招商证券(600999)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.08	14.1	13.96	13.98	-0.5%	-0.14%	-21.99%	113649	1.5911	89.01	14	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230927	14.08	14.13	14	14.05	0.07%	0%	-21.6%	98604	1.3853	77.04	14.05	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230926	14.01	14.13	13.98	14.04	0.14%	-0.14%	-21.65%	95582	1.3438	73.57	14.06	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230925	14.17	14.17	13.94	14.02	-0.99%	0%	-21.76%	156086	2.1885	118.63	14.02	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230922	13.87	14.18	13.8	14.16	2.09%	0.78%	-20.98%	184227	2.5887	135.56	14.05	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230921	13.95	14.03	13.85	13.87	-0.5%	-0.43%	-22.6%	101351	1.4121	78.17	13.93	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230920	14.01	14.03	13.94	13.94	-0.5%	-0.36%	-22.21%	89273	1.2493	66.18	13.99	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230919	14.01	14.08	13.94	14.01	0%	-0.07%	-21.82%	111983	1.5697	80.55	14.02	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230918	13.93	14.04	13.88	14.01	0.07%	0.21%	-21.82%	105472	1.4746	75.25	13.98	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230915	14.02	14.16	13.95	14	-0.07%	-0.28%	-21.88%	138449	1.9436	93.22	14.04	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230914	14.03	14.04	13.93	14.01	0.5%	0.29%	-21.82%	122640	1.7137	82.17	13.97	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230913	14.15	14.18	13.91	13.94	-1.48%	-0.43%	-22.21%	120270	1.6839	76.24	14	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230912	14.14	14.2	14.12	14.15	0%	-0.07%	-21.04%	109270	1.547	64.79	14.16	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230911	14.07	14.26	14	14.15	0.78%	0.14%	-21.04%	198107	2.7995	98.69	14.13	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230908	14.02	14.1	13.95	14.04	0%	0.21%	-21.65%	113774	1.5943	43.97	14.01	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230907	14.15	14.2	14.02	14.04	-0.85%	-0.5%	-21.65%	159569	2.2516	61.26	14.11	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230906	14.17	14.23	14.06	14.16	-0.49%	0.14%	-20.98%	135287	1.9131	51.95	14.14	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230905	14.3	14.3	14.16	14.23	-0.7%	0.07%	-20.59%	118287	1.6821	45.35	14.22	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230904	14.25	14.39	14.17	14.33	0.7%	0.21%	-20.03%	190543	2.7239	70.64	14.3	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230901	14.29	14.34	14.16	14.23	0.14%	0%	-20.59%	135471	1.9284	49.13	14.23	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230831	14.49	14.52	14.16	14.21	-1.46%	-0.42%	-20.7%	203622	2.905	72.12	14.27	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230830	14.66	14.69	14.42	14.42	-1.44%	-0.76%	-19.53%	236473	3.4353	83.12	14.53	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230829	14.71	14.88	14.35	14.63	-1.28%	0.21%	-18.36%	404963	5.9112	139.03	14.6	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230828	15.91	15.91	14.76	14.82	2.49%	-2.95%	-17.3%	702759	10.7278	273.9	15.27	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230825	14.4	14.58	14.37	14.46	0.07%	-0.21%	-19.31%	144512	2.0937	66.39	14.49	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230824	14.45	14.68	14.34	14.45	0.77%	-0.28%	-19.36%	161020	2.3329	65.77	14.49	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230823	14.57	14.6	14.32	14.34	-1.58%	-0.9%	-19.98%	149294	2.1601	57.47	14.47	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230822	14.7	14.71	14.4	14.57	0.76%	0.21%	-18.69%	218765	3.1805	79.94	14.54	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230821	14.8	14.9	14.45	14.46	-3.15%	-1.23%	-19.31%	237516	3.4782	81.87	14.64	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230818	15.1	15.31	14.91	14.93	-0.86%	-1.06%	-16.69%	197550	2.9807	67.11	15.09	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230817	15.04	15.21	14.86	15.06	-0.86%	0.4%	-15.96%	267508	4.0134	72.41	15	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230816	15	15.43	14.88	15.19	0.53%	0%	-15.23%	224347	3.4089	58.37	15.19	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230815	14.99	15.15	14.88	15.11	0.53%	0.47%	-15.68%	192830	2.9005	49.37	15.04	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230814	14.78	15.16	14.71	15.03	0.13%	0.67%	-16.13%	276778	4.1329	67.38	14.93	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230811	15.52	15.52	14.98	15.01	-3.22%	-0.99%	-16.24%	395500	5.9977	88.85	15.16	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230810	15.41	15.52	15.3	15.51	0.85%	0.52%	-13.45%	288986	4.4597	62.12	15.43	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230809	15.38	15.52	15.29	15.38	0%	-0.13%	-14.17%	280202	4.3141	62.25	15.4	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230808	15.2	15.64	14.9	15.38	0.07%	0.2%	-14.17%	378848	5.8164	87.62	15.35	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230807	15.15	15.42	15.1	15.37	-0.84%	0.72%	-14.23%	354208	5.4043	82.62	15.26	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230804	15.7	15.88	15.46	15.5	1.64%	-1.08%	-13.5%	894353	14.0181	229.62	15.67	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230803	14.89	15.29	14.75	15.25	2.49%	1.06%	-14.9%	463949	7.0027	145.73	15.09	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230802	14.84	15.08	14.77	14.88	0.13%	-0.2%	-16.96%	252687	3.7679	89.6	14.91	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230801	14.9	15.12	14.75	14.86	-0.67%	-0.4%	-17.08%	367180	5.4789	138.22	14.92	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230731	15.09	15.36	14.91	14.96	-0.13%	-0.86%	-16.52%	678516	10.2393	293.86	15.09	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230728	14.15	15.07	14.1	14.98	5.87%	1.7%	-16.41%	631207	9.3004	365.28	14.73	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230727	14.24	14.37	14.14	14.15	-0.84%	-0.63%	-21.04%	138159	1.9678	115.12	14.24	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230726	14.24	14.3	14.08	14.27	0.28%	0.35%	-20.37%	171484	2.4392	142.46	14.22	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230725	14.19	14.28	14.02	14.23	3.42%	0.64%	-20.59%	346447	4.8993	315.56	14.14	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230724	13.9	14.01	13.86	13.94	-0.14%	-0.14%	-22.21%	72110	1.0064	86.76	13.96	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230721	13.88	14.03	13.88	13.96	0.29%	0%	-22.1%	75122	1.0487	91.7	13.96	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230720	14.11	14.12	13.88	13.92	-0.64%	-0.5%	-22.32%	73671	1.0308	88.93	13.99	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230719	13.91	14.04	13.89	14.01	0.57%	0.29%	-21.82%	99648	1.392	118.37	13.97	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230718	13.96	14	13.89	13.93	0%	-0.07%	-22.27%	52707	0.7347	64.78	13.94	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230717	13.98	13.99	13.83	13.93	-0.29%	0.22%	-22.27%	66920	0.9301	76.75	13.9	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230714	14.04	14.07	13.94	13.97	-0.5%	-0.14%	-22.04%	70414	0.9851	74.62	13.99	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230713	13.96	14.06	13.89	14.04	1.59%	0.14%	-21.65%	142298	1.9949	142.53	14.02	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230712	13.94	14.03	13.82	13.82	-0.93%	-0.58%	-22.88%	61546	0.8556	67.64	13.9	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230711	13.88	13.98	13.88	13.95	0.5%	0.07%	-22.15%	71495	0.9969	76.02	13.94	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230710	13.99	14.04	13.82	13.88	-0.22%	-0.22%	-22.54%	62220	0.8654	65.86	13.91	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230707	13.76	13.98	13.76	13.91	0.8%	0.07%	-22.38%	84279	1.1712	79.07	13.9	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230706	13.84	13.94	13.77	13.8	-0.43%	-0.29%	-22.99%	83685	1.1586	73.9	13.84	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230705	13.9	13.92	13.8	13.86	-0.14%	0.07%	-22.66%	66844	0.9261	56.92	13.85	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230704	13.81	13.98	13.77	13.88	0.14%	0%	-22.54%	100763	1.3988	83.95	13.88	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230703	13.56	13.89	13.55	13.86	2.14%	0.73%	-22.66%	137780	1.8952	110.46	13.76	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230630	13.34	13.61	13.34	13.57	1.57%	0.3%	-24.27%	121295	1.6407	95.92	13.53	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230629	13.37	13.47	13.32	13.36	-0.37%	-0.07%	-25.45%	61671	0.8246	47.4	13.37	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230628	13.4	13.43	13.31	13.41	0.45%	0.22%	-25.17%	75483	1.0103	57.14	13.38	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230627	13.28	13.4	13.26	13.35	0.91%	0%	-25.5%	89163	1.1903	65.88	13.35	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230626	13.51	13.52	13.21	13.23	-2.72%	-0.6%	-26.17%	183300	2.4392	133.18	13.31	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230621	13.85	13.87	13.58	13.6	-1.66%	-0.66%	-24.11%	143461	1.9643	109.55	13.69	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230620	13.9	13.97	13.82	13.83	-0.58%	-0.29%	-22.82%	118333	1.6411	96.13	13.87	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230619	14.01	14.06	13.89	13.91	-1.14%	-0.36%	-22.38%	105098	1.467	85.59	13.96	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230616	14.05	14.1	13.99	14.07	0.07%	0.14%	-21.48%	138822	1.9499	115.82	14.05	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230615	13.94	14.07	13.9	14.06	1.22%	0.5%	-21.54%	139827	1.9559	119.98	13.99	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230614	13.95	14.1	13.88	13.89	0%	-0.79%	-22.49%	144457	2.0222	122.81	14	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230613	13.88	13.92	13.8	13.89	0.22%	0.14%	-22.49%	80821	1.1206	69.47	13.87	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230612	13.86	13.95	13.79	13.86	-0.14%	-0.22%	-22.66%	99300	1.3788	82.1	13.89	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230609	13.89	13.9	13.81	13.88	0.14%	0.14%	-22.54%	102264	1.4171	83.03	13.86	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230608	13.71	13.89	13.57	13.86	1.09%	0.87%	-22.66%	146819	2.0169	118.23	13.74	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230607	13.72	13.84	13.68	13.71	-0.15%	-0.22%	-23.49%	78893	1.0843	63.53	13.74	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230606	13.85	13.96	13.7	13.73	-1.08%	-0.87%	-23.38%	121978	1.6889	92.7	13.85	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230605	13.91	13.97	13.81	13.88	-0.14%	-0.07%	-22.54%	78738	1.0934	58.55	13.89	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230602	13.9	13.94	13.85	13.9	0.36%	0%	-22.43%	104070	1.4467	75.98	13.9	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230601	13.89	14.03	13.83	13.85	-0.43%	-0.5%	-22.71%	148649	2.0689	102.31	13.92	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230531	13.85	13.95	13.81	13.91	0.07%	0.07%	-22.38%	120981	1.6813	83.45	13.9	