中国国航(601111)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.02	8.09	7.78	8.08	0.87%	1.64%	-12.93%	639712	5.0833	122.75	7.95	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230927	8.01	8.14	7.98	8.01	-0.25%	-0.5%	-13.69%	498143	4.0078	99.24	8.05	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230926	8.16	8.2	7.99	8.03	-1.47%	-0.25%	-13.47%	560248	4.512	116.71	8.05	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230925	8.2	8.21	8.1	8.15	-0.61%	0.12%	-12.18%	373404	3.0402	79.56	8.14	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230922	8.2	8.21	8.08	8.2	-0.12%	0.61%	-11.64%	536603	4.3735	113.22	8.15	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230921	8.24	8.32	8.19	8.21	-0.36%	-0.48%	-11.53%	344760	2.8453	78.12	8.25	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230920	8.32	8.33	8.22	8.24	-0.96%	-0.36%	-11.21%	399503	3.3033	87.85	8.27	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230919	8.34	8.41	8.27	8.32	-0.6%	-0.12%	-10.34%	473141	3.9436	90.71	8.33	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230918	8.36	8.54	8.3	8.37	-0.12%	-0.48%	-9.81%	490738	4.1282	98.88	8.41	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230915	8.46	8.54	8.33	8.38	-1.06%	-0.12%	-9.7%	421397	3.5376	83.03	8.39	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230914	8.39	8.6	8.35	8.47	1.07%	-0.24%	-8.73%	481805	4.0892	95.18	8.49	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230913	8.38	8.48	8.34	8.38	-0.24%	-0.12%	-9.7%	280383	2.3521	54.29	8.39	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230912	8.26	8.45	8.26	8.4	1.45%	0.12%	-9.48%	487202	4.0878	92.86	8.39	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230911	8.18	8.3	8.16	8.28	0.73%	0.36%	-10.78%	405976	3.3486	72.88	8.25	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230908	8.25	8.25	8.15	8.22	-0.24%	0.37%	-11.42%	273253	2.237	44.89	8.19	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230907	8.19	8.34	8.16	8.24	0.12%	-0.24%	-11.21%	477894	3.9467	77.91	8.26	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230906	8.54	8.56	8.15	8.23	-4.08%	-0.24%	-11.31%	1102249	9.0945	182.13	8.25	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230905	8.59	8.6	8.51	8.58	-0.58%	0.23%	-7.54%	240747	2.061	46.76	8.56	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230904	8.68	8.68	8.48	8.63	-0.35%	0.35%	-7%	562572	4.8357	102.33	8.6	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230901	8.66	8.8	8.58	8.66	0.12%	-0.23%	-6.68%	439766	3.8187	80.4	8.68	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230831	8.72	8.72	8.54	8.65	-0.23%	0.12%	-6.79%	488785	4.2208	87.2	8.64	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230830	8.78	8.8	8.62	8.67	-0.91%	-0.23%	-6.57%	311912	2.7117	53.91	8.69	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230829	8.44	8.77	8.4	8.75	3.55%	1.16%	-5.71%	620110	5.3628	117.35	8.65	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230828	8.76	8.85	8.42	8.45	0%	-0.94%	-8.94%	740259	6.3169	140.26	8.53	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230825	8.55	8.59	8.4	8.45	-1.4%	-0.35%	-8.94%	335421	2.8446	53.9	8.48	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230824	8.4	8.67	8.39	8.57	1.66%	0.23%	-7.65%	369547	3.1585	56.17	8.55	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230823	8.65	8.65	8.41	8.43	-2.54%	-0.82%	-9.16%	365855	3.1095	48.37	8.5	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230822	8.7	8.72	8.44	8.65	0.12%	1.17%	-6.79%	580015	4.9609	77.83	8.55	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230821	8.83	8.86	8.58	8.64	-2.15%	-0.35%	-6.9%	547968	4.7502	75.15	8.67	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230818	8.96	9.01	8.82	8.83	-1.56%	-0.67%	-4.85%	507793	4.5141	72.55	8.89	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230817	8.95	9	8.78	8.97	-0.33%	0.79%	-3.34%	623186	5.5458	86.44	8.9	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230816	9.18	9.2	9	9	-1.75%	-0.66%	-3.02%	438044	3.9667	62.69	9.06	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230815	9.28	9.32	9.03	9.16	-1.93%	0%	-1.29%	517156	4.7364	74.09	9.16	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230814	9.39	9.48	9.13	9.34	-0.21%	0.65%	0.65%	907420	8.4179	125.23	9.28	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230811	9.45	9.6	9.35	9.36	-1.47%	-0.95%	0.86%	627132	5.9283	88.75	9.45	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230810	9.09	9.51	9.04	9.5	4.86%	1.28%	2.37%	1163797	10.9214	200.02	9.38	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230809	9.12	9.13	9.02	9.06	-0.88%	0%	-2.37%	263036	2.3842	50.11	9.06	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230808	9.07	9.2	9.02	9.14	0.55%	0.33%	-1.51%	449325	4.0953	67.51	9.11	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230807	9.15	9.16	9.05	9.09	-0.98%	0%	-2.05%	373136	3.3904	48.58	9.09	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230804	9.34	9.4	9.16	9.18	-1.18%	-0.76%	-1.08%	496295	4.5917	64.04	9.25	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230803	9.26	9.33	9.13	9.29	0.22%	0.76%	0.11%	435071	4.0119	56.36	9.22	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230802	9.32	9.39	9.24	9.27	-0.54%	-0.32%	-0.11%	448752	4.172	58.8	9.3	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230801	9.4	9.54	9.29	9.32	-0.32%	-1.17%	0.43%	779529	7.349	101.87	9.43	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230731	9.35	9.45	9.26	9.35	2.3%	-0.11%	0.75%	770424	7.2142	91.25	9.36	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230728	9	9.17	8.97	9.14	0.99%	0.44%	-1.51%	456741	4.1574	51.05	9.1	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230727	9.02	9.14	9	9.05	0%	-0.22%	-2.48%	416921	3.7807	46.71	9.07	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230726	9.16	9.21	9.02	9.05	-1.31%	-0.33%	-2.48%	600017	5.4483	66.52	9.08	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230725	8.95	9.22	8.95	9.17	3.85%	0.44%	-1.19%	1492168	13.6232	163.91	9.13	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230724	8.71	8.94	8.68	8.83	1.15%	-0.34%	-4.85%	705425	6.2525	86.87	8.86	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230721	8.69	8.87	8.66	8.73	0.81%	-0.57%	-5.93%	726938	6.3819	92.35	8.78	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230720	8.71	8.85	8.66	8.66	-0.46%	-1.25%	-6.68%	599880	5.2583	77.53	8.77	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230719	8.82	8.84	8.6	8.7	-1.25%	-0.11%	-6.25%	817581	7.1215	105.63	8.71	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230718	8.49	8.85	8.44	8.81	4.14%	1.26%	-5.06%	1758963	15.3083	236.89	8.7	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230717	8.35	8.54	8.27	8.46	0.12%	0.24%	-8.84%	1295297	10.9274	200.6	8.44	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230714	8.56	8.59	8.41	8.45	-1.17%	-0.24%	-8.94%	557107	4.718	79.77	8.47	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230713	8.5	8.71	8.49	8.55	0.83%	-0.58%	-7.87%	562734	4.8369	83.53	8.6	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230712	8.76	8.77	8.45	8.48	-3.09%	-0.35%	-8.62%	800185	6.8078	115.26	8.51	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230711	8.73	8.78	8.63	8.75	0.34%	0.46%	-5.71%	321946	2.8057	51.15	8.71	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230710	8.85	8.88	8.68	8.72	-0.57%	-0.34%	-6.03%	382528	3.3474	60.21	8.75	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230707	8.65	8.82	8.6	8.77	1.15%	0.34%	-5.5%	574998	5.0261	89.42	8.74	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230706	8.65	8.88	8.59	8.67	-0.23%	-0.57%	-6.57%	565827	4.9328	90.7	8.72	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230705	8.82	8.82	8.61	8.69	-1.47%	0%	-6.36%	503929	4.3795	81.62	8.69	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230704	8.81	8.85	8.69	8.82	0.11%	0.46%	-4.96%	588361	5.1649	89.86	8.78	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230703	8.25	8.87	8.25	8.81	6.92%	1.5%	-5.06%	1788494	15.5191	270.08	8.68	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230630	8.17	8.27	8.16	8.24	0.98%	0.24%	-11.21%	422866	3.4756	76.57	8.22	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230629	8.39	8.42	8.15	8.16	-3.32%	-0.73%	-12.07%	645452	5.3071	116.38	8.22	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230628	8.33	8.49	8.27	8.44	1.69%	0.72%	-9.05%	408041	3.4212	78.29	8.38	