 16.06 16.15 15.82 15.84 -1.74% -0.56% 25.12% 395220 6.2958 164.73 15.93 21.98% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210713 16.25 16.25 16 16.12 -0.8% 0.12% 27.33% 313386 5.044 131.98 16.1 23.28% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210712 16.11 16.56 16.01 16.25 2.33% -0.31% 28.36% 566215 9.2307 241.52 16.3 24.81% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210709 15.8 15.95 15.65 15.88 0.44% 0.38% 25.43% 303558 4.8037 125.69 15.82 21.13% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210708 16.3 16.38 15.9 15.97 -1.84% -0.75% 26.15% 410996 6.613 173.03 16.09 23.2% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210707 16.12 16.37 16.1 16.27 -0.12% 0.25% 28.52% 298065 4.8372 126.57 16.23 24.27% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210706 16.15 16.44 16 16.29 1.81% 0.56% 28.67% 403883 6.5443 171.23 16.2 24.04% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210705 15.83 16.06 15.71 16 1.14% 0.95% 26.38% 339172 5.3768 140.69 15.85 21.36% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210702 16.55 16.55 15.8 15.82 -4.93% -1.74% 24.96% 719100 11.5767 302.91 16.1 23.28% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210701 18.18 18.4 16.38 16.64 -6.99% -3.87% 31.44% 909715 15.745 411.97 17.31 32.54% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210630 17.65 17.99 17.38 17.89 1.53% 1.02% 41.31% 639614 11.3288 296.42 17.71 35.6% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210629 17.44 18.1 17.42 17.62 1.26% -1.07% 39.18% 843569 15.0257 393.15 17.81 36.37% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210628 17.69 17.7 17.27 17.4 -1.58% -0.06% 37.44% 569806 9.9205 259.57 17.41 33.31% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210625 17.01 17.92 16.84 17.68 4.12% 0.68% 39.65% 1128946 19.826 518.75 17.56 34.46% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210624 16.84 17.3 16.77 16.98 0.53% -0.53% 34.12% 482033 8.2281 215.29 17.07 30.7% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210623 17.1 17.19 16.71 16.89 -1.05% -0.3% 33.41% 473947 8.0282 210.06 16.94 29.71% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210622 17.03 17.27 16.9 17.07 0.29% 0% 34.83% 437582 7.4694 195.44 17.07 30.7% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210621 17.24 17.46 16.93 17.02 -0.93% -0.58% 34.44% 529298 9.0613 237.09 17.12 31.09% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210618 16.63 17.2 16.58 17.18 2.51% 1.24% 35.7% 678846 11.5172 301.35 16.97 29.94% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210617 16.66 16.86 16.48 16.76 0.6% 0.3% 32.39% 562191 9.3933 245.78 16.71 27.95% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210616 16.81 16.97 16.47 16.66 -0.95% -0.18% 31.6% 746529 12.4601 326.02 16.69 27.79% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210615 17.18 17.2 16.75 16.82 -2.38% -0.83% 32.86% 618867 10.4983 274.69 16.96 29.86% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210611 17.5 17.85 17.15 17.23 -2.38% -1.32% 36.1% 877044 15.314 400.69 17.46 33.69% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210610 17.82 18.17 17.56 17.65 -1.12% -1.12% 39.42% 1186753 21.1801 554.18 17.85 36.68% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210609 19.66 19.66 17.68 17.85 -6.89% -2.14% 41% 2326650 42.449 1110.69 18.24 39.66% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210608 17.36 19.17 17.36 19.17 9.98% 2.29% 51.42% 2023845 37.9258 992.34 18.74 43.49% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210607 17 17.99 16.7 17.43 6.61% -1.02% 37.68% 1765137 31.0833 813.3 17.61 34.84% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210604 16.01 16.97 15.96 16.35 1.81% -0.43% 29.15% 673359 11.0553 289.26 16.42 25.73% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210603 16.3 16.59 16.03 16.06 -1.35% -1.77% 26.86% 423429 6.925 181.19 16.35 25.19% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210602 16.62 16.75 16.17 16.28 -2.1% -0.79% 28.59% 420847 6.9068 180.72 16.41 25.65% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210601 16.6 16.67 16.31 16.63 -1.01% 0.73% 31.36% 469917 7.7577 202.98 16.51 26.42% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210531 16.87 16.92 16.57 16.8 -0.36% 0.48% 32.7% 524616 8.7742 229.58 16.72 28.02% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210528 16.62 17.31 16.52 16.86 1.38% -0.18% 33.18% 926752 15.6524 409.55 16.89 29.33% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210527 16.7 16.87 16.5 16.63 -0.89% -0.06% 31.36% 635349 10.5715 276.61 16.64 