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230530	13.81	13.93	13.7	13.9	-0.22%	0.51%	-22.43%	131346	1.816	94.13	13.83	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230529	13.93	14.02	13.81	13.93	0.07%	0.22%	-22.27%	118178	1.643	81.47	13.9	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230526	13.86	13.97	13.71	13.92	0.51%	0.43%	-22.32%	102223	1.4171	62.21	13.86	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230525	13.73	13.89	13.68	13.85	0.36%	0.44%	-22.71%	145650	2.0079	70.98	13.79	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230524	13.92	13.96	13.74	13.8	-1.15%	-0.43%	-22.99%	159985	2.2176	51.95	13.86	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230523	14.25	14.32	13.96	13.96	-1.97%	-0.99%	-22.1%	151917	2.1427	39.62	14.1	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230522	14.26	14.37	14.18	14.24	-0.49%	-0.14%	-20.54%	104011	1.4827	25.42	14.26	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230519	14.47	14.55	14.29	14.31	-1.11%	-0.21%	-20.15%	127238	1.8242	29.78	14.34	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230518	14.67	14.71	14.42	14.47	-0.82%	-0.55%	-19.25%	137087	1.9946	32.06	14.55	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230517	14.63	14.75	14.52	14.59	-0.82%	-0.07%	-18.58%	117312	1.713	27.55	14.6	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230516	14.74	14.95	14.64	14.71	-0.41%	-0.47%	-17.91%	183190	2.7073	43.51	14.78	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230515	14.53	14.8	14.19	14.77	2.43%	1.86%	-17.58%	295493	4.2834	68.87	14.5	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230510	14.86	15.05	14.6	14.71	-1.8%	-0.34%	-17.91%	468470	6.9154	112.55	14.76	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230509	15.1	15.78	14.95	14.98	-1.32%	-2.54%	-16.41%	1068118	16.4215	293.31	15.37	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230508	14.69	15.62	14.54	15.18	4.19%	0.26%	-15.29%	900325	13.6271	327.79	15.14	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230505	14.37	14.88	14.37	14.57	1.53%	-0.61%	-18.69%	434696	6.3733	214.82	14.66	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230504	13.98	14.38	13.9	14.35	2.72%	0.7%	-19.92%	302544	4.3105	164.76	14.25	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230428	13.75	14.1	13.7	13.97	1.9%	0.14%	-22.04%	192776	2.6896	102.22	13.95	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230427	13.63	13.75	13.56	13.71	0.59%	0.44%	-23.49%	129311	1.7653	70.62	13.65	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230426	13.73	13.76	13.6	13.63	-0.8%	-0.22%	-23.94%	119775	1.6362	66.24	13.66	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230425	13.73	13.9	13.57	13.74	0.66%	0%	-23.33%	174839	2.403	95.95	13.74	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230424	13.76	13.92	13.62	13.65	-0.73%	-0.8%	-23.83%	146048	2.01	77.68	13.76	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230421	14.2	14.23	13.7	13.75	-3.1%	-1.36%	-23.27%	208166	2.9019	111.12	13.94	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230420	14.24	14.25	14.1	14.19	-0.35%	0.21%	-20.81%	140990	1.9962	79.19	14.16	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230419	14.45	14.46	14.22	14.24	-1.32%	-0.35%	-20.54%	121764	1.7406	66.33	14.29	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230418	14.53	14.61	14.38	14.43	-0.55%	-0.28%	-19.48%	194958	2.8216	103.46	14.47	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230417	14.2	14.54	14.17	14.51	2.54%	0.62%	-19.03%	297852	4.2957	154.21	14.42	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230414	14.2	14.21	14.09	14.15	0.07%	-0.07%	-21.04%	102606	1.4527	59.64	14.16	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230413	14.18	14.28	14.08	14.14	-0.42%	-0.28%	-21.09%	113233	1.6051	66.23	14.18	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230412	14.28	14.3	14.1	14.2	-0.42%	0.07%	-20.76%	145079	2.0589	85.2	14.19	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230411	14.25	14.44	14.18	14.26	1.13%	-0.35%	-20.42%	238327	3.4095	145.79	14.31	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230410	14.37	14.38	14.05	14.1	-0.7%	-0.7%	-21.32%	160398	2.2779	104.69	14.2	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230407	14.17	14.28	14.11	14.2	0.28%	-0.07%	-20.76%	143279	2.0363	98.11	14.21	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230406	14.05	14.25	14	14.16	0.71%	-0.07%	-20.98%	214735	3.0418	145.07	14.17	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230404	14.07	14.1	13.96	14.06	0.21%	0.14%	-21.54%	196402	2.7579	144.09	14.04	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230403	13.81	14.07	13.77	14.03	1.74%	0.5%	-21.71%	246766	3.4455	197.46	13.96	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230331	13.84	13.93	13.77	13.79	-0.36%	-0.29%	-23.05%	79458	1.0993	70.41	13.83	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230330	13.79	13.89	13.65	13.84	0.65%	0.58%	-22.77%	96747	1.3315	81.52	13.76	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230329	13.92	13.95	13.65	13.75	-0.94%	-0.07%	-23.27%	114438	1.5743	97.8	13.76	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230328	13.98	14.01	13.84	13.88	-0.57%	-0.22%	-22.54%	94215	1.3104	84.65	13.91	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230327	14	14.02	13.8	13.96	-0.5%	0.36%	-22.1%	128677	1.7901	115.02	13.91	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230324	14.08	14.16	13.95	14.03	-0.28%	-0.07%	-21.71%	91554	1.2856	85.38	14.04	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230323	13.79	14.07	13.75	14.07	1.96%	0.79%	-21.48%	161607	2.2553	144.37	13.96	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230322	13.83	13.86	13.77	13.8	0.15%	-0.07%	-22.99%	89815	1.2404	86.98	13.81	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230321	13.82	13.87	13.71	13.78	0.29%	-0.07%	-23.1%	77691	1.0712	74.02	13.79	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230320	13.88	13.98	13.72	13.74	-0.58%	-0.51%	-23.33%	116388	1.6075	102.86	13.81	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230317	13.74	14	13.74	13.82	1.32%	-0.29%	-22.88%	123888	1.7176	107.42	13.86	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230316	13.57	13.75	13.56	13.64	-0.87%	-0.22%	-23.88%	69094	0.9447	56.94	13.67	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230315	13.74	13.85	13.74	13.76	0.51%	-0.29%	-23.21%	66650	0.9201	53.48	13.8	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230314	13.8	13.82	13.58	13.69	-1.01%	0.15%	-23.6%	99791	1.3646	74.14	13.67	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230313	13.76	13.84	13.65	13.83	0.58%	0.51%	-22.82%	93826	1.2912	71.12	13.76	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230310	13.85	13.92	13.73	13.75	-1.36%	-0.43%	-23.27%	116881	1.6143	88.9	13.81	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230309	13.98	14.02	13.9	13.94	-0.07%	-0.14%	-22.21%	78702	1.0985	60.6	13.96	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230308	13.9	13.99	13.88	13.95	-0.21%	0.14%	-22.15%	102803	1.4321	73.93	13.93	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230307	14.11	14.27	13.98	13.98	-0.99%	-0.99%	-21.99%	157299	2.2218	115.21	14.12	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230306	14.35	14.42	14.12	14.12	-1.81%	-0.56%	-21.21%	135918	1.9297	100.8	14.2	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230303	14.23	14.4	14.2	14.38	1.13%	0.42%	-19.75%	166104	2.379	116.13	14.32	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230302	14.18	14.27	14.16	14.22	-0.07%	0.07%	-20.65%	117562	1.67	85.12	14.21	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230301	13.98	14.24	13.95	14.23	1.79%	0.57%	-20.59%	135439	1.9169	89.77	14.15	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230228	13.95	14.03	13.88	13.98	0.5%	0.22%	-21.99%	77779	1.085	53.11	13.95	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230227	13.98	14.06	13.88	13.91	-1.07%	-0.29%	-22.38%	96664	1.3481	66.28	13.95	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230224	14.25	14.27	14.02	14.06	-0.78%	-0.35%	-21.54%	114217	1.612	79.22	14.11	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230223	14.11	14.29	14.11	14.17	0.5%	-0.21%	-20.93%	163224	2.3173	117.44	14.2	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230222	14.2	14.27	14.09	14.1	-0.84%	-0.49%	-21.32%	91354	1.2945	69.7	14.17	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230221	14.22	14.3	14.11	14.22	0%	0.14%	-20.65%	144514	2.0526	111.67	14.2	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230220	13.89	14.26	13.89	14.22	3.49%	0.71%	-20.65%	231765	3.2733	186.2	14.12	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230217	13.88	13.96	13.73	13.74	-1.01%	-0.79%	-23.33%	105819	1.4658	90.96	13.85	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230216	13.94	14.25	13.8	13.88	-0.72%	-1.49%	-22.54%	222807	3.1387	185.99	14.09	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230215	14.05	14.07	13.94	13.98	-0.5%	0%	-21.99%	73936	1.0337	59.09	13.98	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230214	14.1	14.13	13.99	14.05	-0.14%	0.07%	-21.6%	77858	1.0933	57.29	14.04	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230213	14.03	14.09	13.91	14.07	0.36%	0.29%	-21.48%	98294	1.3789	67.76	14.03	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230210	14.07	14.11	13.98	14.02	-0.57%	-0.14%	-21.76%	72644	1.0197	44.17	14.04	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230209	13.91	14.1	13.88	14.1	1.29%	0.5%	-21.32%	88202	1.2378	49.07	14.03	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230208	14.07	14.08	13.89	13.92	-1%	-0.36%	-22.32%	86278	1.2049	43.33	13.97	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230207	14.1	14.14	13.96	14.06	0.29%	0.14%	-21.54%	93461	1.3123	45.78	14.04	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230206	14.13	14.24	13.97	14.02	-1.61%	-0.36%	-21.76%	135128	1.9016	61.15	14.07	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230203	14.3	14.41	14.14	14.25	-0.77%	-0.07%	-20.48%	161767	2.3067	60.72	14.26	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230202	14.83	14.85	14.34	14.36	-1.37%	-0.97%	-19.87%	276733	4.014	102.25	14.5	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230201	14.31	14.58	14.28	14.56	1.89%	1.04%	-18.75%	191931	2.7656	74.9	14.41	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230131	14.4	14.6	14.25	14.29	-0.97%	-0.42%	-20.26%	162989	2.3393	65.06	14.35	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230130	14.81	14.83	14.41	14.43	-1.16%	-0.89%	-19.48%	281801	4.1028	113.23	14.56	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230120	14.62	14.67	14.51	14.6	0.07%	0.07%	-18.53%	215106	3.138	91.35	14.59	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230119	14.3	14.68	14.28	14.59	1.81%	0.55%	-18.58%	261852	3.7983	114.29	14.51	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230118	14.3	14.45	14.26	14.33	-0.35%	-0.21%	-20.03%	144262	2.0712	66.7	14.36	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230117	14.2	14.41	14.18	14.38	0.35%	0.49%	-19.75%	262220	3.7529	123.85	14.31	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230116	13.88	14.56	13.78	14.33	3.17%	0.63%	-20.03%	615975	8.7726	308.56	14.24	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230113	13.69	13.92	13.58	13.89	1.61%	1.02%	-22.49%	260867	3.588	173.14	13.75	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230112	13.63	13.67	13.5	13.67	0.66%	0.51%	-23.72%	126961	1.7261	94.44	13.6	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230111	13.62	13.73	13.56	13.58	-0.22%	-0.37%	-24.22%	137010	1.8677	107.43	13.63	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230110	13.57	13.85	13.56	13.61	-0.07%	-0.66%	-24.05%	191359	2.6212	157.84	13.7	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230109	13.59	13.76	13.51	13.62	0.89%	-0.07%	-24%	163951	2.2339	150.53	13.63	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230106	13.44	13.64	13.39	13.5	0.37%	-0.15%	-24.67%	140714	1.9026	140.98	13.52	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230105	13.34	13.49	13.31	13.45	1.2%	0.22%	-24.94%	130641	1.7526	138.67	13.42	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230104	13.23	13.36	13.22	13.29	0.3%	0%	-25.84%	95541	1.2702	109.52	13.29	0%	18.18	0%	18.05	0%	17.92	0%	0%