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230627	8.23	8.33	8.19	8.3	1.59%	0.36%	-10.56%	367360	3.0392	67.64	8.27	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230626	8.39	8.4	8.14	8.17	-3.08%	-0.49%	-11.96%	481030	3.9481	85.16	8.21	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230621	8.4	8.58	8.35	8.43	0.12%	-0.47%	-9.16%	445585	3.7763	83.07	8.47	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230620	8.57	8.59	8.39	8.42	-1.64%	-0.36%	-9.27%	445430	3.7648	82.2	8.45	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230619	8.52	8.82	8.49	8.56	0.71%	-1.04%	-7.76%	989435	8.5539	187.78	8.65	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230616	8.44	8.53	8.37	8.5	1.8%	0.59%	-8.41%	602882	5.0965	122.78	8.45	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230615	8.26	8.35	8.18	8.35	1.09%	0.72%	-10.02%	414455	3.4338	79.82	8.29	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230614	8.37	8.43	8.23	8.26	-1.31%	-0.6%	-10.99%	438787	3.6468	67.88	8.31	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230613	8.34	8.51	8.31	8.37	0%	-0.24%	-9.81%	407265	3.4157	62.62	8.39	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230612	8.2	8.48	8.16	8.37	1.82%	0.36%	-9.81%	549923	4.5872	81.87	8.34	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230609	8.17	8.35	8.13	8.22	0.86%	-0.36%	-11.42%	534429	4.4094	80.69	8.25	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230608	8.05	8.19	8.01	8.15	0.74%	0.49%	-12.18%	380229	3.0829	56.87	8.11	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230607	8.11	8.19	8	8.09	-0.37%	0.25%	-12.82%	511776	4.129	75.66	8.07	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230606	8.26	8.3	8.11	8.12	-1.69%	-0.98%	-12.5%	413232	3.389	58.8	8.2	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230605	8.14	8.29	8.03	8.26	1.35%	0.61%	-10.99%	550552	4.5195	74.37	8.21	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230602	8.13	8.19	7.94	8.15	0.25%	0.62%	-12.18%	814120	6.5951	109.4	8.1	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230601	8.72	8.72	8.12	8.13	-6.77%	-1.69%	-12.39%	1710478	14.1434	250.59	8.27	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230531	8.7	8.81	8.61	8.72	0.11%	0.23%	-6.03%	513995	4.4712	97.69	8.7	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230530	8.82	8.82	8.54	8.71	-1.14%	0.69%	-6.14%	559529	4.8403	101.75	8.65	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230529	8.82	8.89	8.76	8.81	-0.11%	-0.11%	-5.06%	361583	3.1879	70.45	8.82	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230526	8.88	8.88	8.7	8.82	-0.68%	0.34%	-4.96%	459142	4.0354	88.46	8.79	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230525	8.89	8.92	8.81	8.88	-0.34%	0.34%	-4.31%	386039	3.4166	72.15	8.85	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230524	9.23	9.24	8.9	8.91	-3.88%	-1.22%	-3.99%	790046	7.1246	142.67	9.02	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230523	9.6	9.64	9.24	9.27	-3.74%	-0.96%	-0.11%	702031	6.5737	125.62	9.36	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230522	9.59	9.75	9.51	9.63	0.52%	-0.21%	3.77%	411585	3.9701	78.54	9.65	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230519	9.49	9.69	9.39	9.58	1.05%	0.21%	3.23%	382864	3.6615	65.39	9.56	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230518	9.45	9.6	9.42	9.48	0.53%	-0.21%	2.16%	360573	3.4243	59.29	9.5	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230517	9.7	9.71	9.36	9.43	-2.68%	-0.42%	1.62%	557793	5.2823	87.93	9.47	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230516	9.7	9.78	9.64	9.69	0%	-0.1%	4.42%	247372	2.4007	39.41	9.7	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230515	9.52	9.69	9.38	9.69	1.47%	1.68%	4.42%	354913	3.3839	51.59	9.53	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230510	9.83	9.85	9.57	9.63	-2.63%	-0.31%	3.77%	562161	5.4296	79.76	9.66	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230509	9.89	10.14	9.87	9.89	0.3%	-1.1%	6.57%	523322	5.2328	74.12	10	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230508	10.07	10.11	9.66	9.86	-2.09%	0.51%	6.25%	935569	9.1782	133	9.81	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230505	10.15	10.23	10	10.07	-0.4%	-0.2%	8.51%	439843	4.4367	68.6	10.09	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230504	10.55	10.6	10.07	10.11	-5.07%	-1.46%	8.94%	884608	9.0719	137.39	10.26	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230428	10.54	10.68	10.4	10.65	1.04%	0.66%	14.76%	464513	4.9128	71.29	10.58	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230427	10.29	10.6	10.19	10.54	1.74%	0.76%	13.58%	551747	5.7687	84.89	10.46	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230426	10.15	10.4	10.1	10.36	1.97%	0.48%	11.64%	593574	6.1183	92.07	10.31	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230425	10.44	10.57	10.04	10.16	-2.03%	-0.68%	9.48%	694983	7.1085	109.89	10.23	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230424	10.66	10.75	10.25	10.37	-2.63%	-0.19%	11.75%	830004	8.6237	139.61	10.39	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230421	10.84	10.96	10.6	10.65	-1.93%	-0.75%	14.76%	506797	5.4402	93.09	10.73	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230420	11	11.02	10.76	10.86	-1.36%	0.09%	17.03%	399874	4.3373	74.88	10.85	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230419	11.21	11.31	10.93	11.01	-1.7%	-0.63%	18.64%	460036	5.0949	88.1	11.08	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230418	11.27	11.29	11.02	11.2	-0.88%	0.27%	20.69%	529484	5.9122	96.52	11.17	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230417	10.68	11.33	10.64	11.3	5.81%	1.62%	21.77%	1073062	11.9376	190.31	11.12	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230414	10.79	10.88	10.63	10.68	-1.11%	-0.37%	15.09%	424178	4.547	84.14	10.72	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230413	10.78	10.84	10.68	10.8	0.19%	0.47%	16.38%	394782	4.2449	73.96	10.75	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230412	10.96	11.02	10.7	10.78	-1.64%	-0.37%	16.16%	398499	4.3116	73.74	10.82	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230411	11.22	11.25	10.89	10.96	-2.84%	-0.54%	18.1%	374139	4.1243	72.25	11.02	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230410	11.25	11.3	11.05	11.28	0.27%	0.8%	21.55%	476531	5.3347	92.49	11.19	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230407	11.15	11.3	11.04	11.25	1.53%	0.45%	21.23%	449125	5.0281	85.91	11.2	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230406	11	11.2	10.92	11.08	0.27%	0.18%	19.4%	389419	4.3055	73.98	11.06	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230404	10.91	11.17	10.79	11.05	1.28%	0.64%	19.07%	778437	8.5453	150	10.98	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230403	10.7	10.95	10.7	10.91	1.96%	0.74%	17.56%	686864	7.4416	143.13	10.83	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230331	10.68	10.82	10.63	10.7	-0.65%	-0.28%	15.3%	336373	3.609	73.79	10.73	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230330	10.44	10.8	10.41	10.77	3.46%	1.41%	16.06%	734063	7.7969	148.63	10.62	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230329	10.3	10.59	10.26	10.41	1.07%	-0.76%	12.18%	500698	5.2502	106.72	10.49	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230328	10.38	10.43	10.23	10.3	-0.68%	-0.1%	10.99%	276056	2.8474	60.8	10.31	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230327	10.3	10.43	10.16	10.37	0.88%	0.68%	11.75%	468414	4.8233	99.77	10.3	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230324	10.45	10.48	10.2	10.28	-1.63%	-0.39%	10.78%	606292	6.2564	127.75	10.32	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230323	10.52	10.53	10.28	10.45	-1.04%	0.58%	12.61%	456978	4.7463	100.95	10.39	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230322	10.67	10.74	10.52	10.56	-0.85%	-0.38%	13.79%	297947	3.1583	69.84	10.6	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230321	10.63	10.78	10.5	10.65	0.66%	0.19%	14.76%	349141	3.7121	81.47	10.63	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230320	10.9	10.94	10.56	10.58	-3.02%	-1.21%	14.01%	424514	4.5482	97.88	10.71	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230317	10.64	11.1	10.62	10.91	2.92%	0.09%	17.56%	648481	7.0692	151	10.9	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230316	10.85	10.9	10.56	10.6	-2.57%	-0.47%	14.22%	436572	4.6494	105.76	10.65	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230315	