27.41% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210526 17.21 17.36 16.74 16.78 -1.64% -1.47% 32.54% 1094843 18.6488 487.95 17.03 30.4% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210525 16.2 17.32 16.2 17.06 5.77% 1.19% 34.76% 1490294 25.1214 657.31 16.86 29.1% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210524 15.7 16.51 15.67 16.13 3.8% -0.25% 27.41% 1000957 16.1903 423.62 16.17 23.81% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210521 16 16.06 15.48 15.54 -2.88% -0.89% 22.75% 589630 9.2463 241.93 15.68 20.06% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210520 15.9 16.35 15.82 16 0.5% -0.44% 26.38% 813988 13.0787 342.21 16.07 23.05% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210519 15.97 16.17 15.81 15.92 -0.31% -0.38% 25.75% 562883 8.993 235.3 15.98 22.36% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210518 16.04 16.45 15.83 15.97 -2.02% -0.75% 26.15% 624545 10.0516 263 16.09 23.2% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210517 15.8 16.7 15.8 16.3 1.68% 0.87% 28.75% 1247302 20.1518 527.28 16.16 23.74% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210514 14.64 16.03 14.61 16.03 10.02% 2.82% 26.62% 1072008 16.7147 437.34 15.59 19.37% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210513 14.56 14.83 14.5 14.57 -0.48% -0.68% 15.09% 192619 2.8255 73.93 14.67 12.33% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210512 14.51 14.68 14.45 14.64 0% 0.41% 15.64% 192608 2.8074 73.46 14.58 11.64% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210511 14.11 14.74 14.1 14.64 2.81% 0.97% 15.64% 397687 5.7666 150.88 14.5 11.03% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210510 14.4 14.41 13.97 14.24 -1.45% 0.42% 12.48% 289874 4.1094 107.52 14.18 8.58% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210507 14.58 14.63 14.32 14.45 -0.62% 0.14% 14.14% 278226 4.0156 105.07 14.43 10.49% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210506 15 15.18 14.53 14.54 -3% -1.62% 14.85% 409492 6.0532 158.38 14.78 13.17% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210430 15.31 15.43 14.92 14.99 -3.35% -0.66% 18.4% 421011 6.3545 166.27 15.09 15.54% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210429 15.2 15.65 15.05 15.51 2.11% 0.32% 22.51% 416999 6.4452 168.64 15.46 18.38% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210428 15.4 15.44 15.12 15.19 -1.3% -0.65% 19.98% 288406 4.4099 115.39 15.29 17.08% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210427 15.3 15.55 15.3 15.39 -0.06% -0.19% 21.56% 237778 3.6654 95.91 15.42 18.07% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210426 15.73 15.95 15.33 15.4 -2.84% -1.6% 21.64% 395665 6.1903 161.97 15.65 19.83% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210423 15.9 16.09 15.8 15.85 -0.69% -0.44% 25.2% 241582 3.8469 100.65 15.92 21.9% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210422 16.08 16.23 15.91 15.96 0.31% -0.68% 26.07% 293026 4.7092 123.22 16.07 23.05% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210421 15.88 16.18 15.82 15.91 -0.38% -0.38% 25.67% 213876 3.4161 89.38 15.97 22.28% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210416 15.75 15.89 15.64 15.75 0.25% -0.06% 24.41% 211292 3.3305 87.14 15.76 20.67% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210415 15.77 15.95 15.65 15.71 -1.63% -0.38% 24.09% 257009 4.054 106.07 15.77 20.75% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210414 15.86 16.15 15.83 15.97 -0.31% -0.13% 26.15% 320096 5.1185 133.93 15.99 22.43% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210413 15.4 16.07 15.3 16.02 3.96% 1.84% 26.54% 547432 8.6137 225.38 15.73 20.44% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210412 15.94 15.99 15.36 15.41 -3.99% -1.72% 21.72% 403102 6.3222 165.42 15.68 20.06% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210409 16.3 16.32 16.01 16.05 -1.83% -0.56% 26.78% 298198 4.8144 125.97 16.14 23.58% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210408 16.16 16.66 16.09 16.35 1.18% -0.49% 29.15% 506294 8.3196 217.68 16.43 25.8% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210407 16.12 16.39 15.97 16.16 0.12% -0.06% 27.65% 290210 4.692 122.77 16.17 23.81% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210406 16.21 16.35 16.06 16.14 -0.12% -0.31% 27.49% 281696 4.5599 119.31 16.19 23.97% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210402 15.99 16.33 15.76 16.16 1.06% 0.5% 27.65% 409235 6.5796 172.16 16.08 23.12% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210401 16.2 16.34 15.72 15.99 -1.6% 0.19% 26.3% 586310 9.3592 244.89 15.96 22.21% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210330 17.3 17.59 17.2 17.4 0.23% 0% 37.44% 466034 8.1069 212.12 17.4 33.23% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210329 17.3 17.53 17.08 17.36 0.46% 0.23% 37.12% 481834 8.3438 218.32 17.32 32.62% 12.86 0% 12.73 0% 12.66 0% 0.54%