20230103	13.23	13.3	13.02	13.25	-0.38%	0.61%	-26.06%	137504	1.8106	158.29	13.17	0%	18.18	0%	18.05	0%	17.92	0%	0%
20221230	13.22	13.34	13.22	13.3	0.61%	0.08%	-25.78%	82621	1.0984	97.89	13.29	0%	18.18	0%	18.05	0%	17.92	0%	0%
20221229	13.18	13.25	13.08	13.22	0.3%	0.53%	-26.23%	86361	1.1356	99	13.15	0%	18.18	0%	18.05	0%	17.92	0%	0%
20221228	13.18	13.22	13.11	13.18	-0.3%	0.08%	-26.45%	63453	0.8355	72.02	13.17	0%	18.18	0%	18.05	0%	17.92	0%	0%
20221227	13.18	13.27	13.11	13.22	0.99%	0.08%	-26.23%	81887	1.0816	90.19	13.21	0%	18.18	0%	18.05	0%	17.92	0%	0%
20221226	13.12	13.17	13.03	13.09	0.15%	-0.08%	-26.95%	63474	0.8315	67.42	13.1	0%	18.18	0%	18.05	0%	17.92	0%	0%
20221223	13.07	13.24	13.03	13.07	-0.46%	-0.38%	-27.06%	71425	0.9373	68.35	13.12	0%	18.18	0%	18.05	0%	17.92	0%	0%
20221222	13.19	13.28	13.09	13.13	-0.08%	-0.3%	-26.73%	80001	1.054	67.78	13.17	0%	18.18	0%	18.05	0%	17.92	0%	0%
20221221	13.11	13.19	13.06	13.14	0.23%	0.15%	-26.67%	55225	0.7244	45.39	13.12	0%	18.18	0%	18.05	0%	17.92	0%	0%
20221220	13.15	13.25	13.04	13.11	-0.76%	-0.3%	-26.84%	83566	1.0985	61.86	13.15	0%	18.18	0%	18.05	0%	17.92	0%	0%
20221219	13.56	13.62	13.11	13.21	-2.51%	-0.83%	-26.28%	121651	1.6205	77.95	13.32	0%	18.18	0%	18.05	0%	17.92	0%	0%
20221216	13.52	13.59	13.45	13.55	0.22%	0.22%	-24.39%	90991	1.2303	54.71	13.52	0%	18.18	0%	18.05	0%	17.92	0%	0%
20221215	13.56	13.73	13.48	13.52	-0.59%	-0.22%	-24.55%	89641	1.215	53.25	13.55	0%	18.18	0%	18.05	0%	17.92	0%	0%
20221214	13.55	13.7	13.53	13.6	0.22%	0%	-24.11%	87525	1.1907	47.52	13.6	0%	18.18	0%	18.05	0%	17.92	0%	0%
20221213	13.55	13.65	13.5	13.57	-0.15%	0%	-24.27%	97607	1.3241	49.21	13.57	0%	18.18	0%	18.05	0%	17.92	0%	0%
20221212	13.73	13.79	13.56	13.59	-2.16%	-0.51%	-24.16%	156839	2.142	71.91	13.66	0%	18.18	0%	18.05	0%	17.92	0%	0%
20221209	13.73	13.95	13.68	13.89	0.87%	0.43%	-22.49%	185663	2.567	87.38	13.83	0%	18.18	0%	18.05	0%	17.92	0%	0%
20221208	13.73	13.91	13.7	13.77	0.22%	-0.07%	-23.16%	94243	1.2991	46.66	13.78	0%	18.18	0%	18.05	0%	17.92	0%	0%
20221207	13.9	13.94	13.69	13.74	-0.94%	-0.43%	-23.33%	176055	2.4287	88.12	13.8	0%	18.18	0%	18.05	0%	17.92	0%	0%
20221206	13.71	14.02	13.67	13.87	0.95%	-0.22%	-22.6%	291575	4.0523	154.3	13.9	0%	18.18	0%	18.05	0%	17.92	0%	0%
20221205	13.63	13.82	13.57	13.74	2%	0.15%	-23.33%	237746	3.2629	139.41	13.72	0%	18.18	0%	18.05	0%	17.92	0%	0%
20221202	13.56	13.65	13.45	13.47	-0.44%	-0.37%	-24.83%	117709	1.5909	74.14	13.52	0%	18.18	0%	18.05	0%	17.92	0%	0%
20221201	13.73	13.94	13.49	13.53	0.22%	-1.46%	-24.5%	248700	3.4136	158.6	13.73	0%	18.18	0%	18.05	0%	17.92	0%	0%
20221130	13.53	13.75	13.48	13.5	-0.22%	-0.74%	-24.67%	221973	3.0196	152.47	13.6	0%	18.18	0%	18.05	0%	17.92	0%	0%
20221129	13.15	13.62	13.12	13.53	2.73%	0.67%	-24.5%	316203	4.2505	225.38	13.44	0%	18.18	0%	18.05	0%	17.92	0%	0%
20221128	12.93	13.17	12.89	13.17	0.15%	1.15%	-26.51%	140412	1.8288	96.71	13.02	0%	18.18	0%	18.05	0%	17.92	0%	0%
20221125	12.97	13.19	12.96	13.15	1%	0.23%	-26.62%	93379	1.225	60	13.12	0%	18.18	0%	18.05	0%	17.92	0%	0%
20221124	13.2	13.24	13	13.02	-0.69%	-0.46%	-27.34%	86594	1.1325	50.77	13.08	0%	18.18	0%	18.05	0%	17.92	0%	0%
20221123	13.08	13.21	13.06	13.11	-0.15%	-0.15%	-26.84%	87071	1.143	51.52	13.13	0%	18.18	0%	18.05	0%	17.92	0%	0%
20221122	13.04	13.25	13.04	13.13	0.54%	0%	-26.73%	97624	1.2821	58.52	13.13	0%	18.18	0%	18.05	0%	17.92	0%	0%
20221121	13.16	13.21	12.99	13.06	-1.36%	0%	-27.12%	107456	1.4029	64.54	13.06	0%	18.18	0%	18.05	0%	17.92	0%	0%
20221118	13.42	13.44	13.24	13.24	-1.19%	-0.53%	-26.12%	117458	1.5632	70.29	13.31	0%	18.18	0%	18.05	0%	17.92	0%	0%
20221117	13.32	13.44	13.26	13.4	0%	0.3%	-25.22%	128668	1.7188	73.26	13.36	0%	18.18	0%	18.05	0%	17.92	0%	0%
20221116	13.5	13.57	13.37	13.4	-1.33%	-0.37%	-25.22%	154605	2.0787	92.49	13.45	0%	18.18	0%	18.05	0%	17.92	0%	0%
20221115	13.16	13.78	13.13	13.58	2.49%	0.37%	-24.22%	321025	4.3444	200.6	13.53	0%	18.18	0%	18.05	0%	17.92	0%	0%
20221114	13.17	13.48	13.14	13.25	1.07%	-0.08%	-26.06%	241274	3.1999	168.84	13.26	0%	18.18	0%	18.05	0%	17.92	0%	0%
20221111	13.18	13.28	13.01	13.11	1.47%	-0.15%	-26.84%	234823	3.0832	184.51	13.13	0%	18.18	0%	18.05	0%	17.92	0%	0%
20221110	12.8	12.94	12.78	12.92	0.54%	0.39%	-27.9%	77234	0.9938	64.19	12.87	0%	18.18	0%	18.05	0%	17.92	0%	0%
20221109	12.97	12.98	12.85	12.85	-1%	-0.39%	-28.29%	71316	0.9198	58.12	12.9	0%	18.18	0%	18.05	0%	17.92	0%	0%
20221108	13.03	13.03	12.89	12.98	-0.31%	0.39%	-27.57%	88677	1.1468	70.14	12.93	0%	18.18	0%	18.05	0%	17.92	0%	0%
20221107	12.95	13.07	12.91	13.02	-0.53%	0.23%	-27.34%	147230	1.9129	114.91	12.99	0%	18.18	0%	18.05	0%	17.92	0%	0%
20221104	12.7	13.16	12.7	13.09	3.23%	0.61%	-26.95%	215302	2.8005	172.25	13.01	0%	18.18	0%	18.05	0%	17.92	0%	0%
20221103	12.67	12.77	12.66	12.68	-0.7%	-0.08%	-29.24%	61256	0.7772	52.6	12.69	0%	18.18	0%	18.05	0%	17.92	0%	0%
20221102	12.7	12.85	12.66	12.77	0.16%	0.16%	-28.74%	94379	1.2033	81.55	12.75	0%	18.18	0%	18.05	0%	17.92	0%	0%
20221101	12.53	12.76	12.5	12.75	2%	0.71%	-28.85%	129526	1.6404	116.55	12.66	0%	18.18	0%	18.05	0%	17.92	0%	0%
20221031	12.48	12.61	12.37	12.5	-0.08%	0.08%	-30.25%	82874	1.0351	77.41	12.49	0%	18.18	0%	18.05	0%	17.92	0%	0%
20221028	12.61	12.82	12.51	12.51	-1.11%	-1.18%	-30.19%	140550	1.7794	135.38	12.66	0%	18.18	0%	18.05	0%	17.92	0%	0%
20221027	12.54	12.69	12.53	12.65	1.04%	0.16%	-29.41%	96540	1.219	99	12.63	0%	18.18	0%	18.05	0%	17.92	0%	0%
20221026	12.49	12.69	12.46	12.52	0.16%	-0.24%	-30.13%	106634	1.3379	114.53	12.55	0%	18.18	0%	18.05	0%	17.92	0%	0%
20221025	12.41	12.72	12.2	12.5	0.73%	0.48%	-30.25%	114966	1.4305	125.94	12.44	0%	18.18	0%	18.05	0%	17.92	0%	0%
20221024	12.71	12.88	12.36	12.41	-1.9%	-1.74%	-30.75%	121108	1.5294	143.19	12.63	0%	18.18	0%	18.05	0%	17.92	0%	0%
20221021	12.82	12.9	12.57	12.65	0.64%	-0.63%	-29.41%	108821	1.3849	137.95	12.73	0%	18.18	0%	18.05	0%	17.92	0%	0%
20221020	12.53	12.75	12.51	12.57	0.16%	-0.24%	-29.85%	62246	0.7841	83.11	12.6	0%	18.18	0%	18.05	0%	17.92	0%	0%
20221019	12.65	12.72	12.54	12.55	-0.71%	-0.48%	-29.97%	46922	0.5915	61.76	12.61	0%	18.18	0%	18.05	0%	17.92	0%	0%
20221018	12.76	12.88	12.63	12.64	-0.55%	-0.63%	-29.46%	75525	0.9604	97.17	12.72	0%	18.18	0%	18.05	0%	17.92	0%	0%
20221017	12.69	12.78	12.6	12.71	0.39%	0%	-29.07%	66808	0.8494	87.37	12.71	0%	18.18	0%	18.05	0%	17.92	0%	0%
20220720	13.93	14.03	13.86	13.88	-0.14%	-0.43%	-22.54%	76658	1.0687	29.62	13.94	-23.78%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220719	13.78	13.92	13.71	13.9	0.8%	0.65%	-22.43%	105507	1.4566	40.38	13.81	-24.49%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220718	13.59	13.81	13.51	13.79	2%	0.58%	-23.05%	115119	1.578	43.74	13.71	-25.04%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220715	13.8	13.9	13.48	13.52	-1.96%	-1.53%	-24.55%	139473	1.9147	53.07	13.73	-24.93%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220714	13.75	13.87	13.7	13.79	0%	0.07%	-23.05%	92454	1.2737	35.31	13.78	-24.66%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220713	13.85	13.93	13.74	13.79	-0.51%	-0.22%	-23.05%	125805	1.7385	48.19	13.82	-24.44%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220712	13.93	14.06	13.83	13.86	-0.14%	-0.43%	-22.66%	130752	1.8206	50.46	13.92	-23.89%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220711	13.89	13.95	13.84	13.88	-0.43%	0%	-22.54%	104036	1.4443	40.03	13.88	-24.11%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220708	13.99	14.09	13.91	13.94	-0.07%	-0.29%	-22.21%	100579	1.4063	38.98	13.98	-23.56%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220707	14.03	14.08	13.94	13.95	-0.5%	-0.36%	-22.15%	113589	1.5906	44.09	14	-23.46%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220706	14.11	14.16	13.93	14.02	-0.78%	0.07%	-21.76%	162169	2.2718	62.97	14.01	-23.4%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220705	14.26	14.39	14.01	14.13	-0.91%	-0.28%	-21.15%	174623	2.4744	68.59	14.17	-22.53%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220704	14.33	14.35	14.12	14.26	-0.07%	0.42%	-20.42%	149024	2.1164	58.66	14.2	-22.36%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220701	14.44	14.5	14.23	14.27	-0.97%	-0.49%	-20.37%	160980	2.3079	63.97	14.34	-21.6%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220630	14.38	14.59	14.38	14.41	0.28%	-0.48%	-19.59%	159345	2.3076	63.96	14.48	-20.83%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220629	14.61	14.7	14.35	14.37	-1.64%	-1.24%	-19.81%	224179	3.2615	90.4	14.55	-20.45%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220628	14.55	14.71	14.33	14.61	0.34%	0.97%	-18.47%	208017	3.0105	83.45	14.47	-20.89%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220627	14.6	14.73	14.47	14.56	0.14%	-0.07%	-18.75%	225424	3.2843	91.04	14.57	-20.34%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220624	14.58	14.64	14.4	14.54	0.14%	0.07%	-18.86%	243427	3.5363	98.02	14.53	-20.56%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220623	14.19	14.63	14.16	14.52	2.83%	0.62%	-18.97%	325292	4.6947	130.13	14.43	-21.1%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220622	14.41	14.42	14.12	14.12	-2.01%	-0.91%	-21.21%	232520	3.3144	91.87	14.25	-22.09%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220621	14.44	14.5	14.2	14.41	0.14%	0.21%	-19.59%	219227	3.1518	87.36	14.38	-21.38%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220620	14.47	14.67	14.33	14.39	-0.9%	-0.42%	-19.7%	229298	3.3134	91.84	14.45	-21%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220617	14.44	14.75	14.18	14.52	-0.27%	0.62%	-18.97%	415181	5.9907	166.05	14.43	-21.1%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220616	15.37	15.37	14.55	14.56	-5.27%	-1.95%	-18.75%	646544	9.601	266.13	14.85	-18.81%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220615	15.02	15.98	15.02	15.37	3.43%	-1.66%	-14.23%	987815	15.4402	427.98	15.63	-14.54%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220614	