10.97	11.02	10.85	10.88	-1.18%	-0.27%	17.24%	276683	3.0175	66.82	10.91	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230314	11.27	11.37	10.97	11.01	-1.7%	-1.08%	18.64%	401997	4.4747	95.33	11.13	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230313	10.8	11.24	10.78	11.2	3.04%	1.36%	20.69%	498504	5.5109	116.5	11.05	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230310	11	11.03	10.86	10.87	-1.54%	-0.46%	17.13%	269002	2.9386	63.08	10.92	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230309	11.17	11.32	10.92	11.04	-1.08%	0%	18.97%	395869	4.3722	93.18	11.04	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230308	11.11	11.21	11.04	11.16	-0.18%	0.36%	20.26%	312066	3.4703	75.63	11.12	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230307	11.31	11.42	11.15	11.18	-0.89%	-0.97%	20.47%	397500	4.4871	95.83	11.29	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230306	11.28	11.55	11.24	11.28	0%	-0.7%	21.55%	430241	4.8866	103.29	11.36	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230303	11.3	11.38	11.2	11.28	-0.7%	-0.18%	21.55%	379491	4.2865	86.38	11.3	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230302	11.15	11.4	11.06	11.36	2.16%	0.62%	22.41%	521079	5.8842	112.78	11.29	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230301	11.11	11.13	10.87	11.12	0.09%	0.72%	19.83%	430635	4.7563	83.22	11.04	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230228	10.93	11.11	10.86	11.11	1.18%	1%	19.72%	440624	4.8468	82.23	11	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230227	10.75	11.04	10.7	10.98	1.39%	0.64%	18.32%	439925	4.7981	79.58	10.91	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230224	10.93	10.95	10.76	10.83	-0.73%	-0.09%	16.7%	299912	3.2499	46.34	10.84	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230223	11.05	11.07	10.86	10.91	-1.18%	-0.18%	17.56%	291211	3.1821	44.47	10.93	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230222	10.93	11.1	10.86	11.04	0.55%	0.18%	18.97%	398575	4.3916	60.57	11.02	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230221	11.09	11.16	10.9	10.98	-0.81%	-0.27%	18.32%	455511	5.0157	68.57	11.01	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230220	10.97	11.16	10.94	11.07	1.75%	-0.09%	19.29%	630494	6.9831	99.1	11.08	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230217	10.81	11.06	10.81	10.88	0.74%	-0.46%	17.24%	619878	6.777	100.13	10.93	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230216	10.71	11.14	10.71	10.8	1.5%	-1.28%	16.38%	963413	10.5397	154.16	10.94	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230215	10.84	10.88	10.57	10.64	-2.3%	-0.19%	14.66%	619030	6.5994	102.88	10.66	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230214	10.92	10.95	10.67	10.89	0.18%	0.65%	17.35%	567763	6.1441	95.5	10.82	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230213	10.3	10.92	10.25	10.87	5.64%	1.97%	17.13%	1352641	14.4248	229.83	10.66	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230210	10.25	10.31	10.2	10.29	0.29%	0.29%	10.88%	458521	4.7045	80.46	10.26	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230209	10.18	10.26	10.1	10.26	0.29%	0.59%	10.56%	412827	4.2119	70.08	10.2	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230208	10.28	10.31	10.12	10.23	0.79%	0.1%	10.24%	495032	5.059	84.33	10.22	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230207	10.16	10.18	10.07	10.15	0.2%	0.4%	9.38%	232529	2.3517	39.88	10.11	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230206	10	10.22	9.95	10.13	1%	0%	9.16%	436456	4.4197	72.74	10.13	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230203	10.26	10.26	10	10.03	-2.43%	-0.5%	8.08%	728283	7.341	113.62	10.08	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230202	10.23	10.33	10.16	10.28	0.19%	0.39%	10.78%	611235	6.2583	100.12	10.24	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230201	10.31	10.33	10.1	10.26	-0.68%	0.79%	10.56%	654018	6.6568	109.64	10.18	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230131	10.35	10.53	10.3	10.33	-0.58%	-0.48%	11.31%	442543	4.5958	75.76	10.38	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230130	10.81	10.87	10.22	10.39	-3.44%	-0.19%	11.96%	972901	10.1295	166.64	10.41	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230120	10.68	10.9	10.68	10.76	0.65%	-0.37%	15.95%	571872	6.1741	109.67	10.8	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230119	10.64	10.75	10.53	10.69	0.47%	0.38%	15.19%	375060	3.9928	71.69	10.65	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230118	10.55	10.76	10.55	10.64	0.57%	-0.19%	14.66%	369398	3.9394	62.53	10.66	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230117	10.66	10.66	10.46	10.58	-0.47%	0.47%	14.01%	378344	3.9834	60.82	10.53	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230116	10.77	10.98	10.6	10.63	-1.3%	-0.65%	14.55%	726949	7.7791	115.19	10.7	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230113	10.55	10.78	10.55	10.77	1.89%	0.75%	16.06%	499917	5.3421	82.52	10.69	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230112	10.42	10.64	10.38	10.57	0.86%	0.38%	13.9%	447665	4.7147	70.71	10.53	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230111	10.58	10.6	10.4	10.48	-1.41%	0.1%	12.93%	638425	6.6852	90.44	10.47	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230110	10.7	10.8	10.55	10.63	-1.39%	-0.09%	14.55%	432886	4.6044	58.23	10.64	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230109	10.68	10.83	10.53	10.78	1.51%	0.94%	16.16%	511190	5.4597	66.46	10.68	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230106	11	11	10.58	10.62	-4.07%	-0.65%	14.44%	742623	7.9352	98.22	10.69	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230105	10.68	11.2	10.64	11.07	3.85%	1.19%	19.29%	843613	9.2284	117.19	10.94	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230104	10.52	10.77	10.33	10.66	2.01%	0.47%	14.87%	618188	6.5574	88.55	10.61	0%	9.52	0%	9.43	0%	9.28	0%	0%
20230103	10.6	10.6	10.26	10.45	-1.42%	0.38%	12.61%	599771	6.2441	83.84	10.41	0%	9.52	0%	9.43	0%	9.28	0%	0%
20221230	10.6	10.73	10.51	10.6	0.76%	-0.09%	14.22%	528790	5.6089	75.19	10.61	0%	9.52	0%	9.43	0%	9.28	0%	0%
20221229	10.62	10.74	10.43	10.52	-1.31%	-0.38%	13.36%	708685	7.4872	101.23	10.56	0%	9.52	0%	9.43	0%	9.28	0%	0%
20221228	10.93	11.14	10.6	10.66	-3.88%	-1.2%	14.87%	1125578	12.1415	166.28	10.79	0%	9.52	0%	9.43	0%	9.28	0%	0%
20221227	11.7	11.8	10.82	11.09	-2.38%	-0.27%	19.5%	1073175	11.9325	173.7	11.12	0%	9.52	0%	9.43	0%	9.28	0%	0%
20221226	11.3	11.65	11.1	11.36	1.07%	0%	22.41%	694478	7.8889	114.76	11.36	0%	9.52	0%	9.43	0%	9.28	0%	0%
20221223	11.25	11.6	11.07	11.24	-1.32%	-0.53%	21.12%	402965	4.5548	64.86	11.3	0%	9.52	0%	9.43	0%	9.28	0%	0%
20221222	11.38	11.62	11.28	11.39	0.35%	-0.52%	22.74%	514824	5.8963	81.78	11.45	0%	9.52	0%	9.43	0%	9.28	0%	0%
20221221	11.2	11.42	11.13	11.35	1.7%	0.44%	22.31%	411880	4.6524	60	11.3	0%	9.52	0%	9.43	0%	9.28	0%	0%
20221220	11.36	11.56	11.02	11.16	-2.19%	-0.36%	20.26%	624720	6.9981	78.84	11.2	0%	9.52	0%	9.43	0%	9.28	0%	0%
20221219	11.66	11.73	11.35	11.41	-2.14%	-0.61%	22.95%	523927	6.0143	67.86	11.48	0%	9.52	0%	9.43	0%	9.28	0%	0%
20221216	11.52	11.7	11.43	11.66	0.69%	0.6%	25.65%	449572	5.2084	56.59	11.59	0%	9.52	0%	9.43	0%	9.28	0%	0%
20221215	11.81	11.92	11.5	11.58	-1.86%	-0.26%	24.78%	561403	6.5166	70.85	11.61	0%	9.52	0%	9.43	0%	9.28	0%	0%
20221214	11.72	12.08	11.63	11.8	0.51%	0.17%	27.16%	658791	7.76	79.29	11.78	0%	9.52	0%	9.43	0%	9.28	0%	0%
20221213	11.24	12.06	11.13	11.74	4.45%	0.77%	26.51%	1026694	11.9598	122.33	11.65	0%	9.52	0%	9.43	0%	9.28	0%	0%
20221212	10.92	11.36	10.89	11.24	2.93%	0.09%	21.12%	827775	9.2925	96.07	11.23	0%	9.52	0%	9.43	0%	9.28	0%	0%
20221209	10.89	11.14	10.75	10.92	-0.36%	0%	17.67%	579776	6.3321	67.95	10.92	0%	9.52	0%	9.43	0%	9.28	0%	0%
20221208	10.73	11	10.68	10.96	2.14%	0.74%	18.1%	1039575	11.314	127.71	10.88	0%	9.52	0%	9.43	0%	9.28	0%	0%
20221207	10.43	11.13	10.4	10.73	3.87%	0.56%	15.63%	1478273	15.7751	196.69	10.67	0%	9.52	0%	9.43	0%	9.28	0%	0%
20221206	10.25	10.45	10.18	10.33	0.68%	0%	11.31%	652952	6.7427	99.27	10.33	0%	9.52	0%	9.43	0%	9.28	0%	0%
20221205	10.17	10.44	10.1	10.26	2.29%	-0.1%	10.56%	898004	9.2268	141.35	10.27	0%	9.52	0%	9.43	0%	9.28	0%	0%
20221202	10.09	10.14	9.89	10.03	-0.79%	0.4%	8.08%	510755	5.1013	82.79	9.99	0%	9.52	0%	9.43	0%	9.28	0%	0%
20221201	10.61	10.72	9.98	10.11	-3.35%	-0.69%	8.94%	1109154	11.2965	181.98	10.18	0%	9.52	0%	9.43	0%	9.28	0%	0%