20210326 17.75 17.93 17.21 17.28 -2.87% -0.8% 36.49% 780377 13.5914 355.62 17.42 33.38% 12.86 0% 12.73 0% 12.66 0% 0.54%
20201215 18.12 18.23 17.95 18.14 0.11% 0.28% 43.29% 198247 3.5858 93.82 18.09 38.51% 12.86 0% 12.73 0% 12.66 0% 0.54%
20201214 18.18 18.3 18.03 18.12 -0.17% 0% 43.13% 200395 3.6311 95.01 18.12 38.74% 12.86 0% 12.73 0% 12.66 0% 0.54%
20201211 18.21 18.42 18 18.15 -0.93% -0.22% 43.36% 365963 6.6558 174.15 18.19 39.28% 12.86 0% 12.73 0% 12.66 0% 0.54%
20201210 18.2 18.45 18.1 18.32 -0.97% 0.33% 44.71% 429134 7.8368 205.05 18.26 39.82% 12.86 0% 12.73 0% 12.66 0% 0.54%
20201209 18.98 19.59 18.34 18.5 -1.75% -3.09% 46.13% 660579 12.6108 329.96 19.09 46.17% 12.86 0% 12.73 0% 12.66 0% 0.54%
20201208 18.91 19.15 18.73 18.83 -0.48% -0.53% 48.74% 302963 5.7358 150.08 18.93 44.95% 12.86 0% 12.73 0% 12.66 0% 0.54%
20201207 19.39 19.43 18.9 18.92 -2.62% -1.2% 49.45% 392851 7.5217 196.81 19.15 46.63% 12.86 0% 12.73 0% 12.66 0% 0.54%
20201204 19.47 19.55 19.11 19.43 -1.17% 0.67% 53.48% 385894 7.447 194.85 19.3 47.78% 12.86 0% 12.73 0% 12.66 0% 0.54%
20201203 19.53 19.81 19.36 19.66 -0.15% 0.31% 55.29% 525726 10.3036 269.6 19.6 50.08% 12.86 0% 12.73 0% 12.66 0% 0.54%
20201202 19.75 20.2 19.55 19.69 -1.2% -0.76% 55.53% 781924 15.5126 405.89 19.84 51.91% 12.86 0% 12.73 0% 12.66 0% 0.54%
20201201 19 20.11 18.92 19.93 3.8% 1.94% 57.42% 1052227 20.5747 538.34 19.55 49.69% 12.86 0% 12.73 0% 12.66 0% 0.54%
20201130 19.16 19.79 19.01 19.2 1.05% -1.23% 51.66% 906510 17.6195 461.02 19.44 48.85% 12.86 0% 12.73 0% 12.66 0% 0.54%
20201127 18.65 19 18.54 19 1.99% 1.17% 50.08% 359499 6.7516 176.66 18.78 43.8% 12.86 0% 12.73 0% 12.66 0% 0.54%
20201126 18.58 18.75 18.42 18.63 0.22% 0.32% 47.16% 306191 5.6857 148.77 18.57 42.19% 12.86 0% 12.73 0% 12.66 0% 0.54%
20201125 19.25 19.38 18.57 18.59 -2.47% -1.95% 46.84% 417945 7.9243 207.34 18.96 45.18% 12.86 0% 12.73 0% 12.66 0% 0.54%
20201124 19.35 19.49 18.98 19.06 -1.85% -0.73% 50.55% 455807 8.753 229.02 19.2 47.01% 12.86 0% 12.73 0% 12.66 0% 0.54%
20201123 19.08 19.9 19.05 19.42 0.94% -0.46% 53.4% 766089 14.9441 391.02 19.51 49.39% 12.86 0% 12.73 0% 12.66 0% 0.54%
20201120 18.88 19.45 18.85 19.24 1.32% 0.21% 51.97% 457520 8.7836 229.82 19.2 47.01% 12.86 0% 12.73 0% 12.66 0% 0.54%
20201119 18.8 19.25 18.36 18.99 -0.73% 1.23% 50% 539156 10.1152 264.67 18.76 43.64% 12.86 0% 12.73 0% 12.66 0% 0.54%
20201118 18.56 19.75 18.55 19.13 4.02% -0.73% 51.11% 919948 17.7277 463.85 19.27 47.55% 12.86 0% 12.73 0% 12.66 0% 0.54%
20201117 18.44 18.46 18.05 18.39 -0.27% 0.77% 45.26% 286946 5.2368 137.02 18.25 39.74% 12.86 0% 12.73 0% 12.66 0% 0.54%
20201116 18.6 18.67 18.25 18.44 0.11% 0.05% 45.66% 279125 5.1437 134.59 18.43 41.12% 12.86 0% 12.73 0% 12.66 0% 0.54%
20201113 18.43 18.55 18.26 18.42 -0.7% 0.05% 45.5% 250613 4.6137 120.72 18.41 40.96% 12.86 0% 12.73 0% 12.66 0% 0.54%
20201112 18.68 18.83 18.41 18.55 -0.64% -0.22% 46.52% 278303 5.1734 135.36 18.59 42.34% 12.86 0% 12.73 0% 12.66 0% 0.54%
20201111 19.13 19.18 18.58 18.67 -2.4% -0.69% 47.47% 393358 7.396 193.52 18.8 43.95% 12.86 0% 12.73 0% 12.66 0% 0.54%
20201110 19.9 19.9 19.02 19.13 -3.09% -1.24% 51.11% 591620 11.4625 299.92 19.37 48.32% 12.86 0% 12.73 0% 12.66 0% 0.54%
20201109 19.06 20.26 18.88 19.74 4.06% 0.92% 55.92% 974909 19.0678 498.91 19.56 49.77% 12.86 0% 12.73 0% 12.66 0% 0.54%
20201106 18.9 19.31 18.7 18.97 0.48% -0.21% 49.84% 626662 11.9107 311.65 19.01 45.56% 12.86 0% 12.73 0% 12.66 0% 0.54%
20201105 18.75 19.1 18.62 18.88 1.89% 0.16% 49.13% 483296 9.1117 238.41 18.85 44.33% 12.86 0% 12.73 0% 12.66 0% 0.54%
20201104 18.57 18.78 18.26 18.53 -0.16% 0.16% 46.37% 409566 7.5788 198.3 18.5 41.65% 12.86 0% 12.73 0% 12.66 0% 0.54%
20201103 17.96 19.1 17.9 18.56 4.09% 0.11% 46.6% 753120 13.9659 365.42 18.54 41.96% 12.86 0% 12.73 0% 12.66 0% 0.54%
20201102 18 18.33 17.64 17.83 -0.89% -0.61% 40.84% 499110 8.9532 234.26 17.94 37.37% 12.86 0% 12.73 0% 12.66 0% 0.54%
20201030 18.66 18.82 17.97 17.99 -4.41% -2.02% 42.1% 580698 10.6591 278.9 18.36 40.58% 12.86 0% 12.73 0% 12.66 0% 0.54%
20201029 18.25 19.03 18.21 18.82 1.13% 0.59% 48.66% 547976 10.2524 268.26 18.71 43.26% 12.86 0% 12.73 0% 12.66 0% 0.54%
20201028 18.88 18.9 18.46 18.61 -1.85% -0.21% 47% 508821 9.4898 248.3 18.65 42.8% 12.86 0% 12.73 0% 12.66 0% 0.54%