13.83	15.04	13.8	14.86	5.77%	3.63%	-17.08%	512908	7.3561	203.9	14.34	-21.6%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220613	13.96	14.21	13.92	14.05	-1.26%	0%	-21.6%	332649	4.6724	129.51	14.05	-23.18%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220610	13.81	14.28	13.65	14.23	1.93%	1.5%	-20.59%	467367	6.5515	181.6	14.02	-23.35%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220609	13.78	14.36	13.65	13.96	2.05%	-0.5%	-22.1%	518356	7.2727	201.59	14.03	-23.29%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220608	13.26	13.68	13.26	13.68	3.01%	1.18%	-23.66%	352453	4.7659	132.1	13.52	-26.08%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220607	13.32	13.51	13.25	13.28	0%	-0.6%	-25.89%	220789	2.9497	81.76	13.36	-26.95%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220606	13.05	13.31	12.98	13.28	1.76%	0.76%	-25.89%	203342	2.6792	74.26	13.18	-27.94%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220602	12.95	13.1	12.87	13.05	0.77%	0.38%	-27.18%	143807	1.8692	51.81	13	-28.92%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220601	12.92	12.99	12.86	12.95	0.39%	0.08%	-27.73%	110173	1.4258	39.52	12.94	-29.25%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220531	12.8	12.94	12.75	12.9	0.7%	0.23%	-28.01%	138013	1.7764	49.24	12.87	-29.63%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220530	12.89	12.97	12.75	12.81	-0.62%	-0.23%	-28.52%	124811	1.6028	44.43	12.84	-29.8%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220527	12.99	13.06	12.85	12.89	-0.23%	-0.46%	-28.07%	100042	1.2958	35.92	12.95	-29.2%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220526	12.75	13.05	12.65	12.92	1.57%	0.39%	-27.9%	141267	1.8186	50.41	12.87	-29.63%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220525	12.64	12.76	12.62	12.72	0.39%	0.16%	-29.02%	83221	1.0568	29.29	12.7	-30.56%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220524	13.07	13.13	12.65	12.67	-2.99%	-2.01%	-29.3%	165149	2.1347	59.17	12.93	-29.31%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220523	13.04	13.14	12.96	13.06	0.31%	0.08%	-27.12%	121782	1.5887	44.04	13.05	-28.65%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220520	12.8	13.03	12.79	13.02	1.8%	0.54%	-27.34%	165921	2.1487	59.56	12.95	-29.2%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220519	12.78	12.8	12.65	12.79	-0.7%	0.63%	-28.63%	101825	1.2944	35.88	12.71	-30.51%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220518	12.98	12.99	12.85	12.88	-0.16%	-0.23%	-28.13%	110387	1.4252	39.5	12.91	-29.41%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220517	12.87	12.99	12.79	12.9	0.23%	0.16%	-28.01%	98497	1.2682	35.15	12.88	-29.58%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220516	13	13.05	12.84	12.87	-0.62%	-0.23%	-28.18%	96183	1.2408	34.39	12.9	-29.47%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220513	12.93	13.02	12.87	12.95	0.7%	0.15%	-27.73%	109732	1.4188	39.33	12.93	-29.31%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220512	12.75	12.93	12.73	12.86	0.31%	0.23%	-28.24%	112525	1.4438	40.02	12.83	-29.85%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220511	12.92	13.08	12.8	12.82	-0.7%	-0.93%	-28.46%	211900	2.7424	76.02	12.94	-29.25%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220510	12.67	12.96	12.63	12.91	0.62%	0.7%	-27.96%	129553	1.6612	46.05	12.82	-29.91%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220509	12.65	12.94	12.63	12.83	1.26%	-0.08%	-28.4%	100693	1.2931	35.84	12.84	-29.8%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220506	12.73	12.92	12.65	12.67	-1.32%	-0.55%	-29.3%	137529	1.7521	48.57	12.74	-30.34%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220505	12.7	12.93	12.56	12.84	0.55%	0.16%	-28.35%	174552	2.2382	62.04	12.82	-29.91%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220429	12.5	12.89	12.37	12.77	4.59%	1.11%	-28.74%	280309	3.5396	98.11	12.63	-30.95%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220428	12.45	12.45	12.06	12.21	-1.93%	-0.16%	-31.86%	190501	2.329	64.56	12.23	-33.13%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220427	12.26	12.55	12.08	12.45	1.14%	1.55%	-30.52%	234024	2.8699	79.55	12.26	-32.97%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220426	12.9	12.99	12.29	12.31	-4.87%	-2.15%	-31.31%	279853	3.5215	97.61	12.58	-31.22%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220425	13.25	13.58	12.94	12.94	-9.26%	-2.41%	-27.79%	428957	5.6892	157.7	13.26	-27.5%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220422	14.16	14.33	14.07	14.26	0.07%	0.14%	-20.42%	163080	2.3215	64.35	14.24	-22.14%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220421	14.18	14.47	14.13	14.25	0.14%	-0.35%	-20.48%	151523	2.1664	60.05	14.3	-21.82%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220420	14.48	14.55	14.18	14.23	-1.59%	-0.7%	-20.59%	145716	2.088	57.88	14.33	-21.65%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220419	14.42	14.6	14.4	14.46	-0.75%	-0.28%	-19.31%	99162	1.4381	39.86	14.5	-20.72%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220418	14.65	14.79	14.49	14.57	-1.62%	-0.27%	-18.69%	130016	1.8996	52.65	14.61	-20.12%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220415	14.76	14.89	14.72	14.81	-0.07%	0.07%	-17.35%	128057	1.8952	52.53	14.8	-19.08%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220414	14.7	14.94	14.67	14.82	1.37%	-0.07%	-17.3%	203730	3.0219	83.76	14.83	-18.92%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220413	14.63	14.8	14.57	14.62	-0.68%	-0.27%	-18.42%	134762	1.9761	54.77	14.66	-19.85%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220412	14.41	14.81	14.26	14.72	2.15%	1.03%	-17.86%	207340	3.0219	83.76	14.57	-20.34%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220411	14.7	14.7	14.32	14.41	-1.91%	-0.69%	-19.59%	161504	2.3442	64.98	14.51	-20.67%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220408	14.62	14.75	14.45	14.69	0.82%	0.48%	-18.02%	146741	2.1451	59.46	14.62	-20.07%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220407	14.89	14.96	14.57	14.57	-2.35%	-1.29%	-18.69%	167857	2.4768	68.65	14.76	-19.3%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220401	14.43	14.74	14.37	14.7	1.59%	0.55%	-17.97%	219284	3.2063	88.87	14.62	-20.07%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220331	14.64	14.64	14.46	14.47	-1.16%	-0.48%	-19.25%	161330	2.3456	65.02	14.54	-20.5%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220330	14.44	14.7	14.43	14.64	2.23%	0.41%	-18.3%	224110	3.268	90.58	14.58	-20.28%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220329	14.52	14.58	14.3	14.32	-1.17%	-0.49%	-20.09%	116726	1.6801	46.57	14.39	-21.32%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220328	14.26	14.59	14.18	14.49	1.26%	0.49%	-19.14%	149353	2.1535	59.69	14.42	-21.16%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220325	14.46	14.56	14.29	14.31	-0.97%	-0.76%	-20.15%	97678	1.4085	39.04	14.42	-21.16%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220324	14.51	14.57	14.41	14.45	-0.89%	-0.14%	-19.36%	100888	1.4597	40.46	14.47	-20.89%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220323	14.55	14.65	14.52	14.58	0.07%	0%	-18.64%	105655	1.5406	42.7	14.58	-20.28%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220322	14.48	14.68	14.46	14.57	0.07%	0%	-18.69%	143552	2.0914	57.97	14.57	-20.34%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220321	14.55	14.67	14.46	14.56	0.34%	0%	-18.75%	194298	2.8293	78.42	14.56	-20.39%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220318	14.55	14.68	14.42	14.51	-0.14%	-0.41%	-19.03%	222561	3.2419	89.86	14.57	-20.34%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220317	14.87	14.88	14.47	14.53	-0.41%	-0.41%	-18.92%	316941	4.6245	128.19	14.59	-20.23%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220316	14	14.68	13.76	14.59	5.42%	2.31%	-18.58%	332078	4.7341	131.22	14.26	-22.03%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220315	14.3	14.57	13.83	13.84	-5.08%	-2.47%	-22.77%	291698	4.1396	114.74	14.19	-22.42%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220311	14.47	14.99	14.22	14.86	1.85%	2.06%	-17.08%	237863	3.4636	96.01	14.56	-20.39%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220310	15	15.05	14.54	14.59	-0.34%	-1.02%	-18.58%	176424	2.6011	72.1	14.74	-19.41%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220309	15.19	15.25	14.11	14.64	-3.3%	-0.41%	-18.3%	254582	3.7427	103.74	14.7	-19.63%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220308	15.46	15.59	15.14	15.14	-2.01%	-1.43%	-15.51%	150929	2.3179	64.25	15.36	-16.02%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220307	15.78	15.79	15.4	15.45	-2.22%	-0.9%	-13.78%	170174	2.6526	73.53	15.59	-14.76%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220304	15.84	15.88	15.75	15.8	-0.57%	0%	-11.83%	102670	1.6221	44.96	15.8	-13.61%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220303	15.94	16.07	15.88	15.89	-0.13%	-0.38%	-11.33%	97912	1.5613	43.28	15.95	-12.79%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220302	15.89	15.97	15.84	15.91	-0.25%	0%	-11.22%	93427	1.4868	41.21	15.91	-13.01%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220301	15.83	15.97	15.81	15.95	0.69%	0.31%	-10.99%	110166	1.7517	48.55	15.9	-13.07%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220228	15.9	15.95	15.73	15.84	-0.75%	0.25%	-11.61%	127417	2.0136	55.81	15.8	-13.61%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220225	16.01	16.13	15.9	15.96	-0.13%	-0.31%	-10.94%	177977	2.849	78.97	16.01	-12.47%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220224	16.36	16.4	15.81	15.98	-2.74%	-0.75%	-10.83%	284287	4.5771	126.87	16.1	-11.97%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220223	16.35	16.45	16.31	16.43	0.43%	0.24%	-8.31%	116863	1.9156	53.1	16.39	-10.39%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220222	16.49	16.49	16.3	16.36	-1.27%	-0.06%	-8.71%	176129	2.8833	79.92	16.37	-10.5%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220221	16.62	16.63	16.48	16.57	-0.3%	0.3%	-7.53%	202325	3.3423	92.64	16.52	-9.68%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220218	16.54	16.65	16.46	16.62	0.24%	0.42%	-7.25%	150707	2.4938	69.12	16.55	-9.51%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220217	16.68	16.74	16.58	16.58	-0.6%	-0.3%	-7.48%	102921	1.7119	47.45	16.63	-9.08%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220216	16.79	16.81	16.65	16.68	0.06%	-0.18%	-6.92%	90908	1.5193	42.11	16.71	-8.64%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220215	16.63	16.68	16.54	16.67	0.24%	0.24%	-6.98%	105683	1.7572	48.71	16.63	-9.08%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220214	16.92	16.93	16.51	16.63	-2.12%	-0.06%	-7.2%	340640	5.668	157.11	16.64	-9.02%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220211	16.95	17.2	16.91	16.99	0.18%	-0.29%	-5.19%	280548	4.78	132.5	17.04	-6.83%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220210	16.99	17.05	16.91	16.96	-0.24%	-0.12%	-5.36%	145405	2.4684	68.42	16.98	-7.16%	18.18	0%	18.05	0%	17.92	0%	0.33%