20221130	10.14	10.47	10.04	10.46	2.45%	1.36%	12.72%	821186	8.473	148.98	10.32	0%	9.52	0%	9.43	0%	9.28	0%	0%
20221129	9.67	10.26	9.59	10.21	5.26%	1.79%	10.02%	1063614	10.672	194.46	10.03	0%	9.52	0%	9.43	0%	9.28	0%	0%
20221128	9.35	9.76	9.26	9.7	2.65%	1.25%	4.53%	592106	5.6709	111.98	9.58	0%	9.52	0%	9.43	0%	9.28	0%	0%
20221125	9.34	9.46	9.31	9.45	0.53%	0.32%	1.83%	183693	1.7298	30.39	9.42	0%	9.52	0%	9.43	0%	9.28	0%	0%
20221124	9.51	9.54	9.35	9.4	-1.47%	-0.32%	1.29%	309640	2.9191	39.27	9.43	0%	9.52	0%	9.43	0%	9.28	0%	0%
20221123	9.4	9.55	9.31	9.54	1.49%	0.95%	2.8%	372773	3.5223	46.08	9.45	0%	9.52	0%	9.43	0%	9.28	0%	0%
20221122	9.47	9.57	9.36	9.4	-0.95%	-0.32%	1.29%	439565	4.1433	54.25	9.43	0%	9.52	0%	9.43	0%	9.28	0%	0%
20221121	9.65	9.65	9.37	9.49	-3.06%	0.42%	2.26%	612345	5.7891	75.14	9.45	0%	9.52	0%	9.43	0%	9.28	0%	0%
20221118	9.95	10	9.76	9.79	-2.2%	-0.61%	5.5%	558056	5.4949	69.72	9.85	0%	9.52	0%	9.43	0%	9.28	0%	0%
20221117	9.8	10.09	9.73	10.01	1.93%	0.4%	7.87%	617794	6.1581	75.21	9.97	0%	9.52	0%	9.43	0%	9.28	0%	0%
20221116	9.97	10.07	9.77	9.82	-1.21%	-0.91%	5.82%	645791	6.403	80.4	9.91	0%	9.52	0%	9.43	0%	9.28	0%	0%
20221115	9.86	10.06	9.82	9.94	0.3%	-0.1%	7.11%	624554	6.2115	73.49	9.95	0%	9.52	0%	9.43	0%	9.28	0%	0%
20221114	10.4	10.44	9.9	9.91	-6.42%	-1.2%	6.79%	1181549	11.853	136.42	10.03	0%	9.52	0%	9.43	0%	9.28	0%	0%
20221111	11.1	11.22	10.18	10.59	-3.11%	-0.38%	14.12%	1783015	18.9544	234.56	10.63	0%	9.52	0%	9.43	0%	9.28	0%	0%
20221110	10.8	10.94	10.53	10.93	0.64%	1.39%	17.78%	463839	5.002	77.54	10.78	0%	9.52	0%	9.43	0%	9.28	0%	0%
20221109	10.92	11.13	10.81	10.86	-0.46%	-0.73%	17.03%	320842	3.5088	55.38	10.94	0%	9.52	0%	9.43	0%	9.28	0%	0%
20221108	10.92	11.2	10.78	10.91	-0.91%	-0.09%	17.56%	443712	4.8456	74.77	10.92	0%	9.52	0%	9.43	0%	9.28	0%	0%
20221107	10.66	11.1	10.53	11.01	1.57%	2.04%	18.64%	700195	7.5545	116.44	10.79	0%	9.52	0%	9.43	0%	9.28	0%	0%
20221104	10.2	10.92	10.18	10.84	5.65%	1.4%	16.81%	793608	8.4875	133.42	10.69	0%	9.52	0%	9.43	0%	9.28	0%	0%
20221103	10.13	10.44	10.05	10.26	0.69%	0.2%	10.56%	391878	4.0122	66.14	10.24	0%	9.52	0%	9.43	0%	9.28	0%	0%
20221102	10.1	10.95	10.02	10.19	-0.88%	-2.49%	9.81%	1087770	11.3724	180.93	10.45	0%	9.52	0%	9.43	0%	9.28	0%	0%
20221101	9.54	10.35	9.23	10.28	6.31%	4.58%	10.78%	899867	8.8482	160.68	9.83	0%	9.52	0%	9.43	0%	9.28	0%	0%
20221031	10.12	10.12	9.45	9.67	-5.38%	-0.82%	4.2%	588232	5.7365	115.83	9.75	0%	9.52	0%	9.43	0%	9.28	0%	0%
20221028	10.3	10.42	10.15	10.22	-0.58%	-0.39%	10.13%	255711	2.6244	55.32	10.26	0%	9.52	0%	9.43	0%	9.28	0%	0%
20221027	10.46	10.64	10.21	10.28	-2.56%	-1.25%	10.78%	372910	3.8824	81.54	10.41	0%	9.52	0%	9.43	0%	9.28	0%	0%
20221026	10.44	10.74	10.4	10.55	0.29%	-0.47%	13.69%	460439	4.8785	104.23	10.6	0%	9.52	0%	9.43	0%	9.28	0%	0%
20221025	10.09	10.65	10.09	10.52	3.75%	0.86%	13.36%	469270	4.8943	107.74	10.43	0%	9.52	0%	9.43	0%	9.28	0%	0%
20221024	10.6	10.64	10.11	10.14	-5.67%	-1.65%	9.27%	605417	6.2414	135.29	10.31	0%	9.52	0%	9.43	0%	9.28	0%	0%
20221021	10.25	10.85	10.1	10.75	4.07%	1.42%	15.84%	528897	5.6071	123.12	10.6	0%	9.52	0%	9.43	0%	9.28	0%	0%
20221020	10.06	10.73	9.97	10.33	2.18%	-0.19%	11.31%	598977	6.1973	143.46	10.35	0%	9.52	0%	9.43	0%	9.28	0%	0%
20221019	10.37	10.61	10.06	10.11	-3.25%	-1.56%	8.94%	361634	3.7139	89.71	10.27	0%	9.52	0%	9.43	0%	9.28	0%	0%
20221018	10.72	10.92	10.35	10.45	-0.67%	-1.14%	12.61%	333273	3.5236	79.59	10.57	0%	9.52	0%	9.43	0%	9.28	0%	0%
20221017	10.21	10.54	10.01	10.52	2.33%	1.74%	13.36%	378392	3.9125	76.76	10.34	0%	9.52	0%	9.43	0%	9.28	0%	0%
20220720	10.1	10.44	10.01	10.21	1.59%	-0.29%	10.02%	361861	3.7052	94.29	10.24	6.11%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220719	10.32	10.36	9.91	10.05	-1.95%	0.4%	8.3%	454905	4.5541	115.89	10.01	3.73%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220718	10.09	10.38	10.05	10.25	-0.58%	0%	10.45%	348911	3.5774	91.04	10.25	6.22%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220715	10.7	10.78	10.29	10.31	-4.36%	-2%	11.1%	373148	3.9246	99.88	10.52	9.02%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220714	10.32	10.93	10.25	10.78	3.06%	0.75%	16.16%	659464	7.0546	179.53	10.7	10.88%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220713	10.14	10.6	10.14	10.46	4.6%	0.67%	12.72%	787674	8.18	208.17	10.39	7.67%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220712	10.1	10.22	9.95	10	-0.4%	-0.6%	7.76%	434957	4.3749	111.33	10.06	4.25%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220711	10.05	10.23	9.74	10.04	-0.69%	0.5%	8.19%	616468	6.1565	156.67	9.99	3.52%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220708	10.32	10.43	9.99	10.11	-0.59%	-0.79%	8.94%	488408	4.9747	126.6	10.19	5.6%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220707	10.19	10.3	10.07	10.17	-0.68%	-0.1%	9.59%	680921	6.9302	176.36	10.18	5.49%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220706	10.67	10.72	10.06	10.24	-4.39%	-0.78%	10.34%	807052	8.3262	211.89	10.32	6.94%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220705	10.7	10.86	10.58	10.71	-0.28%	0%	15.41%	538673	5.7707	146.86	10.71	10.98%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220704	11.1	11.16	10.4	10.74	-3.24%	0.75%	15.73%	1128033	12.0227	305.96	10.66	10.47%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220701	11.32	11.39	10.85	11.1	-4.39%	-0.18%	19.61%	646976	7.1916	183.02	11.12	15.23%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220630	11.54	11.74	11.2	11.61	1.66%	0.69%	25.11%	737129	8.4964	216.22	11.53	19.48%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220629	11.54	11.78	11.2	11.42	1.06%	-0.44%	23.06%	1172710	13.4555	342.42	11.47	18.86%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220628	10.59	11.66	10.48	11.3	6.3%	2.26%	21.77%	895416	9.8901	251.69	11.05	14.51%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220627	10.35	10.94	10.35	10.63	3.81%	-0.47%	14.55%	673466	7.1919	183.02	10.68	10.67%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220624	10.16	10.37	9.85	10.24	0.79%	1.49%	10.34%	442101	4.4611	113.53	10.09	4.56%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220623	10.07	10.25	9.98	10.16	0.59%	0.1%	9.48%	425864	4.3222	109.99	10.15	5.18%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220622	10.12	10.22	10	10.1	-0.1%	-0.2%	8.84%	246575	2.4953	63.5	10.12	4.87%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220621	10.12	10.28	9.97	10.11	-0.79%	-0.2%	8.94%	337864	3.4233	87.12	10.13	4.97%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220620	9.79	10.26	9.79	10.19	4.19%	0.99%	9.81%	560266	5.655	143.91	10.09	4.56%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220617	9.36	9.83	9.26	9.78	3.38%	1.35%	5.39%	444259	4.2861	109.07	9.65	0%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220616	9.38	9.63	9.28	9.46	1.28%	0.11%	1.94%	405895	3.8368	97.64	9.45	-2.07%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220615	9.32	9.49	9.23	9.34	0.21%	-0.74%	0.65%	475531	4.4731	113.83	9.41	-2.49%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220614	9.28	9.34	9.09	9.32	-0.53%	1.08%	0.43%	343587	3.1689	80.64	9.22	-4.46%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220613	9.55	9.57	9.22	9.37	-2.8%	0.32%	0.97%	443428	4.1424	105.42	9.34	-3.21%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220610	9.62	9.72	9.48	9.64	-0.52%	0.42%	3.88%	321891	3.0908	78.66	9.6	-0.52%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220609	9.51	9.84	9.48	9.69	0.73%	0.1%	4.42%	480074	4.6469	118.26	9.68	0.31%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220608	9.29	9.63	9.21	9.62	3.33%	1.91%	3.66%	484810	4.5775	116.49	9.44	-2.18%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220607	9.36	9.46	9.14	9.31	-0.53%	0.65%	0.32%	443463	4.1035	104.43	9.25	-4.15%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220606	9.46	9.46	9.11	9.36	-1.06%	0.97%	0.86%	457024	4.2382	107.86	9.27	-3.94%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220602	9.46	9.57	9.27	9.46	-0.63%	0.32%	1.94%	391005	3.6882	93.86	9.43	-2.28%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220601	9.67	9.73	9.46	9.52	-1.75%	-0.52%	2.59%	438938	4.1987	106.85	9.57	-0.83%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220531	9.8	10.1	9.59	9.69	-0.62%	-0.51%	4.42%	605278	5.8944	150	9.74	0.93%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220530	9.71	9.86	9.62	9.75	1.56%	-0.2%	5.06%	321190	3.1368	79.83	9.77	