20201027 18.76 19.06 18.41 18.96 -0.84% 1.01% 49.76% 642515 12.0568 315.47 18.77 43.72% 12.86 0% 12.73 0% 12.66 0% 0.54%
20201026 20.98 20.98 19.11 19.12 -9.94% -2.05% 51.03% 1227495 23.9548 626.78 19.52 49.46% 12.86 0% 12.73 0% 12.66 0% 0.54%
20201023 21.87 22 21.2 21.23 -3.06% -1.99% 67.69% 379365 8.2185 215.04 21.66 65.85% 12.86 0% 12.73 0% 12.66 0% 0.54%
20201022 21.75 22.17 21.65 21.9 0.69% 0.09% 72.99% 306627 6.7087 175.53 21.88 67.53% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200909 22.74 23.3 22.14 22.31 -4.49% -2.02% 76.22% 857957 19.5378 511.21 22.77 74.35% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200908 23.39 23.97 22.53 23.36 -0.09% 0.73% 84.52% 1147851 26.62 696.52 23.19 77.57% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200907 23.72 24.38 23.17 23.38 -3.19% -1.93% 84.68% 1185072 28.2521 739.22 23.84 82.54% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200904 23.1 24.7 22.88 24.15 1.51% -0.12% 90.76% 1615301 39.0507 1021.77 24.18 85.15% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200903 22.85 25 22.73 23.79 3.8% -1% 87.91% 1958648 47.0712 1231.63 24.03 84% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200902 22.12 23.44 21.88 22.92 3.62% 0.7% 81.04% 1214571 27.6421 723.26 22.76 74.27% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200901 21.83 22.13 21.69 22.12 0.91% 1.1% 74.72% 512383 11.2119 293.36 21.88 67.53% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200831 22.69 23.09 21.92 21.92 -2.71% -3.39% 73.14% 1057564 24.0001 627.97 22.69 73.74% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200828 22.18 22.7 21.93 22.53 1.58% 0.67% 77.96% 959656 21.4735 561.86 22.38 71.36% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200827 21.79 22.46 21.39 22.18 1.05% 0.59% 75.2% 906809 19.9989 523.28 22.05 68.84% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200826 21.34 22.38 21.2 21.95 1.95% 0.23% 73.38% 1086476 23.7916 622.51 21.9 67.69% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200825 21.94 22.37 21.53 21.53 -1.33% -2% 70.06% 579404 12.7283 333.04 21.97 68.22% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200824 22.21 22.21 21.7 21.82 -1.18% -0.5% 72.35% 459500 10.0789 263.72 21.93 67.92% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200821 22.07 22.37 21.67 22.08 1.05% 0.36% 74.41% 548049 12.0557 315.44 22 68.45% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200820 22.06 22.38 21.69 21.85 -1.93% -0.64% 72.59% 563052 12.3801 323.93 21.99 68.38% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200819 22.92 23.17 22.23 22.28 -3.47% -2.02% 75.99% 764281 17.3798 454.75 22.74 74.12% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200818 23.3 23.46 22.94 23.08 -1.91% -0.22% 82.31% 987144 22.8325 597.42 23.13 77.11% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200817 22.9 24.44 22.52 23.53 4.95% 0.21% 85.86% 1915374 44.9773 1176.84 23.48 79.79% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200814 21.88 22.42 21.64 22.42 1.45% 1.49% 77.09% 865835 19.1274 500.47 22.09 69.14% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200813 21.66 22.65 21.34 22.1 2.13% 0.55% 74.57% 1152882 25.343 663.1 21.98 68.3% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200812 22 22.23 21.01 21.64 -2.96% 0.46% 70.93% 1258749 27.1133 709.42 21.54 64.93% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200811 22 23.71 21.91 22.3 1% -3.09% 76.15% 1644355 37.8316 989.87 23.01 76.19% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200810 21.88 22.87 21.44 22.08 -3.16% -0.5% 74.41% 1219886 27.0638 708.13 22.19 69.91% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200807 23.7 23.72 22.18 22.8 -7.32% -1.13% 80.09% 1809390 41.7246 1091.73 23.06 76.57% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200806 24.16 25.26 23.01 24.6 1.82% 2.41% 94.31% 1901216 45.6682 1194.92 24.02 83.92% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200805 23.78 24.51 23.38 24.16 0.12% 0.67% 90.84% 1216137 29.1895 763.75 24 83.77% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200804 24.27 24.74 23.8 24.13 -0.58% -0.66% 90.6% 1564663 38.0044 994.39 24.29 85.99% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200803 24.38 24.44 23.65 24.27 1.08% 1% 91.71% 1704158 40.9505 1071.48 24.03 84% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200731 23.21 24.2 22.96 24.01 3.27% 1.48% 89.65% 1748994 41.3849 1082.84 23.66 81.16% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200730 23.7 24.01 23.18 23.25 -2.88% -1.19% 83.65% 1365964 