20220209	16.96	17.07	16.91	17	0.06%	0%	-5.13%	177647	3.0194	83.69	17	-7.05%	18.18	0%	18.05	0%	17.92	0%	0.33%
20211203	17.35	17.55	17.3	17.48	0.92%	0.34%	-2.46%	210208	3.6623	101.51	17.42	-4.76%	18.18	0%	18.05	0%	17.92	0%	0.33%
20211202	17.21	17.43	17.14	17.32	0.58%	-0.06%	-3.35%	190075	3.2941	91.31	17.33	-5.25%	18.18	0%	18.05	0%	17.92	0%	0.33%
20211201	17.01	17.25	16.99	17.22	1.18%	0.29%	-3.91%	156668	2.6899	74.56	17.17	-6.12%	18.18	0%	18.05	0%	17.92	0%	0.33%
20211130	17.14	17.24	17.02	17.02	-0.23%	-0.41%	-5.02%	145558	2.4883	68.97	17.09	-6.56%	18.18	0%	18.05	0%	17.92	0%	0.33%
20211129	17.03	17.2	17	17.06	-1.56%	-0.18%	-4.8%	180282	3.0805	85.39	17.09	-6.56%	18.18	0%	18.05	0%	17.92	0%	0.33%
20211126	17.44	17.46	17.31	17.33	-0.8%	-0.17%	-3.29%	123731	2.1476	59.53	17.36	-5.08%	18.18	0%	18.05	0%	17.92	0%	0.33%
20211125	17.3	17.58	17.3	17.47	0.46%	0.11%	-2.51%	168870	2.9476	81.7	17.45	-4.59%	18.18	0%	18.05	0%	17.92	0%	0.33%
20211124	17.3	17.5	17.27	17.39	0.12%	0.12%	-2.96%	149112	2.59	71.79	17.37	-5.03%	18.18	0%	18.05	0%	17.92	0%	0.33%
20211123	17.36	17.55	17.32	17.37	0.12%	-0.46%	-3.07%	218685	3.8171	105.81	17.45	-4.59%	18.18	0%	18.05	0%	17.92	0%	0.33%
20211122	17.3	17.47	17.26	17.35	0.29%	-0.12%	-3.18%	180003	3.1261	86.65	17.37	-5.03%	18.18	0%	18.05	0%	17.92	0%	0.33%
20211119	17.03	17.37	17.01	17.3	1.59%	0.35%	-3.46%	198125	3.4148	94.65	17.24	-5.74%	18.18	0%	18.05	0%	17.92	0%	0.33%
20211118	17.23	17.27	16.99	17.03	-1.16%	-0.47%	-4.97%	152511	2.6092	72.32	17.11	-6.45%	18.18	0%	18.05	0%	17.92	0%	0.33%
20211117	17.23	17.33	17.17	17.23	-0.23%	0.06%	-3.85%	118221	2.0356	56.42	17.22	-5.85%	18.18	0%	18.05	0%	17.92	0%	0.33%
20211116	17.34	17.43	17.26	17.27	-0.4%	-0.4%	-3.63%	146929	2.5477	70.62	17.34	-5.19%	18.18	0%	18.05	0%	17.92	0%	0.33%
20211115	17.3	17.44	17.25	17.34	0.29%	0%	-3.24%	147299	2.5548	70.82	17.34	-5.19%	18.18	0%	18.05	0%	17.92	0%	0.33%
20211112	17.38	17.39	17.16	17.29	-0.46%	0.23%	-3.52%	173661	2.9963	83.05	17.25	-5.69%	18.18	0%	18.05	0%	17.92	0%	0.33%
20211111	17.08	17.44	17.05	17.37	1.64%	0.29%	-3.07%	344335	5.9633	165.3	17.32	-5.3%	18.18	0%	18.05	0%	17.92	0%	0.33%
20211110	17.05	17.09	16.92	17.09	0.23%	0.41%	-4.63%	129132	2.1979	60.92	17.02	-6.94%	18.18	0%	18.05	0%	17.92	0%	0.33%
20211109	17.07	17.13	16.97	17.05	0.18%	0.06%	-4.85%	144879	2.4694	68.45	17.04	-6.83%	18.18	0%	18.05	0%	17.92	0%	0.33%
20211108	16.77	17.09	16.72	17.02	1.49%	0.47%	-5.02%	136537	2.3123	64.09	16.94	-7.38%	18.18	0%	18.05	0%	17.92	0%	0.33%
20211105	16.97	17.09	16.73	16.77	-1.18%	-0.83%	-6.42%	189663	3.2065	88.88	16.91	-7.55%	18.18	0%	18.05	0%	17.92	0%	0.33%
20211104	17.06	17.1	16.9	16.97	0.06%	0.06%	-5.3%	145797	2.4722	68.53	16.96	-7.27%	18.18	0%	18.05	0%	17.92	0%	0.33%
20211103	16.99	17.08	16.91	16.96	-0.41%	-0.18%	-5.36%	120385	2.0449	56.68	16.99	-7.11%	18.18	0%	18.05	0%	17.92	0%	0.33%
20211102	17.16	17.32	16.88	17.03	-1.05%	-0.18%	-4.97%	221407	3.7781	104.72	17.06	-6.72%	18.18	0%	18.05	0%	17.92	0%	0.33%
20211101	17.18	17.31	17.1	17.21	0.29%	-0.12%	-3.96%	173355	2.9869	82.79	17.23	-5.8%	18.18	0%	18.05	0%	17.92	0%	0.33%
20211029	16.96	17.25	16.8	17.16	1.24%	0.53%	-4.24%	231115	3.9441	109.33	17.07	-6.67%	18.18	0%	18.05	0%	17.92	0%	0.33%
20211028	17.05	17.22	16.88	16.95	-0.99%	-0.47%	-5.41%	228381	3.8889	107.8	17.03	-6.89%	18.18	0%	18.05	0%	17.92	0%	0.33%
20211027	17.45	17.46	17.05	17.12	-2%	-0.41%	-4.46%	232641	3.9985	110.83	17.19	-6.01%	18.18	0%	18.05	0%	17.92	0%	0.33%
20211026	17.45	17.58	17.38	17.47	-2.07%	0.06%	-2.51%	306360	5.3476	148.23	17.46	-4.54%	18.18	0%	18.05	0%	17.92	0%	0.33%
20211025	17.76	17.89	17.52	17.84	1.25%	0.73%	-0.45%	261492	4.6313	128.37	17.71	-3.17%	18.18	0%	18.05	0%	17.92	0%	0.33%
20211022	17.48	17.87	17.46	17.62	0.97%	-0.06%	-1.67%	203571	3.5889	99.48	17.63	-3.61%	18.18	0%	18.05	0%	17.92	0%	0.33%
20211021	17.61	17.72	17.4	17.45	-0.85%	-0.46%	-2.62%	231387	4.0551	112.4	17.53	-4.16%	18.18	0%	18.05	0%	17.92	0%	0.33%
20211020	17.7	17.77	17.55	17.6	-0.11%	-0.23%	-1.79%	140802	2.4835	68.84	17.64	-3.55%	18.18	0%	18.05	0%	17.92	0%	0.33%
20211019	17.45	17.72	17.42	17.62	0.74%	0%	-1.67%	155139	2.7339	75.78	17.62	-3.66%	18.18	0%	18.05	0%	17.92	0%	0.33%
20211018	17.5	17.6	17.3	17.49	0.17%	0.23%	-2.4%	155855	2.7199	75.39	17.45	-4.59%	18.18	0%	18.05	0%	17.92	0%	0.33%
20211015	17.95	17.95	17.36	17.46	-2.89%	-0.91%	-2.57%	363224	6.4004	177.41	17.62	-3.66%	18.18	0%	18.05	0%	17.92	0%	0.33%
20211014	17.9	17.98	17.69	17.98	0.45%	0.9%	0.33%	191155	3.4057	94.4	17.82	-2.57%	18.18	0%	18.05	0%	17.92	0%	0.33%
20211013	17.9	18.17	17.75	17.9	-0.17%	-0.28%	-0.11%	200241	3.594	99.62	17.95	-1.86%	18.18	0%	18.05	0%	17.92	0%	0.33%
20211012	18.48	18.55	17.7	17.93	-2.98%	-0.61%	0.06%	374975	6.7639	187.49	18.04	-1.37%	18.18	0%	18.05	0%	17.92	0%	0.33%
20211011	18.45	18.68	18.42	18.48	0.33%	-0.27%	3.13%	182444	3.3815	93.73	18.53	1.31%	18.18	0%	18.05	0%	17.92	0%	0.33%
20211008	18.5	18.59	18.36	18.42	0.55%	-0.38%	2.79%	216644	4.0053	111.02	18.49	1.09%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210930	18.5	18.63	18.2	18.32	-0.87%	-0.22%	2.23%	245689	4.5106	125.03	18.36	0.38%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210929	18.57	18.6	18.25	18.48	-1.65%	0.27%	3.13%	284229	5.2383	145.2	18.43	0.77%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210928	18.7	18.95	18.51	18.79	0.54%	0.16%	4.85%	318593	5.9762	165.65	18.76	2.57%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210927	18.48	19.29	18.45	18.69	1.03%	-1.22%	4.3%	592413	11.2082	310.68	18.92	3.44%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210924	18.72	18.85	18.43	18.5	-1.02%	-0.59%	3.24%	248614	4.6256	128.22	18.61	1.75%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210923	18.55	18.83	18.5	18.69	1.03%	0.16%	4.3%	314868	5.8749	162.84	18.66	2.02%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210922	18.29	18.61	18.21	18.5	-1.39%	0.49%	3.24%	299405	5.5119	152.78	18.41	0.66%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210917	18.52	18.82	18.35	18.76	1.19%	0.75%	4.69%	307550	5.7263	158.73	18.62	1.8%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210916	19.02	19.06	18.48	18.54	-2.27%	-0.96%	3.46%	420505	7.8731	218.23	18.72	2.35%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210915	19	19.2	18.87	18.97	-0.68%	-0.26%	5.86%	358312	6.8137	188.87	19.02	3.99%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210914	19.92	19.93	18.96	19.1	-3.78%	-1.24%	6.58%	657619	12.7173	352.51	19.34	5.74%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210913	20	20.22	19.75	19.85	-0.5%	-0.4%	10.77%	535084	10.6624	295.55	19.93	8.97%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210910	19.55	20.62	19.46	19.95	2.78%	-0.6%	11.33%	1016794	20.4113	565.78	20.07	9.73%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210909	19.47	19.58	19.11	19.41	-1.67%	0.26%	8.31%	516456	9.9969	277.1	19.36	5.85%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210908	19.55	20.3	19.47	19.74	0.56%	-0.95%	10.16%	748530	14.9203	413.57	19.93	8.97%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210907	19.37	19.79	19.04	19.63	1.29%	1.13%	9.54%	595534	11.5578	320.37	19.41	6.12%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210906	18.98	19.66	18.91	19.38	1.89%	-0.21%	8.15%	676970	13.1476	364.43	19.42	6.18%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210729	17.68	17.73	17.3	17.47	-0.11%	-0.11%	-2.51%	307063	5.3692	148.83	17.49	-4.37%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210728	17.51	17.75	17.3	17.49	-0.17%	-0.11%	-2.4%	224979	3.9402	109.22	17.51	-4.26%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210727	18.1	18.23	17.49	17.52	-3.42%	-1.79%	-2.23%	416344	7.4293	205.93	17.84	-2.46%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210726	18.53	18.74	18.11	18.14	-2.21%	-1.41%	1.23%	390343	7.1813	199.06	18.4	0.6%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210723	18.37	18.78	18.13	18.55	1.26%	0.22%	3.52%	496599	9.19	254.74	18.51	1.2%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210722	18.15	18.46	18	18.32	0.88%	0.33%	2.23%	371300	6.7806	187.95	18.26	-0.16%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210721	18.18	18.39	18.12	18.16	0.17%	-0.33%	1.34%	252727	4.6051	127.65	18.22	-0.38%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210720	18.11	18.24	18.07	18.13	-0.38%	0%	1.17%	148061	2.6845	74.41	18.13	-0.87%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210719	18.25	18.35	18.14	18.2	-0.82%	0%	1.56%	208416	3.7932	105.14	18.2	-0.49%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210716	18.44	18.54	18.3	18.35	-0.22%	-0.38%	2.4%	228449	4.207	116.61	18.42	0.71%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210715	18.23	18.46	18.1	18.39	0.99%	0.44%	2.62%	213928	3.9162	108.55	18.31	0.11%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210714	18.43	18.43	18.15	18.21	-1.25%	-0.11%	1.62%	215393	3.9271	108.85	18.23	-0.33%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210713	18.57	18.62	18.38	18.44	-0.75%	-0.16%	2.9%	177266	3.2734	90.73	18.47	0.98%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210712	18.58	18.72	18.43	18.58	1.2%	-0.11%	3.68%	275695	5.1289	142.17	18.6	1.69%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210709	18.24	18.47	18.14	18.36	0.66%	0.27%	2.46%	172368	3.1562	87.49	18.31	0.11%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210708	18.55	18.65	18.2	18.24	-1.08%	-0.6%	1.79%	211034	3.872	107.33	18.35	0.33%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210707	18.32	18.65	18.28	18.44	0.33%	-0.11%	2.9%	205558	3.7938	105.16	18.46	0.93%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210706	18.26	18.44	18.16	18.38	0.82%	0.38%	2.57%	164229	3.0073	83.36	18.31	0.11%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210705	18.28	18.37	18.16	18.23	-0.27%	0.11%	1.73%	161211	2.9364	81.39	18.21	-0.44%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210702	18.55	18.55	18.27	18.28	-1.72%	-0.54%	2.01%	220848	4.0584	112.49	18.38	0.49%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210701	19.31	19.39	18.52	18.6	-2.21%	-1.8%	3.79%	281826	5.3369	147.93	18.94	3.55%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210630	18.93	19.1	18.88	19.02	0.48%	0.21%	6.14%	185998	3.5297	97.84	18.98	3.77%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210629	19.04	19.08	18.89	18.93	-0.73%	-0.16%	5.64%	183846	3.486	96.63	18.96	3.66%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210628	19.41	19.43	18.97	19.07	-1.14%	-0.16%	6.42%	287937	5.4997	152.44	19.1	4.43%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210625	19	19.49	18.83	19.29	2.06%	0.26%	7.65%	483148	9.2964	257.68	19.24	5.19%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210624	18.92	19.14	18.83	18.9	-0.05%	-0.37%	5.47%	272879	5.1765	143.49	18.97	3.72%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210623	18.86	18.97	18.6	18.91	0.27%	0.64%	5.52%	265880	4.9967	138.5	18.79	2.73%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210622	19	19.06	18.73	18.86	-0.21%	0%	5.25%	229815	4.3351	120.16	18.86	3.12%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210621	