1.24%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220527	9.5	9.7	9.43	9.6	1.16%	0.21%	3.45%	326548	3.1298	79.65	9.58	-0.73%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220526	9.36	9.61	9.34	9.49	0.85%	0.32%	2.26%	402812	3.8108	96.98	9.46	-1.97%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220525	8.8	9.5	8.8	9.41	6.57%	1.29%	1.4%	627612	5.8333	148.45	9.29	-3.73%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220524	8.93	9.2	8.83	8.83	0%	-2.11%	-4.85%	553401	4.9911	127.02	9.02	-6.53%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220523	8.75	9.01	8.67	8.83	-0.45%	0.23%	-4.85%	455223	4.0127	102.12	8.81	-8.7%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220520	8.4	8.89	8.38	8.87	5.22%	1.95%	-4.42%	707020	6.1539	156.61	8.7	-9.84%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220519	8.4	8.43	8.24	8.43	-1.06%	1.32%	-9.16%	426994	3.554	90.44	8.32	-13.78%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220518	8.75	8.75	8.43	8.52	-2.52%	-0.23%	-8.19%	431901	3.6873	93.84	8.54	-11.5%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220517	8.47	8.84	8.35	8.74	1.16%	1.86%	-5.82%	575862	4.9428	125.79	8.58	-11.09%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220516	8.73	8.94	8.5	8.64	0.58%	-0.46%	-6.9%	634170	5.5018	140.01	8.68	-10.05%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220513	8.66	8.71	8.37	8.59	-1.38%	1.06%	-7.44%	414020	3.5181	89.53	8.5	-11.92%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220512	8.8	8.93	8.4	8.71	-2.13%	0.81%	-6.14%	529402	4.572	116.35	8.64	-10.47%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220511	8.59	9.08	8.54	8.9	4.09%	0.68%	-4.09%	653770	5.7776	147.03	8.84	-8.39%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220510	8.31	8.65	8.08	8.55	1.06%	1.54%	-7.87%	475174	4.0005	101.81	8.42	-12.75%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220509	8.5	8.73	8.3	8.46	-2.76%	0%	-8.84%	418844	3.5455	90.23	8.46	-12.33%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220506	9.21	9.22	8.51	8.7	-7.94%	-0.8%	-6.25%	711559	6.2369	158.72	8.77	-9.12%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220505	9.4	9.49	9	9.45	-0.21%	1.39%	1.83%	298028	2.7773	70.68	9.32	-3.42%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220429	9.16	9.49	8.9	9.47	1.39%	2.93%	2.05%	369141	3.3947	86.39	9.2	-4.66%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220428	9.3	9.65	9.15	9.34	0.54%	-0.43%	0.65%	284190	2.6655	67.83	9.38	-2.8%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220427	9.07	9.41	8.95	9.29	1.2%	0.76%	0.11%	309217	2.8498	72.52	9.22	-4.46%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220426	9.43	9.57	9.08	9.18	-2.03%	-1.61%	-1.08%	312046	2.911	74.08	9.33	-3.32%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220425	9.53	9.78	9.32	9.37	-4.19%	-1.68%	0.97%	341167	3.2514	82.74	9.53	-1.24%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220422	9.67	9.86	9.47	9.78	0.1%	0.72%	5.39%	276467	2.6858	68.35	9.71	0.62%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220421	10.03	10.17	9.68	9.77	-3.74%	-1.21%	5.28%	390768	3.8652	98.36	9.89	2.49%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220420	10.21	10.45	9.95	10.15	0.3%	-0.2%	9.38%	476596	4.8481	123.38	10.17	5.39%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220419	10.38	10.38	10	10.12	-2.69%	-0.2%	9.05%	388621	3.9412	100.3	10.14	5.08%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220418	10.28	10.55	10.12	10.4	0.68%	0%	12.07%	251665	2.6163	66.58	10.4	7.77%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220415	10.09	10.47	10.04	10.33	0.49%	0%	11.31%	319874	3.3037	84.07	10.33	7.05%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220414	10.21	10.52	10.18	10.28	1.88%	-0.48%	10.78%	471074	4.8665	123.84	10.33	7.05%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220413	10.12	10.34	10.07	10.09	-1.56%	-1.08%	8.73%	455126	4.6403	118.09	10.2	5.7%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220412	9.55	10.4	9.41	10.25	8.01%	2.4%	10.45%	724622	7.254	184.6	10.01	3.73%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220411	9.74	9.96	9.4	9.49	-3.26%	-1.25%	2.26%	461074	4.4294	112.72	9.61	-0.41%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220408	9.55	9.84	9.46	9.81	2.4%	1.13%	5.71%	343337	3.3294	84.73	9.7	0.52%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220407	9.7	9.85	9.58	9.58	-1.84%	-1.54%	3.23%	274672	2.6715	67.99	9.73	0.83%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220401	9.05	9.86	8.98	9.83	7.9%	2.4%	5.93%	778038	7.4653	189.98	9.6	-0.52%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220331	9.4	9.73	9.04	9.11	-4.11%	-1.73%	-1.83%	465597	4.3154	109.82	9.27	-3.94%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220330	9.12	9.62	8.97	9.5	5.91%	1.5%	2.37%	609722	5.7066	145.22	9.36	-3.01%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220329	9.15	9.25	8.93	8.97	-1.21%	-1.1%	-3.34%	224816	2.0382	51.87	9.07	-6.01%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220328	9.15	9.24	8.9	9.08	-3.2%	0.11%	-2.16%	402849	3.6554	93.02	9.07	-6.01%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220325	9.68	9.73	9.24	9.38	-3.5%	-0.11%	1.08%	385785	3.6227	92.19	9.39	-2.69%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220324	9.43	9.88	9.38	9.72	1.99%	0.52%	4.74%	392103	3.79	96.45	9.67	0.21%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220323	9.54	9.71	9.32	9.53	-2.46%	0.42%	2.69%	534957	5.0791	129.26	9.49	-1.66%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220322	9.41	9.98	9.36	9.77	-0.31%	1.03%	5.28%	907726	8.7792	223.42	9.67	0.21%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220321	9.44	10.05	9.44	9.8	1.55%	0.82%	5.6%	499742	4.8556	123.57	9.72	0.73%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220318	9.33	9.8	9.26	9.65	1.47%	0.21%	3.99%	419897	4.043	102.89	9.63	-0.21%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220317	9.43	9.86	9.2	9.51	2.7%	0.11%	2.48%	778565	7.3943	188.17	9.5	-1.55%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220316	8.79	9.26	8.79	9.26	9.98%	0.54%	-0.22%	675176	6.2198	158.28	9.21	-4.56%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220315	8.51	8.8	8.33	8.42	-2.09%	-1.98%	-9.27%	650489	5.5876	142.2	8.59	-10.98%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220311	8.97	9.54	8.68	9.41	3.86%	3.18%	1.4%	533771	4.8683	123.89	9.12	-5.49%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220310	9.37	9.42	9.06	9.06	1.12%	-1.63%	-2.37%	287942	2.6518	67.48	9.21	-4.56%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220309	9.11	9.15	8.56	8.96	-1.1%	0.45%	-3.45%	353029	3.1492	80.14	8.92	-7.56%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220308	9.02	9.51	9.01	9.06	-2.37%	-1.63%	-2.37%	636242	5.8602	149.13	9.21	-4.56%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220307	10.24	10.24	9.27	9.28	-9.9%	-2.73%	0%	1108361	10.5728	269.06	9.54	-1.14%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220304	10.19	10.57	10.13	10.3	0.19%	-0.58%	10.99%	507927	5.2628	133.93	10.36	7.36%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220303	10.17	10.45	10.12	10.28	1.98%	-0.19%	10.78%	562784	5.797	147.52	10.3	6.74%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220302	9.9	10.14	9.8	10.08	0.5%	1%	8.62%	309810	3.0931	78.71	9.98	3.42%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220301	9.8	10.27	9.75	10.03	1.52%	-0.5%	8.08%	397150	4.0014	101.83	10.08	4.46%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220228	9.91	9.98	9.67	9.88	-1.4%	0.51%	6.47%	371025	3.6463	92.79	9.83	1.87%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220225	9.85	10.04	9.73	10.02	1.93%	0.7%	7.97%	403037	4.0099	102.05	9.95	3.11%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220224	9.9	10.03	9.7	9.83	-1.4%	0%	5.93%	425117	4.1773	106.31	9.83	1.87%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220223	10.12	10.18	9.85	9.97	-1.77%	0%	7.44%	468867	4.6753	118.98	9.97	3.32%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220222	10.18	10.46	10.05	10.15	-1.93%	-0.59%	9.38%	416224	4.2489	108.13	10.21	5.8%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220221	10.28	10.52	9.98	10.35	-0.29%	0.98%	11.53%	514386	5.273	134.19	10.25	6.22%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220218	10.13	10.52	10.05	10.38	2.27%	0.87%	11.85%	547808	5.6392	143.51	10.29	6.63%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220217	10.38	10.38	9.91	10.15	-2.68%	0.59%	9.38%	562863	5.6812	144.58	10.09	4.56%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220216	10.4	10.51	10.07	10.43	0.77%	0.87%	12.39%	523435	5.4109	137.7	10.34	7.15%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220215	10.73	10.73	10.02	10.35	-4.34%	0.88%	11.53%	921904	9.4574	240.68	10.26	6.32%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220214	10.95	11.07	10.42	10.82	-1.37%	1.31%	16.59%	738089	7.8853	200.67	10.68	10.67%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220211	11.01	11.38	10.82	10.97	-0.27%	-1.61%	18.21%	647724	7.2192	183.72	11.15	15.54%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220210	10.7	11.35	10.66	11	2.14%	-0.81%	18.53%	737837	8.1863	208.33	11.09	14.92%	9.52	0%	9.43	0%	9.28	0%	0.58%