32.1459 841.1 23.53 80.17% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200729 23 24.4 22.88 23.94 2.4% 0.63% 89.1% 1936979 46.0793 1205.67 23.79 82.16% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200728 23.05 23.4 22.29 23.38 3% 2.23% 84.68% 1487419 34.0112 889.91 22.87 75.11% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200727 23.34 23.48 22.13 22.7 -3.24% -0.39% 79.3% 1618463 36.8901 965.24 22.79 74.5% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200724 25.51 25.55 23.46 23.46 -10.01% -3.34% 85.31% 2791790 67.7603 1772.96 24.27 85.83% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200723 24.3 27.1 24.13 26.11 5.67% 1.56% 106.24% 3360051 86.3949 2260.54 25.71 96.86% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200722 24.9 26.13 24.53 24.71 -0.04% -1.94% 95.18% 2438525 61.4565 1608.02 25.2 92.96% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200721 25.02 25.4 24.05 24.72 -2.64% -0.12% 95.26% 1973946 48.8607 1278.45 24.75 89.51% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200720 24.53 26 23.81 25.39 2.17% 2.26% 100.55% 2954698 73.379 1919.98 24.83 90.12% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200717 27.5 27.5 24.85 24.85 -10% -1.82% 96.29% 2597433 65.7377 1720.04 25.31 93.8% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200716 28.42 30.21 26.7 27.61 -2.85% -3.8% 118.09% 3118453 89.5083 2342 28.7 119.75% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200715 29.5 30.76 28.24 28.42 -2.07% -3.2% 124.49% 2863232 84.0532 2199.27 29.36 124.81% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200714 28.88 29.9 27.88 29.02 -2.55% 0.42% 129.23% 2638514 76.2474 1995.03 28.9 121.29% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200713 27.7 31.1 27.11 29.78 5.34% 1.12% 135.23% 3802540 111.9686 2929.68 29.45 125.5% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200710 29.1 30.5 28 28.27 -5.86% -2.52% 123.3% 3198513 92.7501 2426.83 29 122.05% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200709 27.65 30.03 26.31 30.03 10% 4.45% 137.2% 3248798 93.4043 2443.94 28.75 120.14% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200708 24.82 27.3 24.5 27.3 9.99% 3.92% 115.64% 2940398 77.2543 2021.37 26.27 101.15% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200707 25.4 25.44 24.49 24.82 7.31% -1.94% 96.05% 3466322 87.7297 2295.47 25.31 93.8% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200706 23.13 23.13 22.6 23.13 9.99% 0.3% 82.7% 782242 18.0409 472.04 23.06 76.57% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200703 19.12 21.03 18.93 21.03 9.99% 4.57% 66.11% 2728036 54.8501 1435.16 20.11 53.98% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200702 17.15 19.12 16.95 19.12 10.01% 5.11% 51.03% 3092481 56.25 1471.79 18.19 39.28% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200701 16.23 17.38 15.81 17.38 8.22% 5.27% 37.28% 2296391 37.9139 992.02 16.51 26.42% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200630 14.69 16.06 14.46 16.06 10% 4.29% 26.86% 2149465 33.1055 866.21 15.4 17.92% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200629 15.2 15.65 14.35 14.6 -1.28% -2.21% 15.32% 2118982 31.6413 827.9 14.93 14.32% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200624 15.05 15.25 14.25 14.79 1.3% 0.48% 16.82% 2107166 31.013 811.46 14.72 12.71% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200623 13.56 14.6 13.38 14.6 10.02% 4.58% 15.32% 2491369 34.7788 909.99 13.96 6.89% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200622 12.28 13.27 12.19 13.27 10.03% 2.31% 4.82% 1291215 16.7475 438.2 12.97 -0.69% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200619 11.04 12.14 11.01 12.06 9.24% 3.43% -4.74% 1080578 12.5994 329.67 11.66 -10.72% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200618 10.92 11.16 10.85 11.04 0.91% 0.45% -12.8% 184627 2.0298 53.11 10.99 -15.85% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200617 10.96 10.97 10.87 10.94 -0.18% 0.18% -13.59% 95832 1.0464 27.38 10.92 -16.39% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200616 10.95 10.99 10.88 10.96 1.01% 0.18% -13.43% 134610 1.472 38.52 10.94 -16.23% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200615 10.92 11.12 10.84 10.85 -0.46% -1.09% -14.3% 210273 2.3076 60.38 10.97 -16% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200612 10.9 10.93 10.81 10.9 -0.55% 0.28% -13.9% 167809 1.8242 47.73 10.87 -16.77% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200611 11.03 11.18 10.94 10.96 -0.63% -0.63% -13.43% 179265 1.9771 51.73 11.03 -15.54% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200610 11.16 11.19 11.02 11.03 -1.34% -0.45% -12.88% 138241 1.5311 40.06 11.08 -15.16% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200609 11.1 11.24 11.09 11.18 0.81% 0% -11.69% 146772 1.6414 42.95 11.18 -14.4% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200608 11.18 11.24 11.08 11.09 -0.36% -0.54% -12.4% 133234 1.485 38.86 11.15 -14.62% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200605 11.05 11.18 11.01 11.13 0.72% 0.36% -12.09% 153681 1.7037 44.58 11.09 -15.08% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200604 11.19 11.2 11.05 11.05 -0.63% -0.45% -12.72% 112194 1.2455 32.59 11.1 -15.01% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200603 11.31 11.35 11.12 11.12 -1.16% -0.89% -12.16% 158650 1.7803 46.58 11.22 -14.09% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200602 11.3 11.39 11.22 11.25 -0.53% -0.44% -11.14% 178316 2.0142 52.7 11.3 -13.48% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200601 11.2 11.4 11.12 11.31 3.48% 0.27% -10.66% 337986 3.8123 99.75 11.28 -13.63% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200529 10.93 10.98 10.85 10.93 -0.27% 0.18% -13.67% 98201 1.0712 28.03 10.91 -16.46% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200528 10.81 11.09 10.81 10.96 1.58% 0.09% -13.43% 146490 1.6047 41.99 10.95 -16.16% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200527 10.89 10.92 10.74 10.79 -1.1% -0.28% -14.77% 84842 0.9176 24.01 10.82 -17.15% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200526 10.86 10.94 10.83 10.91 1.02% 0.28% -13.82% 80395 0.8746 22.88 10.88 -16.69% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200525 10.91 10.97 10.78 10.8 -0.92% -0.55% -14.69% 94989 1.0319 27 10.86 -16.85% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200522 11.08 11.13 10.9 10.9 -1.98% -0.91% -13.9% 140106 1.5409 40.32 11 -15.77% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200521 11.16 11.18 11.08 11.12 0.09% -0.09% -12.16% 92643 1.0314 26.99 11.13 -14.78% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200520 11.13 11.21 11.06 11.11 -0.18% -0.18% -12.24% 107323 1.1943 31.25 11.13 -14.78% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200519 11.09 11.18 11.06 11.13 1.37% 0.09% -12.09% 123274 1.3713 35.88 11.12 -14.85% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200518 11.06 11.13 10.97 10.98 -0.63% -0.63% -13.27% 110524 1.2216 31.96 11.05 -15.39% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200515 11.1 11.13 11.04 11.05 0% -0.45% -12.72% 73507 0.8157 21.34 11.1 -15.01% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200514 11.2 11.22 11.03 11.05 -1.87% -0.54% -12.72% 134915 1.4983 39.2 11.11 -14.93% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200513 11.13 11.31 11.13 11.26 0.9% 0.09% -11.06% 129500 1.4567 38.11 11.25 -13.86% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200512 11.3 11.3 11.09 11.16 -0.8% -0.18% -11.85% 102010 1.1405 29.84 11.18 -14.4% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200511 11.36 11.45 11.18 11.25 -0.79% -0.53% -11.14% 149950 1.6954 44.36 11.31 -13.4% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200508 11.25 11.5 11.2 11.34 1.43% 0% -10.43% 246836 2.7994 73.25 11.34 -13.17% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200507 11.2 11.28 11.13 11.18 -0.09% -0.18% -11.69% 168062 1.8823 49.25 11.2 -14.24% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200506 10.98 11.22 10.95 11.19 0.09% 0.9% -11.61% 174919 1.9395 50.75 11.09 -15.08% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200430 11 11.19 11 11.18 2.38% 0.63% -11.69% 195723 2.1739 56.88 11.11 -14.93% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200429 10.73 10.98 10.72 10.92 1.39% 0.46% -13.74% 119224 1.2963 33.92 10.87 -16.77% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200428 10.81 10.88 10.57 10.77 0.56% 0% -14.93% 132585 1.428 37.36 10.77 -17.53% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200427 10.77 10.83 10.69 10.71 -0.19% -0.46% -15.4% 95219 1.0249 26.82 10.76 -17.61% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200424 10.91 10.98 10.69 10.73 -1.74% -0.74% -15.24% 145794 1.5755 41.22 10.81 -17.23% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200423 11.03 11.05 10.92 10.92 -1.09% -0.64% -13.74% 105159 1.1554 30.23 10.99 -15.85% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200422 10.95 11.05 10.89 11.04 0.55% 0.55% -12.8% 112384 1.2336 32.28 10.98 -15.93% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200421 11.19 11.19 10.92 10.98 -1.88% -0.27% -13.27% 161062 1.7739 46.41 11.01 -15.7% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200420 11.2 11.25 11.14 11.19 -0.36% 0% -11.61% 107155 1.1989 31.37 11.19 -14.32% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200417 11.32 11.32 11.17 11.23 -0.09% -0.18% -11.3% 174216 1.96 51.28 11.25 -13.86% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200416 11.17 11.33 11.13 11.24 0.36% 0% -11.22% 156265 1.7558 45.94 11.24 -13.94% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200415 11.38 11.43 11.2 11.2 -2.27% -0.97% -11.53% 211646 2.3932 62.62 11.31 -13.4% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200414 11.39 11.58 11.23 11.46 0.88% 0.79% -9.48% 301459 3.4277 89.69 11.37 -12.94% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200413 11.15 11.45 11.13 11.36 0.8% 0.62% -10.27% 234197 2.6445 69.19 11.29 -13.55% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200410 11.16 11.54 11.08 11.27 1.62% -0.27% -10.98% 355185 4.0135 105.01 11.3 -13.48% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200409 11.12 11.24 11.07 11.09 0.45% -0.63% -12.4% 195229 2.1783 57 11.16 -14.55% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200408 11.02 11.09 10.99 11.04 -0.45% 0.09% -12.8% 132341 1.4592 38.18 11.03 -15.54% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200407 11.05 11.13 11 11.09 1.74% 0.27% -12.4% 260084 2.8754 75.24 11.06 -15.31% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200403 11.05 11.08 10.89 10.9 -1.36% -0.64% -13.9% 112633 1.2358 32.33 10.97 -16% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200402 10.88 11.05 10.82 11.05 1.28% 0.91% -12.72% 135163 1.4807 38.74 10.95 -16.16% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200401 11.01 11.16 10.89 10.91 -0.91% -0.82% -13.82% 145528 1.6012 41.9 11 -15.77% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200331 11.17 11.18 11.01 11.01 -0.54% -0.72% -13.03% 113721 1.2617 33.01 11.09 -15.08% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200324 11.13 11.3 11.04 11.29 3.11% 0.89% -10.82% 199298 2.2297 58.34 11.19 -14.32% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200323 11.03 11.15 10.95 10.95 -3.35% -0.82% -13.51% 167408 1.8486 48.37 11.04 -15.47% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200320 11.33 11.37 11.16 11.33 0.71% 0.44% -10.51% 166744 1.8815 49.23 11.28 -13.63% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200319 11.1 11.36 10.93 11.25 1.26% 0.81% -11.14% 274562 3.0631 80.15 11.16 -14.55% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200318 11.46 11.59 11.1 11.11 -2.88% -2.54% -12.24% 246996 2.8147 73.65 11.4 -12.71% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200317 11.57 11.68 11.22 11.44 0% -0.09% -9.64% 249256 2.8536 74.67 11.45 -12.33% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200316 12.01 12.07 11.41 11.44 -4.43% -2.64% -9.64% 339110 3.9852 104.27 11.75 -10.03% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200313 11.41 12.2 11.3 11.97 -1.89% 1.96% -5.45% 334949 3.9337 102.93 11.74 -10.11% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200312 12.25 12.4 12.11 12.2 -1.53% -0.08% -3.63% 219031 2.6748 69.99 12.21 -6.51% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200311 12.63 12.7 12.37 12.39 -2.29% -1.12% -2.13% 276784 3.4694 90.78 12.53 -4.06% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200310 12.27 12.69 12.11 12.68 3.17% 1.93% 0.16% 395185 4.9157 128.62 12.44 -4.75% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200309 12.5 12.58 12.2 12.29 -3.38% -0.97% -2.92% 376712 4.6758 122.34 12.41 -4.98% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200306 12.88 13.06 12.65 12.72 -4.07% -0.7% 0.47% 469379 6.0149 157.38 12.81 -1.91% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200305 13.19 13.48 12.9 13.26 2.39% 0.3% 4.74% 620215 8.1972 214.48 13.22 1.23% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200304 12.61 12.95 12.55 12.95 2.13% 1.25% 2.29% 345100 4.413 115.47 12.79 -2.07% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200303 12.78 13.05 12.55 12.68 0.96% -0.94% 0.16% 394877 5.0529 132.21 12.8 -1.99% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200302 12 12.69 11.97 12.56 5.72% 1.62% -0.79% 426125 5.2685 137.85 12.36 -5.36% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200228 12.4 12.6 11.88 11.88 -7.19% -2.7% -6.16% 471311 5.7532 150.53 12.21 -6.51% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200227 12.88 13.13 12.71 12.8 -0.39% -0.85% 1.11% 338289 4.3666 114.25 12.91 -1.15% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200226 