18.88	19.19	18.77	18.9	0.21%	-0.16%	5.47%	258973	4.9016	135.87	18.93	3.5%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210618	18.82	19.1	18.8	18.86	-0.26%	-0.26%	5.25%	261343	4.941	136.96	18.91	3.39%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210617	19	19.03	18.8	18.91	0.16%	0%	5.52%	161495	3.0546	84.67	18.91	3.39%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210616	18.93	19.15	18.8	18.88	-0.47%	-0.32%	5.36%	225873	4.2786	118.6	18.94	3.55%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210615	19.2	19.21	18.85	18.97	-1.45%	-0.11%	5.86%	258125	4.9008	135.84	18.99	3.83%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210611	19.86	19.95	19.18	19.25	-3.07%	-1.18%	7.42%	377801	7.3592	203.99	19.48	6.51%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210610	19.95	20.12	19.84	19.86	-0.45%	-0.45%	10.83%	271954	5.4243	150.35	19.95	9.08%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210609	20.2	20.33	19.83	19.95	-0.75%	-0.35%	11.33%	239719	4.7983	133	20.02	9.46%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210608	19.97	20.36	19.9	20.1	0.05%	-0.25%	12.17%	291337	5.8711	162.74	20.15	10.17%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210607	20.05	20.31	19.82	20.09	0.7%	-0.2%	12.11%	297240	5.9831	165.84	20.13	10.06%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210604	19.71	20.5	19.66	19.95	0.71%	-0.35%	11.33%	374277	7.494	207.72	20.02	9.46%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210603	19.9	20.2	19.8	19.81	-0.5%	-0.95%	10.55%	236494	4.7309	131.13	20	9.35%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210602	20.12	20.28	19.75	19.91	-0.99%	-0.45%	11.1%	291850	5.8381	161.82	20	9.35%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210601	20.43	20.43	19.97	20.11	-2.38%	0%	12.22%	418625	8.4178	233.33	20.11	9.95%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210531	20.49	20.65	20.25	20.6	0.64%	0.83%	14.96%	367543	7.51	208.17	20.43	11.7%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210528	20.2	20.86	20.06	20.47	1.24%	0.24%	14.23%	495659	10.1199	280.51	20.42	11.65%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210527	20.24	20.55	20.05	20.22	-0.59%	-0.39%	12.83%	413998	8.404	232.95	20.3	10.99%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210526	20.55	21.06	20.28	20.34	-1.02%	-1.41%	13.5%	781267	16.1189	446.8	20.63	12.79%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210525	19.51	20.82	19.45	20.55	5.44%	0.64%	14.68%	995486	20.3249	563.38	20.42	11.65%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210524	19.15	19.66	19.1	19.49	2.85%	0.26%	8.76%	447010	8.6912	240.91	19.44	6.29%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210521	19.28	19.36	18.88	18.95	-1.61%	-0.58%	5.75%	242674	4.6255	128.21	19.06	4.21%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210520	19.12	19.49	19.05	19.26	0.52%	0.05%	7.48%	353128	6.7969	188.4	19.25	5.25%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210519	19.17	19.35	19.08	19.16	-0.31%	-0.26%	6.92%	222216	4.2691	118.33	19.21	5.03%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210518	19.09	19.45	18.96	19.22	0.68%	-0.1%	7.25%	285979	5.5028	152.53	19.24	5.19%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210517	19	19.34	18.94	19.09	-2.1%	-0.26%	6.53%	500333	9.5739	265.38	19.14	4.65%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210514	18.03	19.66	18.01	19.5	8.7%	3.07%	8.82%	881490	16.6819	462.4	18.92	3.44%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210513	18	18.23	17.87	17.94	-1.05%	-0.39%	0.11%	175389	3.1595	87.58	18.01	-1.53%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210512	18.11	18.16	17.95	18.13	0.06%	0.33%	1.17%	144323	2.6076	72.28	18.07	-1.2%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210511	17.88	18.3	17.82	18.12	0.67%	0.17%	1.12%	176909	3.1998	88.69	18.09	-1.09%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210510	18.22	18.38	17.88	18	-1.15%	-0.72%	0.45%	239877	4.3492	120.55	18.13	-0.87%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210507	18.41	18.55	18.2	18.21	-1.19%	-0.87%	1.62%	190951	3.508	97.24	18.37	0.44%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210506	18.73	18.96	18.38	18.43	-1.55%	-1.13%	2.85%	211306	3.9384	109.17	18.64	1.91%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210430	18.94	18.94	18.55	18.72	-1%	0%	4.46%	227058	4.2505	117.82	18.72	2.35%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210429	18.6	19.04	18.5	18.91	2%	0.32%	5.52%	501173	9.446	261.83	18.85	3.06%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210428	18.39	18.8	18.39	18.54	1.2%	-0.38%	3.46%	242576	4.5152	125.16	18.61	1.75%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210427	18.35	18.48	18.04	18.32	-0.22%	0.38%	2.23%	247846	4.522	125.34	18.25	-0.22%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210426	18.85	19.11	18.26	18.36	-2.7%	-2.03%	2.46%	277974	5.2091	144.39	18.74	2.46%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210423	18.85	19.02	18.72	18.87	-0.05%	0.11%	5.3%	138243	2.6059	72.23	18.85	3.06%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210422	19.01	19.12	18.81	18.88	-0.26%	-0.37%	5.36%	143639	2.7223	75.46	18.95	3.61%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210421	18.94	19.05	18.82	18.93	-0.37%	0%	5.64%	112680	2.1325	59.11	18.93	3.5%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210416	18.3	18.59	18.23	18.48	1.37%	0.22%	3.13%	173708	3.2025	88.77	18.44	0.82%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210415	18.52	18.55	18.14	18.23	-1.83%	0%	1.73%	199258	3.6324	100.69	18.23	-0.33%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210414	18.45	18.69	18.45	18.57	0.54%	-0.11%	3.63%	142325	2.6456	73.33	18.59	1.64%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210413	18.67	18.79	18.39	18.47	-1.07%	-0.22%	3.07%	231193	4.2804	118.65	18.51	1.2%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210412	19.55	19.64	18.63	18.67	-4.5%	-2.25%	4.19%	286154	5.4648	151.48	19.1	4.43%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210409	19.69	19.72	19.51	19.55	-0.66%	-0.15%	9.1%	144371	2.8272	78.37	19.58	7.05%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210408	19.66	19.95	19.61	19.68	-0.15%	-0.4%	9.82%	183938	3.6351	100.76	19.76	8.04%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210407	19.87	19.88	19.62	19.71	-1.4%	0.1%	9.99%	235955	4.6456	128.77	19.69	7.65%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210406	19.9	20.54	19.89	19.99	1.16%	-0.65%	11.55%	299743	6.0322	167.2	20.12	10.01%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210402	19.78	19.89	19.68	19.76	0.05%	-0.1%	10.27%	179723	3.555	98.54	19.78	8.15%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210401	19.68	19.79	19.59	19.75	0.51%	0.25%	10.21%	149574	2.9468	81.68	19.7	7.71%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210330	20.1	20.12	19.86	19.91	-0.9%	-0.3%	11.1%	184747	3.6902	102.29	19.97	9.19%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210329	19.9	20.18	19.73	20.09	1.16%	0.25%	12.11%	260958	5.2306	144.99	20.04	9.57%	18.18	0%	18.05	0%	17.92	0%	0.33%
20210326	19.66	19.91	19.63	19.86	1.02%	0.25%	10.83%	199498	3.9522	109.55	19.81	8.31%	18.18	0%	18.05	0%	17.92	0%	0.33%
20201215	21.72	21.97	21.46	21.82	0.46%	0.51%	21.76%	239729	5.2038	144.24	21.71	18.7%	18.18	0%	18.05	0%	17.92	0%	0.33%
20201214	21.98	22.12	21.58	21.72	-1%	-0.23%	21.21%	254238	5.5336	153.38	21.77	19.03%	18.18	0%	18.05	0%	17.92	0%	0.33%
20201211	22.25	22.39	21.67	21.94	-2.05%	-0.09%	22.43%	361335	7.9362	219.98	21.96	20.07%	18.18	0%	18.05	0%	17.92	0%	0.33%
20201210	22.53	22.98	22.37	22.73	0.71%	0.13%	26.84%	364404	8.2705	229.25	22.7	24.11%	18.18	0%	18.05	0%	17.92	0%	0.33%
20201209	23.16	23.61	22.41	22.57	-2.29%	-2.17%	25.95%	490922	11.3256	313.93	23.07	26.13%	18.18	0%	18.05	0%	17.92	0%	0.33%
20201208	23.05	23.4	23	23.1	0.79%	-0.39%	28.91%	306929	7.1172	197.28	23.19	26.79%	18.18	0%	18.05	0%	17.92	0%	0.33%
20201207	23.65	23.67	22.85	22.92	-3.86%	-1.04%	27.9%	438075	10.1441	281.18	23.16	26.63%	18.18	0%	18.05	0%	17.92	0%	0.33%
20201204	23.79	24.04	23.07	23.84	0.55%	1.36%	33.04%	552620	13.0002	360.35	23.52	28.59%	18.18	0%	18.05	0%	17.92	0%	0.33%
20201203	24.07	24.3	23.46	23.71	-2.67%	-0.42%	32.31%	693182	16.5073	457.56	23.81	30.18%	18.18	0%	18.05	0%	17.92	0%	0.33%
20201202	24	25.25	23.8	24.36	1.46%	-0.73%	35.94%	1330104	32.6447	904.87	24.54	34.17%	18.18	0%	18.05	0%	17.92	0%	0.33%
20201201	22	24.2	22	24.01	9.14%	3.18%	33.98%	1121575	26.0996	723.45	23.27	27.23%	18.18	0%	18.05	0%	17.92	0%	0.33%
20201130	21.46	23.11	21.46	22	2.8%	-1.39%	22.77%	885494	19.7527	547.52	22.31	21.98%	18.18	0%	18.05	0%	17.92	0%	0.33%
20201127	21.2	21.4	21.03	21.4	1.37%	0.8%	19.42%	183920	3.9046	108.23	21.23	16.07%	18.18	0%	18.05	0%	17.92	0%	0.33%
20201126	21.1	21.25	20.9	21.11	0.72%	0.29%	17.8%	163464	3.4417	95.4	21.05	15.09%	18.18	0%	18.05	0%	17.92	0%	0.33%
20201125	21.84	21.93	20.92	20.96	-2.92%	-1.78%	16.96%	324930	6.9329	192.17	21.34	16.68%	18.18	0%	18.05	0%	17.92	0%	0.33%
20201124	21.8	21.93	21.52	21.59	-1.91%	-0.51%	20.48%	247500	5.3696	148.84	21.7	18.64%	18.18	0%	18.05	0%	17.92	0%	0.33%
20201123	20.9	22.3	20.85	22.01	-0.72%	2.13%	22.82%	672446	14.4924	401.71	21.55	17.82%	18.18	0%	18.05	0%	17.92	0%	0.33%
20201120	22.2	22.43	21.98	22.17	-0.85%	0%	23.72%	234095	5.1906	143.88	22.17	21.21%	18.18	0%	18.05	0%	17.92	0%	0.33%
20201119	21.85	22.45	21.59	22.36	2.43%	1.04%	24.78%	389751	8.6242	239.05	22.13	21%	18.18	0%	18.05	0%	17.92	0%	0.33%
20201118	21.5	22.2	21.41	21.83	1.53%	-0.27%	21.82%	304803	6.6735	184.98	21.89	19.68%	18.18	0%	18.05	0%	17.92	0%	0.33%
20201117	21.48	21.5	21.21	21.5	0.89%	0.66%	19.98%	193918	4.1421	114.81	21.36	16.79%	18.18	0%	18.05	0%	17.92	0%	0.33%
20201116	21.31	21.48	21.12	21.31	0.28%	0.14%	18.92%	172335	3.6668	101.64	21.28	16.35%	18.18	0%	18.05	0%	17.92	0%	0.33%
20201113	21.21	21.37	21.02	21.25	-0.38%	0.19%	18.58%	184504	3.9128	108.46	21.21	15.97%	18.18	0%	18.05	0%	17.92	0%	0.33%
20201112	21.6	21.7	21.19	21.33	-0.79%	-0.28%	19.03%	187137	4.002	110.93	21.39	16.95%	18.18	0%	18.05	0%	17.92	0%	0.33%
20201111	21.8	21.97	21.43	21.5	-1.92%	-0.74%	19.98%	212950	4.6134	127.88	21.66	18.43%	18.18	0%	18.05	0%	17.92	0%	0.33%
20201110	22.67	22.7	21.8	21.92	-1.39%	-1.04%	22.32%	362340	8.0247	222.43	22.15	21.1%	18.18	0%	18.05	0%	17.92	0%	0.33%
20201109	21.26	22.4	21.12	22.23	5.01%	1.74%	24.05%	555966	12.1454	336.65	21.85	19.46%	18.18	0%	18.05	0%	17.92	0%	0.33%
20201106	21.15	21.48	21.01	21.17	-0.61%	-0.33%	18.14%	276818	5.8795	162.97	21.24	16.13%	18.18	0%	18.05	0%	17.92	0%	0.33%
20201105	21.47	21.65	21.1	21.3	0.38%	-0.09%	18.86%	261856	5.5834	154.76	21.32	16.57%	18.18	0%	18.05	0%	17.92	0%	0.33%
20201104	21.32	21.42	21.06	21.22	-0.42%	0.05%	18.42%	182494	3.8701	107.27	21.21	15.97%	18.18	0%	18.05	0%	17.92	0%	0.33%
20201103	20.93	21.46	20.85	21.31	2.95%	0.33%	18.92%	287303	6.1021	169.14	21.24	16.13%	18.18	0%	18.05	0%	17.92	0%	0.33%
20201102	20.68	21.05	20.4	20.7	0.05%	-0.24%	15.51%	248796	5.1627	143.1	20.75	13.45%	18.18	0%	18.05	0%	17.92	0%	0.33%