20220209	10.49	10.87	10.28	10.77	1.7%	1.22%	16.06%	648425	6.8987	175.56	10.64	10.26%	9.52	0%	9.43	0%	9.28	0%	0.58%
20211203	8.15	8.3	8.1	8.26	3.12%	0.49%	-10.99%	258107	2.1217	53.99	8.22	-14.82%	9.52	0%	9.43	0%	9.28	0%	0.58%
20211202	8.1	8.25	7.98	8.01	-0.99%	-0.99%	-13.69%	293883	2.3782	60.52	8.09	-16.17%	9.52	0%	9.43	0%	9.28	0%	0.58%
20211201	7.88	8.14	7.85	8.09	1.38%	0.62%	-12.82%	294705	2.3704	60.32	8.04	-16.68%	9.52	0%	9.43	0%	9.28	0%	0.58%
20211130	7.95	8.04	7.78	7.98	0%	0.88%	-14.01%	304424	2.409	61.31	7.91	-18.03%	9.52	0%	9.43	0%	9.28	0%	0.58%
20211129	7.85	8.08	7.66	7.98	-3.16%	1.27%	-14.01%	625929	4.9301	125.46	7.88	-18.34%	9.52	0%	9.43	0%	9.28	0%	0.58%
20211126	8.22	8.31	8.03	8.24	-0.84%	0.73%	-11.21%	356765	2.9201	74.31	8.18	-15.23%	9.52	0%	9.43	0%	9.28	0%	0.58%
20211125	8.41	8.47	8.28	8.31	-1.07%	-0.48%	-10.45%	149492	1.2476	31.75	8.35	-13.47%	9.52	0%	9.43	0%	9.28	0%	0.58%
20211124	8.47	8.48	8.3	8.4	-1.06%	0.36%	-9.48%	240248	2.0102	51.16	8.37	-13.26%	9.52	0%	9.43	0%	9.28	0%	0.58%
20211123	8.6	8.73	8.46	8.49	-0.35%	-1.05%	-8.51%	407022	3.4928	88.89	8.58	-11.09%	9.52	0%	9.43	0%	9.28	0%	0.58%
20211122	8.45	8.61	8.33	8.52	0.24%	0.71%	-8.19%	255182	2.1585	54.93	8.46	-12.33%	9.52	0%	9.43	0%	9.28	0%	0.58%
20211119	8.43	8.6	8.26	8.5	0.95%	0.95%	-8.41%	301208	2.536	64.54	8.42	-12.75%	9.52	0%	9.43	0%	9.28	0%	0.58%
20211118	8.61	8.64	8.4	8.42	-2.09%	-0.71%	-9.27%	299669	2.5418	64.68	8.48	-12.12%	9.52	0%	9.43	0%	9.28	0%	0.58%
20211117	8.77	8.8	8.49	8.6	-1.94%	-0.46%	-7.33%	372362	3.2175	81.88	8.64	-10.47%	9.52	0%	9.43	0%	9.28	0%	0.58%
20211116	8.81	8.87	8.7	8.77	-0.34%	0%	-5.5%	214038	1.8781	47.79	8.77	-9.12%	9.52	0%	9.43	0%	9.28	0%	0.58%
20211115	9.06	9.11	8.75	8.8	-3.4%	-0.79%	-5.17%	431524	3.828	97.42	8.87	-8.08%	9.52	0%	9.43	0%	9.28	0%	0.58%
20211112	8.77	9.16	8.75	9.11	3.29%	0.11%	-1.83%	563276	5.1249	130.42	9.1	-5.7%	9.52	0%	9.43	0%	9.28	0%	0.58%
20211111	8.67	8.89	8.62	8.82	1.73%	0.23%	-4.96%	346133	3.0453	77.5	8.8	-8.81%	9.52	0%	9.43	0%	9.28	0%	0.58%
20211110	8.89	8.96	8.57	8.67	-3.34%	-0.23%	-6.57%	509102	4.425	112.61	8.69	-9.95%	9.52	0%	9.43	0%	9.28	0%	0.58%
20211109	9.01	9.08	8.65	8.97	-0.44%	0.56%	-3.34%	513645	4.5839	116.65	8.92	-7.56%	9.52	0%	9.43	0%	9.28	0%	0.58%
20211108	8.8	9.14	8.74	9.01	8.42%	-0.22%	-2.91%	1438267	12.9807	330.34	9.03	-6.42%	9.52	0%	9.43	0%	9.28	0%	0.58%
20211105	8.33	8.38	8.23	8.31	-0.12%	0%	-10.45%	166720	1.3859	35.27	8.31	-13.89%	9.52	0%	9.43	0%	9.28	0%	0.58%
20211104	8.29	8.37	8.25	8.32	0.12%	0%	-10.34%	152969	1.2731	32.4	8.32	-13.78%	9.52	0%	9.43	0%	9.28	0%	0.58%
20211103	8.41	8.46	8.15	8.31	-1.89%	0.12%	-10.45%	304704	2.5283	64.34	8.3	-13.99%	9.52	0%	9.43	0%	9.28	0%	0.58%
20211102	8.3	8.52	8.14	8.47	0.47%	0.83%	-8.73%	596938	5.0138	127.59	8.4	-12.95%	9.52	0%	9.43	0%	9.28	0%	0.58%
20211101	8.3	8.57	7.85	8.43	-0.94%	3.06%	-9.16%	864048	7.068	179.87	8.18	-15.23%	9.52	0%	9.43	0%	9.28	0%	0.58%
20211029	7.95	8.53	7.94	8.51	6.64%	1.92%	-8.3%	860720	7.1853	182.85	8.35	-13.47%	9.52	0%	9.43	0%	9.28	0%	0.58%
20211028	7.95	8.24	7.92	7.98	0.38%	-1.36%	-14.01%	504155	4.0772	103.76	8.09	-16.17%	9.52	0%	9.43	0%	9.28	0%	0.58%
20211027	8.04	8.09	7.89	7.95	-1%	0%	-14.33%	202039	1.6062	40.88	7.95	-17.62%	9.52	0%	9.43	0%	9.28	0%	0.58%
20211026	7.92	8.23	7.92	8.03	0.63%	-0.86%	-13.47%	359085	2.9075	73.99	8.1	-16.06%	9.52	0%	9.43	0%	9.28	0%	0.58%
20211025	7.91	8.03	7.8	7.98	-1.12%	0.88%	-14.01%	374816	2.9652	75.46	7.91	-18.03%	9.52	0%	9.43	0%	9.28	0%	0.58%
20211022	8.17	8.26	7.99	8.07	-1.34%	-0.25%	-13.04%	376015	3.0435	77.45	8.09	-16.17%	9.52	0%	9.43	0%	9.28	0%	0.58%
20211021	8.15	8.25	8.08	8.18	-0.61%	0.25%	-11.85%	251629	2.0544	52.28	8.16	-15.44%	9.52	0%	9.43	0%	9.28	0%	0.58%
20211020	8.15	8.33	8	8.23	0.37%	0.98%	-11.31%	454967	3.7084	94.37	8.15	-15.54%	9.52	0%	9.43	0%	9.28	0%	0.58%
20211019	8.25	8.32	8.1	8.2	-1.68%	0.12%	-11.64%	402903	3.2996	83.97	8.19	-15.13%	9.52	0%	9.43	0%	9.28	0%	0.58%
20211018	8.3	8.42	8.17	8.34	-0.12%	0.36%	-10.13%	451169	3.7499	95.43	8.31	-13.89%	9.52	0%	9.43	0%	9.28	0%	0.58%
20211015	8.48	8.55	8.31	8.35	-2.79%	-0.48%	-10.02%	513298	4.3047	109.55	8.39	-13.06%	9.52	0%	9.43	0%	9.28	0%	0.58%
20211014	8.23	8.8	8.22	8.59	4%	-0.46%	-7.44%	792570	6.8406	174.08	8.63	-10.57%	9.52	0%	9.43	0%	9.28	0%	0.58%
20211013	8.1	8.35	8.05	8.26	0.98%	0.61%	-10.99%	469461	3.8548	98.1	8.21	-14.92%	9.52	0%	9.43	0%	9.28	0%	0.58%
20211012	8.09	8.3	8.02	8.18	0.74%	0%	-11.85%	626178	5.1235	130.39	8.18	-15.23%	9.52	0%	9.43	0%	9.28	0%	0.58%
20211011	7.89	8.18	7.76	8.12	2.92%	0.5%	-12.5%	839661	6.7846	172.66	8.08	-16.27%	9.52	0%	9.43	0%	9.28	0%	0.58%
20211008	7.7	8.07	7.69	7.89	6.05%	-0.25%	-14.98%	1090848	8.6314	219.66	7.91	-18.03%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210930	7.24	7.47	7.24	7.44	2.76%	1.09%	-19.83%	315248	2.3187	59.01	7.36	-23.73%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210929	7.46	7.46	7.09	7.24	-3.72%	0%	-21.98%	506609	3.6684	93.36	7.24	-24.97%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210928	7.5	7.55	7.4	7.52	0.4%	0.27%	-18.97%	250890	1.8809	47.87	7.5	-22.28%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210927	7.61	7.64	7.35	7.49	-0.79%	-0.13%	-19.29%	310149	2.3267	59.21	7.5	-22.28%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210924	7.54	7.65	7.51	7.55	0.53%	-0.26%	-18.64%	238950	1.8095	46.05	7.57	-21.55%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210923	7.48	7.61	7.46	7.51	0.13%	-0.27%	-19.07%	261211	1.9671	50.06	7.53	-21.97%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210922	7.38	7.53	7.31	7.5	0.67%	0.94%	-19.18%	252190	1.8732	47.67	7.43	-23.01%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210917	7.2	7.52	7.2	7.45	3.19%	1.64%	-19.72%	291358	2.1363	54.37	7.33	-24.04%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210916	7.37	7.51	7.2	7.22	-1.23%	-1.5%	-22.2%	271236	1.9886	50.61	7.33	-24.04%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210915	7.26	7.36	7.2	7.31	-0.14%	0.41%	-21.23%	340920	2.4827	63.18	7.28	-24.56%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210914	7.61	7.78	7.3	7.32	-4.69%	-2.14%	-21.12%	552069	4.1322	105.16	7.48	-22.49%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210913	7.45	7.94	7.42	7.68	-0.78%	0.26%	-17.24%	638641	4.8941	124.55	7.66	-20.62%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210910	7.92	8.16	7.72	7.74	-1.9%	-2.76%	-16.59%	779978	6.2048	157.9	7.96	-17.51%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210909	7.7	7.9	7.67	7.89	2.6%	0.77%	-14.98%	383472	3.0041	76.45	7.83	-18.86%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210908	7.61	7.77	7.58	7.69	1.05%	0%	-17.13%	260080	2.0008	50.92	7.69	-20.31%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210907	7.58	7.65	7.53	7.61	0.93%	0.26%	-18%	292808	2.2235	56.58	7.59	-21.35%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210906	7.56	7.66	7.51	7.54	-0.26%	-0.4%	-18.75%	373329	2.8273	71.95	7.57	-21.55%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210729	7.01	7.06	6.83	6.84	-2.84%	-1.01%	-26.29%	337982	2.3348	59.42	6.91	-28.39%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210728	7.01	7.04	6.8	7.04	0.43%	2.18%	-24.14%	391341	2.6956	68.6	6.89	-28.6%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210727	7.03	7.12	6.98	7.01	-0.28%	-0.28%	-24.46%	246282	1.7313	44.06	7.03	-27.15%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210726	7.19	7.19	7.01	7.03	-2.77%	-0.42%	-24.25%	324595	2.2925	58.34	7.06	-26.84%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210723	7.31	7.32	7.2	7.23	-1.63%	-0.14%	-22.09%	251198	1.8181	46.27	7.24	-24.97%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210722	