12.8 13.12 12.75 12.85 -1.23% -0.85% 1.5% 444207 5.7581 150.66 12.96 -0.77% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200225 12.7 13.05 12.49 13.01 0.15% 1.48% 2.76% 489909 6.2789 164.29 12.82 -1.84% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200224 12.96 13.19 12.82 12.99 -0.08% -0.08% 2.61% 374216 4.8654 127.3 13 -0.46% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200221 13 13.45 12.83 13 -0.61% -0.46% 2.69% 562054 7.3422 192.11 13.06 0% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200220 12.4 13.1 12.3 13.08 6% 2.75% 3.32% 566202 7.2064 188.56 12.73 -2.53% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200219 12.21 12.64 12.18 12.34 1.06% -0.88% -2.53% 377878 4.7063 123.14 12.45 -4.67% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200218 12.23 12.37 12.1 12.21 -0.16% -0.16% -3.55% 281544 3.4436 90.1 12.23 -6.36% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200217 11.95 12.32 11.81 12.23 4.89% 1.58% -3.4% 404944 4.8762 127.59 12.04 -7.81% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200214 11.42 11.78 11.4 11.66 1.75% 0.34% -7.9% 283144 3.2908 86.1 11.62 -11.03% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200213 11.65 11.73 11.43 11.46 -1.88% -0.69% -9.48% 246009 2.8394 74.29 11.54 -11.64% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200212 11.54 11.74 11.41 11.68 1.3% 0.78% -7.74% 267692 3.1033 81.2 11.59 -11.26% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200211 11.55 11.76 11.5 11.53 0.17% -0.69% -8.93% 243582 2.828 74 11.61 -11.1% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200210 11.33 11.56 11.27 11.51 0.88% 0.52% -9.08% 291947 3.3423 87.45 11.45 -12.33% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200207 11.39 11.51 11.26 11.41 -0.35% 0.44% -9.87% 328039 3.7278 97.54 11.36 -13.02% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200206 11.14 11.52 11 11.45 2.42% 1.6% -9.56% 392843 4.4282 115.86 11.27 -13.71% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200205 11.12 11.53 11.08 11.18 0.9% -0.62% -11.69% 323509 3.6383 95.2 11.25 -13.86% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200204 10.6 11.28 10.6 11.08 -0.72% 0% -12.48% 386724 4.2841 112.09 11.08 -15.16% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200203 11.16 11.16 11.16 11.16 -10% 0% -11.85% 87366 0.975 25.51 11.16 -14.55% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200123 12.65 12.75 12.34 12.4 -3.73% -1.27% -2.05% 268675 3.3742 88.29 12.56 -3.83% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200122 12.63 13 12.48 12.88 0.94% 1.1% 1.74% 303332 3.8631 101.08 12.74 -2.45% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200121 13.13 13.13 12.69 12.76 -3.26% -0.47% 0.79% 351995 4.5141 118.11 12.82 -1.84% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200120 13.12 13.19 12.92 13.19 0.46% 0.53% 4.19% 243586 3.1961 83.63 13.12 0.46% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200117 13.24 13.3 13.07 13.13 0% -0.38% 3.71% 179608 2.367 61.93 13.18 0.92% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200116 13.14 13.31 13.02 13.13 0.08% -0.08% 3.71% 198974 2.6155 68.44 13.14 0.61% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200115 13.09 13.24 13.02 13.12 0.15% -0.15% 3.63% 171849 2.2575 59.07 13.14 0.61% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200114 13.4 13.48 13.08 13.1 -2.38% -1.13% 3.48% 276232 3.6614 95.8 13.25 1.45% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200113 13.26 13.45 13 13.42 -0.52% 1.82% 6% 327231 4.3116 112.81 13.18 0.92% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200110 13.64 13.7 13.38 13.49 0% -0.3% 6.56% 192457 2.6032 68.11 13.53 3.6% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200109 13.51 13.67 13.39 13.49 1.2% -0.22% 6.56% 230636 3.1175 81.57 13.52 3.52% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200108 13.58 13.67 13.21 13.33 -3.27% -0.74% 5.29% 350574 4.7071 123.16 13.43 2.83% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200107 13.7 13.83 13.45 13.78 0.15% 0.95% 8.85% 353211 4.8213 126.15 13.65 4.52% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200106 13.28 14.15 13.21 13.76 2.76% 0.22% 8.69% 539413 7.4054 193.76 13.73 5.13% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200103 13.25 13.65 13.25 13.39 0.9% -0.59% 5.77% 348167 4.6883 122.67 13.47 3.14% 12.86 0% 12.73 0% 12.66 0% 0.54%
20200102 13.36 13.58 13.18 13.27 1.3% -0.82% 4.82% 421304 5.6381 147.52 13.38 2.45% 12.86 0% 12.73 0% 12.66 0% 0.54%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1