20201030	21.03	21.37	20.65	20.69	-1.48%	-1.29%	15.46%	235342	4.9324	136.72	20.96	14.6%	18.18	0%	18.05	0%	17.92	0%	0.33%
20201029	20.76	21.25	20.7	21	-0.28%	0.1%	17.19%	227289	4.7692	132.2	20.98	14.71%	18.18	0%	18.05	0%	17.92	0%	0.33%
20201028	20.89	21.17	20.72	21.06	0.81%	0.33%	17.52%	180586	3.7906	105.07	20.99	14.76%	18.18	0%	18.05	0%	17.92	0%	0.33%
20201027	20.88	20.98	20.53	20.89	-0.67%	0.53%	16.57%	210375	4.372	121.19	20.78	13.61%	18.18	0%	18.05	0%	17.92	0%	0.33%
20201026	21.89	21.9	20.66	21.03	-5.18%	0%	17.35%	459282	9.6595	267.75	21.03	14.98%	18.18	0%	18.05	0%	17.92	0%	0.33%
20201023	22.2	22.87	22.17	22.18	-0.54%	-1.81%	23.77%	410143	9.2633	256.77	22.59	23.51%	18.18	0%	18.05	0%	17.92	0%	0.33%
20201022	22.19	22.5	22.01	22.3	0.68%	0.36%	24.44%	187943	4.1765	115.77	22.22	21.49%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200909	21.19	21.28	20.62	20.67	-3.59%	-1.24%	15.35%	350892	7.3432	203.54	20.93	14.43%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200908	21.22	21.65	20.92	21.44	1.23%	0.7%	19.64%	300435	6.3963	177.3	21.29	16.4%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200907	21.95	22.13	21.15	21.18	-3.95%	-2.04%	18.19%	337470	7.2953	202.22	21.62	18.21%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200904	21.75	22.15	21.71	22.05	-0.72%	0.36%	23.05%	253560	5.5716	154.44	21.97	20.12%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200903	21.88	22.57	21.83	22.21	0.63%	0%	23.94%	398198	8.8448	245.17	22.21	21.43%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200902	22.1	22.5	21.75	22.07	-0.36%	0.14%	23.16%	408471	9.0047	249.6	22.04	20.5%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200901	21.57	22.16	21.5	22.15	2.78%	1.51%	23.6%	345783	7.5458	209.16	21.82	19.3%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200831	21.95	22.8	21.55	21.55	-0.97%	-3.58%	20.26%	686320	15.3392	425.18	22.35	22.2%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200828	21.1	21.86	20.91	21.76	2.88%	1.3%	21.43%	465613	10.0013	277.22	21.48	17.44%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200827	20.88	21.2	20.52	21.15	1.78%	0.81%	18.02%	284117	5.9602	165.21	20.98	14.71%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200826	21	21.31	20.73	20.78	-2.12%	-0.91%	15.96%	387920	8.1347	225.48	20.97	14.65%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200825	21.83	22.15	21.18	21.23	-3.02%	-1.76%	18.47%	477427	10.3179	286	21.61	18.15%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200824	21.79	21.98	21.64	21.89	0.41%	0.37%	22.15%	345035	7.5249	208.58	21.81	19.25%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200821	21.97	22.19	21.51	21.8	0.65%	0%	21.65%	440862	9.6086	266.34	21.8	19.19%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200820	22.5	22.68	21.6	21.66	-3.73%	-1.37%	20.87%	652774	14.3332	397.3	21.96	20.07%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200819	23.03	23.64	22.48	22.5	-4.21%	-2.17%	25.56%	992013	22.82	632.54	23	25.75%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200818	23.49	24.29	23	23.49	4.21%	-0.47%	31.08%	1736552	40.9903	1136.2	23.6	29.03%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200817	21.61	22.54	21.35	22.54	10%	1.76%	25.78%	942594	20.8738	578.6	22.15	21.1%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200814	20.01	20.54	19.97	20.49	1.89%	0.94%	14.34%	292245	5.9326	164.44	20.3	10.99%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200813	20.18	20.45	19.92	20.11	0.5%	-0.25%	12.22%	278946	5.6231	155.87	20.16	10.22%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200812	20.31	20.49	19.69	20.01	-2.39%	0.05%	11.66%	441465	8.8294	244.74	20	9.35%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200811	20.62	21.25	20.44	20.5	-2.15%	-2.01%	14.4%	398372	8.3348	231.03	20.92	14.38%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200810	20.66	21.29	20.51	20.95	0.77%	-0.1%	16.91%	597682	12.5345	347.44	20.97	14.65%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200807	21.5	21.5	20.39	20.79	-3.93%	-0.62%	16.02%	677762	14.1784	393.01	20.92	14.38%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200806	21.02	21.75	20.66	21.64	2.95%	2.12%	20.76%	618476	13.1066	363.3	21.19	15.86%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200805	21.41	21.41	20.66	21.02	-1.82%	0.48%	17.3%	483021	10.1065	280.14	20.92	14.38%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200804	21.49	21.97	21.3	21.41	-0.42%	-0.79%	19.48%	612940	13.2252	366.59	21.58	17.99%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200803	21.78	21.86	21.1	21.5	-0.14%	0.37%	19.98%	646733	13.8525	383.97	21.42	17.11%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200731	21.36	22.18	21.2	21.53	-0.6%	-0.42%	20.15%	677032	14.6358	405.69	21.62	18.21%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200730	21.78	21.95	21.3	21.66	-1.01%	0.23%	20.87%	419185	9.0579	251.07	21.61	18.15%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200729	20.79	22.03	20.62	21.88	5.24%	1.16%	22.1%	652321	14.1076	391.04	21.63	18.26%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200728	20.98	21.12	20.54	20.79	0.68%	0.34%	16.02%	295799	6.1304	169.93	20.72	13.29%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200727	20.82	21.04	20.24	20.65	-0.24%	-0.15%	15.23%	400676	8.2866	229.69	20.68	13.07%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200724	21.87	21.87	20.61	20.7	-6.12%	-2.45%	15.51%	597424	12.6789	351.44	21.22	16.02%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200723	21.6	22.44	21.5	22.05	-1.17%	0.92%	23.05%	535795	11.7088	324.55	21.85	19.46%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200722	22.32	23.45	22.21	22.31	0%	-1.76%	24.5%	636254	14.4513	400.57	22.71	24.17%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200721	22.76	22.88	22.15	22.31	-4.29%	-0.49%	24.5%	608216	13.6334	377.9	22.42	22.58%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200720	21.85	23.93	21.34	23.31	-1.69%	4.76%	30.08%	1225590	27.2688	755.86	22.25	21.65%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200709	28.55	29.4	28	28.59	-4.22%	-0.28%	59.54%	1613942	46.2756	1282.7	28.67	56.75%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200708	27.51	30.98	27.51	29.85	4.99%	3.47%	66.57%	1762313	50.8391	1409.19	28.85	57.74%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200707	30	31.39	26.88	28.43	-2.74%	-3.69%	58.65%	1893579	55.9074	1549.68	29.52	61.4%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200706	28.3	29.23	27.98	29.23	10.01%	0.76%	63.11%	576246	16.7155	463.33	29.01	58.61%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200703	24.2	26.57	24	26.57	10.02%	4.28%	48.27%	1170037	29.8157	826.45	25.48	39.31%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200702	21.55	24.15	21.46	24.15	10.02%	4.5%	34.77%	1164195	26.9054	745.78	23.11	26.35%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200701	21.42	22.41	20.89	21.95	0%	1.43%	22.49%	819654	17.7368	491.64	21.64	18.32%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200630	20.5	22.22	20.21	21.95	6.97%	3.39%	22.49%	916022	19.4512	539.16	21.23	16.07%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200629	20.72	22	20.1	20.52	1.74%	-1.11%	14.51%	903145	18.7438	519.55	20.75	13.45%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200624	19.14	20.72	19	20.17	5.66%	0.3%	12.56%	646854	13.0114	360.66	20.11	9.95%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200623	18.97	19.36	18.79	19.09	-0.37%	0.26%	6.53%	497337	9.471	262.52	19.04	4.1%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200622	18.2	19.5	18.02	19.16	8.07%	0.16%	6.92%	944206	18.06	500.6	19.13	4.59%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200619	16.99	17.78	16.92	17.73	4.48%	1.72%	-1.06%	447710	7.8031	216.29	17.43	-4.7%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200618	16.85	17.03	16.77	16.97	0.77%	0.41%	-5.3%	130713	2.2091	61.23	16.9	-7.6%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200617	16.9	16.93	16.74	16.84	-0.53%	0.12%	-6.03%	98600	1.6588	45.98	16.82	-8.04%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200616	17	17.03	16.87	16.93	0.18%	-0.06%	-5.52%	125903	2.1331	59.13	16.94	-7.38%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200615	16.96	17.08	16.85	16.9	-0.06%	-0.41%	-5.69%	192902	3.2726	90.71	16.97	-7.22%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200612	16.64	17.07	16.6	16.91	0%	0.3%	-5.64%	209855	3.538	98.07	16.86	-7.82%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200611	17.11	17.12	16.87	16.91	-0.94%	-0.35%	-5.64%	136991	2.3249	64.44	16.97	-7.22%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200610	17.18	17.19	16.91	17.07	-0.52%	0.23%	-4.74%	108839	1.854	51.39	17.03	-6.89%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200609	17.22	17.33	17.08	17.16	-0.23%	-0.29%	-4.24%	132154	2.2741	63.04	17.21	-5.9%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200608	17.21	17.25	17.06	17.2	0.29%	0.23%	-4.02%	86308	1.4814	41.06	17.16	-6.18%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200605	17.06	17.18	16.89	17.15	0.88%	0.65%	-4.3%	109204	1.8605	51.57	17.04	-6.83%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200604	17.12	17.17	16.95	17	-0.47%	-0.23%	-5.13%	68974	1.1754	32.58	17.04	-6.83%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200603	17.34	17.34	17.07	17.08	-0.7%	-0.58%	-4.69%	94468	1.6232	44.99	17.18	-6.07%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200602	17.1	17.29	17.1	17.2	-0.06%	0.06%	-4.02%	104559	1.797	49.81	17.19	-6.01%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200601	16.99	17.25	16.98	17.21	3.67%	0.35%	-3.96%	181023	3.105	86.07	17.15	-6.23%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200529	16.9	16.99	16.6	16.6	-2.35%	-1.37%	-7.37%	90952	1.5306	42.43	16.83	-7.98%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200528	16.88	17.17	16.88	17	0.77%	0%	-5.13%	95240	1.6194	44.89	17	-7.05%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200527	16.84	16.93	16.76	16.87	-0.18%	0.3%	-5.86%	54974	0.9249	25.64	16.82	-8.04%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200526	16.88	17.14	16.84	16.9	0.24%	-0.18%	-5.69%	77811	1.317	36.51	16.93	-7.44%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200525	16.7	17.04	16.63	16.86	1.57%	0.06%	-5.92%	88627	1.4936	41.4	16.85	-7.87%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200522	17.16	17.16	16.6	16.6	-3.09%	-1.6%	-7.37%	148890	2.5117	69.62	16.87	-7.76%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200521	17.37	17.41	17.05	17.13	-1.1%	-0.41%	-4.41%	87466	1.5043	41.7	17.2	-5.96%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200520	17.45	17.51	17.23	17.32	-0.74%	0.06%	-3.35%	89323	1.5464	42.86	17.31	-5.36%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200519	17.63	17.67	17.41	17.45	-0.11%	-0.23%	-2.62%	81543	1.4263	39.54	17.49	-4.37%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200518	17.5	17.6	17.4	17.47	-0.23%	-0.23%	-2.51%	79640	1.3942	38.65	17.51	-4.26%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200515	17.58	17.69	17.48	17.51	0.11%	-0.4%	-2.29%	72993	1.283	35.56	17.58	