7.27	7.38	7.25	7.35	0.82%	0.27%	-20.8%	209308	1.5335	39.03	7.33	-24.04%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210721	7.5	7.53	7.28	7.29	-2.8%	-0.95%	-21.44%	357510	2.6324	66.99	7.36	-23.73%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210720	7.45	7.55	7.42	7.5	-0.4%	0.27%	-19.18%	318334	2.3803	60.57	7.48	-22.49%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210719	7.34	7.56	7.24	7.53	2.03%	1.48%	-18.86%	447714	3.3234	84.58	7.42	-23.11%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210716	7.23	7.43	7.21	7.38	2.07%	0.82%	-20.47%	510517	3.7392	95.16	7.32	-24.15%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210715	7.23	7.24	7.15	7.23	0.42%	0.42%	-22.09%	259766	1.8691	47.57	7.2	-25.39%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210714	7.44	7.44	7.16	7.2	-3.61%	-0.55%	-22.41%	547440	3.9641	100.88	7.24	-24.97%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210713	7.34	7.49	7.25	7.47	1.77%	0.95%	-19.5%	459327	3.4012	86.56	7.4	-23.32%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210712	7.57	7.61	7.33	7.34	-2.78%	-1.34%	-20.91%	492253	3.6621	93.19	7.44	-22.9%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210709	7.53	7.57	7.5	7.55	-0.4%	0.27%	-18.64%	184740	1.3914	35.41	7.53	-21.97%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210708	7.59	7.61	7.48	7.58	-0.26%	0.53%	-18.32%	472771	3.5662	90.75	7.54	-21.87%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210707	7.54	7.61	7.46	7.6	0.8%	0.8%	-18.1%	246121	1.8562	47.24	7.54	-21.87%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210706	7.58	7.67	7.52	7.54	-0.53%	-0.4%	-18.75%	290409	2.1995	55.97	7.57	-21.55%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210705	7.63	7.65	7.51	7.58	-0.52%	0.26%	-18.32%	235036	1.7758	45.19	7.56	-21.66%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210702	7.75	7.8	7.59	7.62	-1.93%	-0.65%	-17.89%	340533	2.6114	66.46	7.67	-20.52%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210701	7.8	7.85	7.74	7.77	-0.13%	-0.26%	-16.27%	172639	1.3457	34.25	7.79	-19.27%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210630	7.79	7.89	7.68	7.78	0%	0%	-16.16%	267959	2.0847	53.05	7.78	-19.38%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210629	8.09	8.1	7.76	7.78	-3.95%	-1.27%	-16.16%	673462	5.3098	135.13	7.88	-18.34%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210628	8.16	8.19	8.09	8.1	-0.74%	-0.25%	-12.72%	269013	2.184	55.58	8.12	-15.85%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210625	8.2	8.21	8.1	8.16	-0.49%	0.12%	-12.07%	242578	1.9759	50.28	8.15	-15.54%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210624	8.2	8.49	8.2	8.2	-0.85%	-1.56%	-11.64%	330916	2.7571	70.16	8.33	-13.68%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210623	8.19	8.31	8.12	8.27	0.98%	0.98%	-10.88%	196441	1.6088	40.94	8.19	-15.13%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210622	8.23	8.31	8.09	8.19	0%	0.12%	-11.75%	232470	1.9011	48.38	8.18	-15.23%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210621	8.31	8.37	8.12	8.19	-1.68%	-0.49%	-11.75%	272605	2.2441	57.11	8.23	-14.72%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210618	8.09	8.37	8.09	8.33	1.96%	0.73%	-10.24%	267002	2.2091	56.22	8.27	-14.3%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210617	8.05	8.18	8.05	8.17	0.99%	0.49%	-11.96%	151297	1.2295	31.29	8.13	-15.75%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210616	8.21	8.24	8.09	8.09	-1.46%	-0.37%	-12.82%	207235	1.6836	42.85	8.12	-15.85%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210615	8.31	8.34	8.2	8.21	-1.79%	-0.48%	-11.53%	170645	1.4072	35.81	8.25	-14.51%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210611	8.41	8.41	8.19	8.36	-0.59%	0.97%	-9.91%	287227	2.3793	60.55	8.28	-14.2%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210610	8.35	8.44	8.33	8.41	0.48%	0.36%	-9.37%	159277	1.3349	33.97	8.38	-13.16%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210609	8.46	8.47	8.33	8.37	-1.18%	-0.24%	-9.81%	180625	1.5146	38.54	8.39	-13.06%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210608	8.36	8.58	8.31	8.47	1.07%	0.12%	-8.73%	190378	1.6102	40.98	8.46	-12.33%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210607	8.53	8.53	8.32	8.38	-1.76%	0%	-9.7%	205149	1.7197	43.76	8.38	-13.16%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210604	8.46	8.59	8.46	8.53	0%	0%	-8.08%	118781	1.0127	25.77	8.53	-11.61%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210603	8.58	8.62	8.46	8.53	0%	-0.23%	-8.08%	169645	1.4513	36.93	8.55	-11.4%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210602	8.45	8.58	8.33	8.53	0.71%	0.59%	-8.08%	300824	2.5509	64.92	8.48	-12.12%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210601	8.37	8.51	8.3	8.47	0.71%	0.95%	-8.73%	304842	2.5564	65.06	8.39	-13.06%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210531	8.55	8.56	8.33	8.41	-3%	-0.24%	-9.37%	399476	3.3692	85.74	8.43	-12.64%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210528	8.83	8.88	8.62	8.67	-2.58%	-0.69%	-6.57%	313147	2.7326	69.54	8.73	-9.53%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210527	8.95	9	8.81	8.9	-1.11%	0.11%	-4.09%	329296	2.9264	74.47	8.89	-7.88%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210526	8.79	9	8.76	9	2.27%	1.01%	-3.02%	415928	3.705	94.29	8.91	-7.67%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210525	8.75	8.98	8.61	8.8	0.69%	0.23%	-5.17%	504902	4.4351	112.87	8.78	-9.02%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210524	8.76	8.88	8.66	8.74	0.23%	0%	-5.82%	229472	2.0066	51.06	8.74	-9.43%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210521	8.75	8.84	8.64	8.72	-0.34%	-0.23%	-6.03%	200460	1.7525	44.6	8.74	-9.43%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210520	8.74	8.82	8.6	8.75	-0.11%	0.23%	-5.71%	185249	1.6164	41.13	8.73	-9.53%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210519	8.78	8.78	8.64	8.76	-0.45%	0.46%	-5.6%	146418	1.277	32.5	8.72	-9.64%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210518	8.65	8.84	8.58	8.8	1.62%	0.8%	-5.17%	306729	2.6763	68.11	8.73	-9.53%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210517	8.5	8.66	8.41	8.66	1.17%	1.17%	-6.68%	283243	2.4232	61.67	8.56	-11.3%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210514	8.32	8.58	8.27	8.56	3.38%	1.42%	-7.76%	242263	2.0445	52.03	8.44	-12.54%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210513	8.39	8.42	8.27	8.28	-1.78%	-0.6%	-10.78%	218163	1.8173	46.25	8.33	-13.68%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210512	8.52	8.6	8.39	8.43	-1.52%	-0.47%	-9.16%	196037	1.6596	42.23	8.47	-12.23%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210511	8.35	8.62	8.25	8.56	1.66%	1.06%	-7.76%	336648	2.85	72.53	8.47	-12.23%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210510	8.39	8.43	8.24	8.42	0.24%	0.96%	-9.27%	232701	1.94	49.37	8.34	-13.58%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210507	8.22	8.47	8.16	8.4	1.69%	0.6%	-9.48%	333033	2.7815	70.78	8.35	-13.47%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210506	8.1	8.33	8.03	8.26	0.98%	0.73%	-10.99%	470196	3.8546	98.09	8.2	-15.03%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210430	8.4	8.44	7.98	8.18	-5.1%	0.12%	-11.85%	772870	6.3121	160.63	8.17	-15.34%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210429	8.5	8.66	8.49	8.62	0.12%	0.35%	-7.11%	201492	1.731	44.05	8.59	-10.98%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210428	8.56	8.74	8.44	8.61	-0.12%	0.7%	-7.22%	365011	3.1197	79.39	8.55	-11.4%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210427	8.8	8.84	8.58	8.62	-2.05%	-0.46%	-7.11%	275002	2.3808	60.59	8.66	-10.26%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210426	8.8	8.95	8.7	8.8	-1.01%	-0.11%	-5.17%	267092	2.3533	59.89	8.81	-8.7%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210423	8.9	9.03	8.78	8.89	-0.45%	0.11%	-4.2%	318228	2.8249	71.89	8.88	-7.98%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210422	9.09	9.14	8.92	8.93	-1.43%	-0.67%	-3.77%	262372	2.3593	60.04	8.99	-6.84%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210421	9.11	9.18	8.98	9.06	-2.37%	0%	-2.37%	333172	3.0183	76.81	9.06	-6.11%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210416	8.83	9.28	8.78	9.16	3.74%	0.88%	-1.29%	518558	4.7066	119.78	9.08	-5.91%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210415	