-3.88%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200514	17.65	17.81	17.44	17.49	-1.41%	-0.51%	-2.4%	108704	1.9107	52.96	17.58	-3.88%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200513	17.73	17.84	17.63	17.74	-0.62%	0.11%	-1%	99679	1.7667	48.97	17.72	-3.12%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200512	18.15	18.21	17.8	17.85	-1.65%	-0.39%	-0.39%	116067	2.0802	57.66	17.92	-2.02%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200511	18.4	18.49	18.05	18.15	-1.2%	-0.27%	1.28%	129200	2.3515	65.18	18.2	-0.49%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200508	18.15	18.49	18.08	18.37	1.83%	0.27%	2.51%	146768	2.6893	74.54	18.32	0.16%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200507	18.24	18.38	18.03	18.04	-1.47%	-0.61%	0.67%	133682	2.4269	67.27	18.15	-0.77%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200506	18.15	18.35	18	18.31	-0.92%	0.72%	2.18%	164916	2.9984	83.11	18.18	-0.6%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200430	18.3	18.68	18.27	18.48	1.32%	-0.27%	3.13%	150815	2.7946	77.46	18.53	1.31%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200429	18.09	18.36	18	18.24	0.22%	0.33%	1.79%	119079	2.1653	60.02	18.18	-0.6%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200428	18.12	18.37	17.88	18.2	1.73%	0%	1.56%	161102	2.9323	81.28	18.2	-0.49%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200427	17.75	17.99	17.72	17.89	0.79%	-0.11%	-0.17%	63929	1.1448	31.73	17.91	-2.08%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200424	17.95	18.04	17.64	17.75	-1.28%	-0.34%	-0.95%	83831	1.4933	41.39	17.81	-2.62%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200423	18.26	18.26	17.93	17.98	-1.69%	-0.39%	0.33%	94843	1.7121	47.46	18.05	-1.31%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200422	17.96	18.32	17.88	18.29	0.99%	0.44%	2.06%	129506	2.3578	65.36	18.21	-0.44%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200421	17.92	18.13	17.77	18.11	0.17%	0.67%	1.06%	121195	2.1806	60.44	17.99	-1.64%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200420	17.86	18.15	17.79	18.08	1.06%	0.56%	0.89%	118023	2.1218	58.81	17.98	-1.69%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200417	18	18.13	17.85	17.89	0.17%	-0.5%	-0.17%	107424	1.9315	53.54	17.98	-1.69%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200416	17.75	18.09	17.7	17.86	0.34%	-0.33%	-0.33%	136414	2.4443	67.75	17.92	-2.02%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200415	17.95	18.14	17.76	17.8	-1%	-0.5%	-0.67%	104474	1.8693	51.81	17.89	-2.19%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200414	17.5	18.15	17.4	17.98	3.57%	0.73%	0.33%	164844	2.942	81.55	17.85	-2.41%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200413	17.6	17.7	17.35	17.36	-1.36%	-0.8%	-3.13%	58178	1.0181	28.22	17.5	-4.32%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200410	17.86	17.91	17.59	17.6	-1.51%	-0.68%	-1.79%	82999	1.4707	40.77	17.72	-3.12%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200409	17.94	18.15	17.84	17.87	0.11%	-0.67%	-0.28%	117959	2.1216	58.81	17.99	-1.64%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200408	17.77	17.88	17.68	17.85	-0.78%	0.45%	-0.39%	98321	1.7476	48.44	17.77	-2.84%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200407	18.01	18.12	17.66	17.99	1.01%	0.5%	0.39%	238984	4.279	118.61	17.9	-2.13%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200403	17.79	17.97	17.68	17.81	-0.28%	-0.17%	-0.61%	140041	2.4981	69.24	17.84	-2.46%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200402	17.35	17.86	17.25	17.86	2.82%	0.79%	-0.33%	215528	3.8192	105.86	17.72	-3.12%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200401	17.08	17.73	17.01	17.37	1.46%	-0.57%	-3.07%	205268	3.5855	99.39	17.47	-4.48%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200331	17	17.29	16.93	17.12	1.72%	-0.17%	-4.46%	162161	2.7805	77.07	17.15	-6.23%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200324	16.56	16.7	16.25	16.53	1.41%	0.18%	-7.76%	137857	2.2743	63.04	16.5	-9.79%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200323	16.22	16.54	16.22	16.3	-2.74%	-0.43%	-9.04%	116518	1.9078	52.88	16.37	-10.5%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200320	16.76	16.92	16.48	16.76	1.09%	0.42%	-6.47%	155951	2.6034	72.16	16.69	-8.75%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200319	16.55	16.8	16.17	16.58	0.24%	0.36%	-7.48%	259323	4.2839	118.74	16.52	-9.68%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200318	17.22	17.27	16.52	16.54	-2.99%	-2.3%	-7.7%	182977	3.0977	85.86	16.93	-7.44%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200317	17.2	17.45	16.64	17.05	0.53%	-0.06%	-4.85%	184285	3.1446	87.16	17.06	-6.72%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200316	17.9	17.98	16.96	16.96	-4.99%	-3.36%	-5.36%	257400	4.5163	125.19	17.55	-4.05%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200313	17.2	18.28	17.08	17.85	-1.33%	1.19%	-0.39%	268891	4.743	131.47	17.64	-3.55%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200312	18.13	18.41	17.92	18.09	-2.69%	-0.11%	0.95%	225923	4.0915	113.41	18.11	-0.98%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200311	18.86	18.95	18.59	18.59	-0.69%	-1.01%	3.74%	249012	4.6774	129.65	18.78	2.68%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200310	18.32	18.83	17.98	18.72	2.18%	1.08%	4.46%	298542	5.5283	153.24	18.52	1.26%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200309	18.76	18.97	18.2	18.32	-3.22%	-1.08%	2.23%	293869	5.4424	150.86	18.52	1.26%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200306	18.99	19.17	18.9	18.93	-1.35%	-0.42%	5.64%	225346	4.2833	118.73	19.01	3.94%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200305	19.05	19.55	18.79	19.19	1.7%	0.05%	7.09%	394714	7.5717	209.88	19.18	4.87%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200304	18.38	18.87	18.3	18.87	2%	0.96%	5.3%	228772	4.2761	118.53	18.69	2.19%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200303	18.7	18.89	18.34	18.5	0.98%	-0.75%	3.24%	229793	4.2823	118.7	18.64	1.91%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200302	17.9	18.55	17.74	18.32	3.8%	0.66%	2.23%	253857	4.6201	128.06	18.2	-0.49%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200228	18.29	18.45	17.61	17.65	-5.67%	-1.94%	-1.51%	289832	5.2167	144.6	18	-1.59%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200227	18.95	19.29	18.63	18.71	0.38%	-1.06%	4.41%	255614	4.8341	134	18.91	3.39%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200226	18.57	19.01	18.41	18.64	-0.75%	-0.75%	4.02%	293011	5.5019	152.51	18.78	2.68%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200225	18.49	18.89	18.2	18.78	-0.53%	0.97%	4.8%	303413	5.6435	156.43	18.6	1.69%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200224	18.76	19.11	18.76	18.88	-0.94%	-0.05%	5.36%	285768	5.3985	149.64	18.89	3.28%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200221	19.3	19.74	19	19.06	-1.35%	-0.83%	6.36%	438788	8.4324	233.74	19.22	5.08%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200220	18.45	19.49	18.3	19.32	4.94%	2.22%	7.81%	440597	8.3254	230.77	18.9	3.34%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200219	18.48	18.92	18.33	18.41	-0.05%	-1.29%	2.73%	230665	4.3017	119.24	18.65	1.97%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200218	18.42	18.72	18.26	18.42	-0.54%	-0.16%	2.79%	220933	4.077	113.01	18.45	0.87%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200217	18.07	18.6	17.9	18.52	4.69%	1.65%	3.35%	333221	6.0705	168.27	18.22	-0.38%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200214	17.33	17.86	17.33	17.69	1.49%	0.23%	-1.28%	215185	3.7974	105.26	17.65	-3.5%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200213	17.85	17.95	17.33	17.43	-2.08%	-0.85%	-2.73%	236240	4.1537	115.14	17.58	-3.88%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200212	17.51	17.96	17.49	17.8	0.62%	0.56%	-0.67%	222035	3.9307	108.95	17.7	-3.23%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200211	17.89	18.08	17.55	17.69	-0.45%	-0.73%	-1.28%	244938	4.3641	120.97	17.82	-2.57%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200210	17.35	17.79	17.25	17.77	1.54%	0.85%	-0.84%	208489	3.6743	101.85	17.62	-3.66%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200207	17.3	17.53	17.19	17.5	0.11%	0.81%	-2.34%	243092	4.2193	116.95	17.36	-5.08%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200206	17.19	17.65	16.95	17.48	1.81%	1.04%	-2.46%	279568	4.8367	134.07	17.3	-5.41%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200205	17.01	17.74	16.93	17.17	0.94%	-0.58%	-4.19%	241967	4.1784	115.82	17.27	-5.58%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200204	15.79	17.52	15.79	17.01	0.77%	0.59%	-5.08%	396694	6.7096	185.98	16.91	-7.55%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200203	16.88	16.88	16.88	16.88	-9.97%	0%	-5.8%	114426	1.9315	53.54	16.88	-7.71%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200123	19.25	19.39	18.42	18.75	-3.94%	-0.9%	4.63%	315106	5.9625	165.27	18.92	3.44%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200122	19.25	19.75	18.9	19.52	0%	1.14%	8.93%	282832	5.4581	151.29	19.3	5.52%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200121	19.54	19.64	19.31	19.52	-0.51%	0.31%	8.93%	218592	4.2538	117.91	19.46	6.4%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200120	18.99	19.62	18.93	19.62	3.59%	1.29%	9.49%	296632	5.7469	159.3	19.37	5.9%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200117	19.03	19.33	18.85	18.94	0.05%	-0.68%	5.69%	218842	4.1725	115.66	19.07	4.26%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200116	19.11	19.27	18.85	18.93	-1.2%	-0.26%	5.64%	190769	3.621	100.37	18.98	3.77%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200115	18.83	19.48	18.83	19.16	2.19%	-0.26%	6.92%	359888	6.9117	191.58	19.21	5.03%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200114	18.95	19.15	18.73	18.75	-1.06%	-0.9%	4.63%	185112	3.5032	97.1	18.92	3.44%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200113	18.71	18.96	18.4	18.95	0.64%	1.77%	5.75%	301633	5.6178	155.72	18.62	1.8%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200110	18.52	19.12	18.52	18.83	3.01%	-0.21%	5.08%	406999	7.6811	212.91	18.87	3.17%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200109	18.23	18.44	18.15	18.28	1.39%	-0.16%	2.01%	161700	2.9603	82.06	18.31	0.11%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200108	18.45	18.47	17.92	18.03	-2.8%	-0.83%	0.61%	205052	3.727	103.31	18.18	-0.6%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200107	18.57	18.66	18.36	18.55	0.6%	0.32%	3.52%	158853	2.937	81.41	18.49	1.09%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200106	18.32	18.78	18.23	18.44	-0.32%	-0.43%	2.9%	223184	4.1325	114.55	18.52	1.26%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200103	18.31	18.66	18.28	18.5	0.38%	0.05%	3.24%	169164	3.1282	86.71	18.49	1.09%	18.18	0%	18.05	0%	17.92	0%	0.33%
20200102	18.53	18.87	18.4	18.43	0.77%	-0.91%	2.85%	292540	5.4405	150.8	18.6	1.69%	18.18	0%	18.05	0%	17.92	0%	0.33%