8.82	8.92	8.78	8.83	-0.11%	-0.23%	-4.85%	180844	1.6001	40.72	8.85	-8.29%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210414	8.65	8.96	8.64	8.84	1.49%	-0.45%	-4.74%	368576	3.2721	83.27	8.88	-7.98%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210413	8.76	8.84	8.62	8.71	-1.69%	0%	-6.14%	255789	2.2285	56.71	8.71	-9.74%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210412	8.84	8.96	8.72	8.86	0.11%	0.34%	-4.53%	275719	2.4339	61.94	8.83	-8.5%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210409	9.14	9.15	8.85	8.85	-3.49%	-0.9%	-4.63%	391946	3.5007	89.09	8.93	-7.46%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210408	9.1	9.22	8.92	9.17	-0.22%	0.55%	-1.19%	453751	4.1361	105.26	9.12	-5.49%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210407	8.82	9.23	8.74	9.19	3.84%	1.88%	-0.97%	708633	6.3909	162.64	9.02	-6.53%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210406	8.99	9.03	8.72	8.85	-0.67%	0.57%	-4.63%	266042	2.3423	59.61	8.8	-8.81%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210402	8.85	8.97	8.8	8.91	-0.11%	0.22%	-3.99%	289619	2.5747	65.52	8.89	-7.88%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210401	9.05	9.05	8.6	8.92	-1.44%	1.71%	-3.88%	539104	4.7274	120.31	8.77	-9.12%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210330	8.86	9.08	8.79	8.99	0.67%	0.56%	-3.12%	343881	3.0729	78.2	8.94	-7.36%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210329	9.05	9.27	8.83	8.93	-1.43%	-1.11%	-3.77%	614237	5.5469	141.16	9.03	-6.42%	9.52	0%	9.43	0%	9.28	0%	0.58%
20210326	8.75	9.26	8.75	9.06	4.62%	0.11%	-2.37%	834011	7.5477	192.08	9.05	-6.22%	9.52	0%	9.43	0%	9.28	0%	0.58%
20201215	7.65	7.65	7.45	7.56	-1.43%	0.67%	-18.53%	598544	4.4933	114.35	7.51	-22.18%	9.52	0%	9.43	0%	9.28	0%	0.58%
20201214	7.75	7.8	7.62	7.67	-1.16%	-0.39%	-17.35%	404499	3.1141	79.25	7.7	-20.21%	9.52	0%	9.43	0%	9.28	0%	0.58%
20201211	7.76	7.88	7.68	7.76	0.52%	0%	-16.38%	496341	3.8499	97.97	7.76	-19.59%	9.52	0%	9.43	0%	9.28	0%	0.58%
20201210	7.76	7.85	7.7	7.72	-0.52%	-0.26%	-16.81%	358900	2.7777	70.69	7.74	-19.79%	9.52	0%	9.43	0%	9.28	0%	0.58%
20201209	7.8	7.88	7.73	7.76	-0.13%	-0.51%	-16.38%	452844	3.5335	89.92	7.8	-19.17%	9.52	0%	9.43	0%	9.28	0%	0.58%
20201208	7.93	7.95	7.76	7.77	-1.65%	-0.64%	-16.27%	398211	3.1141	79.25	7.82	-18.96%	9.52	0%	9.43	0%	9.28	0%	0.58%
20201207	8.13	8.17	7.88	7.9	-2.47%	-0.63%	-14.87%	518130	4.1204	104.86	7.95	-17.62%	9.52	0%	9.43	0%	9.28	0%	0.58%
20201204	8.5	8.54	8	8.1	-3.8%	-0.61%	-12.72%	918343	7.4883	190.57	8.15	-15.54%	9.52	0%	9.43	0%	9.28	0%	0.58%
20201203	8.39	8.47	8.3	8.42	0.6%	0.48%	-9.27%	488145	4.0892	104.06	8.38	-13.16%	9.52	0%	9.43	0%	9.28	0%	0.58%
20201202	8.35	8.42	8.24	8.37	0.84%	0.24%	-9.81%	760676	6.3544	161.71	8.35	-13.47%	9.52	0%	9.43	0%	9.28	0%	0.58%
20201201	7.84	8.4	7.81	8.3	5.33%	1.47%	-10.56%	1188715	9.7263	247.52	8.18	-15.23%	9.52	0%	9.43	0%	9.28	0%	0.58%
20201130	7.9	8.11	7.86	7.88	0.25%	-1.25%	-15.09%	579158	4.6238	117.67	7.98	-17.31%	9.52	0%	9.43	0%	9.28	0%	0.58%
20201127	7.87	7.95	7.77	7.86	1.16%	0%	-15.3%	535648	4.2114	107.17	7.86	-18.55%	9.52	0%	9.43	0%	9.28	0%	0.58%
20201126	7.85	7.87	7.7	7.77	-0.51%	-0.26%	-16.27%	492893	3.8407	97.74	7.79	-19.27%	9.52	0%	9.43	0%	9.28	0%	0.58%
20201125	8.02	8.15	7.81	7.81	-1.14%	-2.01%	-15.84%	715203	5.7031	145.14	7.97	-17.41%	9.52	0%	9.43	0%	9.28	0%	0.58%
20201124	7.96	8.02	7.87	7.9	0.25%	-0.38%	-14.87%	472356	3.7474	95.37	7.93	-17.82%	9.52	0%	9.43	0%	9.28	0%	0.58%
20201123	7.89	7.99	7.77	7.88	-1.87%	-0.25%	-15.09%	900372	7.1089	180.91	7.9	-18.13%	9.52	0%	9.43	0%	9.28	0%	0.58%
20201120	7.86	8.12	7.86	8.03	1.65%	-0.12%	-13.47%	683004	5.4904	139.72	8.04	-16.68%	9.52	0%	9.43	0%	9.28	0%	0.58%
20201119	7.95	8	7.85	7.9	-0.38%	-0.13%	-14.87%	442820	3.5046	89.19	7.91	-18.03%	9.52	0%	9.43	0%	9.28	0%	0.58%
20201118	7.79	7.99	7.75	7.93	0.89%	0.25%	-14.55%	746225	5.8998	150.14	7.91	-18.03%	9.52	0%	9.43	0%	9.28	0%	0.58%
20201117	7.79	7.93	7.73	7.86	2.21%	-0.13%	-15.3%	1096768	8.6261	219.52	7.87	-18.45%	9.52	0%	9.43	0%	9.28	0%	0.58%
20201116	7.51	7.79	7.51	7.69	3.22%	0.26%	-17.13%	823196	6.3115	160.62	7.67	-20.52%	9.52	0%	9.43	0%	9.28	0%	0.58%
20201113	7.65	7.65	7.39	7.45	-1.59%	-0.4%	-19.72%	636282	4.7598	121.13	7.48	-22.49%	9.52	0%	9.43	0%	9.28	0%	0.58%
20201112	7.55	7.82	7.48	7.57	-1.17%	-1.17%	-18.43%	781880	5.987	152.36	7.66	-20.62%	9.52	0%	9.43	0%	9.28	0%	0.58%
20201111	7.64	7.75	7.46	7.66	0.13%	0.52%	-17.46%	1074946	8.188	208.37	7.62	-21.04%	9.52	0%	9.43	0%	9.28	0%	0.58%
20201110	7.8	7.9	7.6	7.65	6.25%	-1.67%	-17.56%	2651656	20.6418	525.3	7.78	-19.38%	9.52	0%	9.43	0%	9.28	0%	0.58%
20201109	6.97	7.27	6.94	7.2	4.5%	0.56%	-22.41%	993272	7.1159	181.09	7.16	-25.8%	9.52	0%	9.43	0%	9.28	0%	0.58%
20201106	6.84	6.95	6.78	6.89	1.17%	0%	-25.75%	397598	2.7377	69.67	6.89	-28.6%	9.52	0%	9.43	0%	9.28	0%	0.58%
20201105	6.78	6.82	6.71	6.81	1.34%	0.59%	-26.62%	403464	2.7304	69.48	6.77	-29.84%	9.52	0%	9.43	0%	9.28	0%	0.58%
20201104	6.7	6.78	6.63	6.72	0.45%	0.3%	-27.59%	299307	2.0054	51.03	6.7	-30.57%	9.52	0%	9.43	0%	9.28	0%	0.58%
20201103	6.57	6.7	6.57	6.69	1.83%	0.6%	-27.91%	382596	2.5445	64.75	6.65	-31.09%	9.52	0%	9.43	0%	9.28	0%	0.58%
20201102	6.78	6.8	6.55	6.57	-3.24%	-0.9%	-29.2%	631308	4.1847	106.49	6.63	-31.3%	9.52	0%	9.43	0%	9.28	0%	0.58%
20201030	6.88	6.95	6.76	6.79	-1.74%	-0.73%	-26.83%	385044	2.6335	67.02	6.84	-29.12%	9.52	0%	9.43	0%	9.28	0%	0.58%
20201029	6.84	6.91	6.8	6.91	-0.43%	0.73%	-25.54%	394079	2.703	68.79	6.86	-28.91%	9.52	0%	9.43	0%	9.28	0%	0.58%
20201028	7.04	7.04	6.83	6.94	-1.42%	0.58%	-25.22%	658272	4.5452	115.67	6.9	-28.5%	9.52	0%	9.43	0%	9.28	0%	0.58%
20201027	7.07	7.13	7.02	7.04	-1.12%	-0.28%	-24.14%	364337	2.5705	65.42	7.06	-26.84%	9.52	0%	9.43	0%	9.28	0%	0.58%
20201026	7.17	7.18	7.08	7.12	-2.06%	0%	-23.28%	376274	2.6802	68.21	7.12	-26.22%	9.52	0%	9.43	0%	9.28	0%	0.58%
20201023	7.32	7.37	7.25	7.27	-0.41%	-0.55%	-21.66%	356724	2.6078	66.36	7.31	-24.25%	9.52	0%	9.43	0%	9.28	0%	0.58%
20201022	7.24	7.35	7.17	7.3	0.27%	0.69%	-21.34%	531512	3.8549	98.1	7.25	-24.87%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200909	7.62	7.78	7.54	7.68	1.59%	-0.13%	-17.24%	1052348	8.0968	206.05	7.69	-20.31%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200908	7.57	7.68	7.45	7.56	0.53%	0%	-18.53%	872207	6.5957	167.85	7.56	-21.66%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200907	7.38	7.6	7.36	7.52	1.35%	0.13%	-18.97%	1296952	9.7416	247.91	7.51	-22.18%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200904	7.17	7.43	7.15	7.42	2.34%	1.23%	-20.04%	959168	7.0262	178.81	7.33	-24.04%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200903	7.25	7.35	7.22	7.25	0.97%	-0.68%	-21.88%	830078	6.056	154.12	7.3	-24.35%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200902	7.27	7.27	7.11	7.18	-0.69%	0.14%	-22.63%	360150	2.5821	65.71	7.17	-25.7%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200901	7.25	7.3	7.17	7.23	-0.28%	0%	-22.09%	452215	3.268	83.17	7.23	-25.08%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200831	7.16	7.28	7.12	7.25	1.26%	0.42%	-21.88%	605709	4.3762	111.37	7.22	-25.18%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200828	7.1	7.18	7.08	7.16	0.7%	0.42%	-22.84%	380248	2.7115	69	7.13	-26.11%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200827	7.08	7.12	7.02	7.11	0.42%	0.57%	-23.38%	329013	2.325	59.17	7.07	-26.74%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200826	7.21	7.23	7.06	7.08	-2.07%	-0.84%	-23.71%	587121	4.1903	106.64	7.14	-26.01%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200825	7.29	7.37	7.21	7.23	0.14%	-0.55%	-22.09%	682290	4.9628	126.3	7.27	-24.66%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200824	7.29	7.36	7.18	7.22	-1.1%	-0.14%	-22.2%	641663	4.6373	118.01	7.23	-25.08%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200821	7.3	7.45	7.14	7.3	0%	0.55%	-21.34%	1010590	7.3378	186.74	7.26	-24.77%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200820	7.35	7.54	7.27	7.3	-0.68%	-1.48%	-21.34%	1021033	7.5691	192.62	7.41	-23.21%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200819	7.28	7.44	7.25	7.35	1.52%	0%	-20.8%	1085145	7.9752	202.96	7.35	-23.83%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200818	7.31	7.33	7.2	7.24	-0.82%	0%	-21.98%	523194	3.7873	96.38	7.24	-24.97%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200817	7.29	7.36	7.23	7.3	0.41%	0%	-21.34%	762830	5.5692	141.73	7.3	-24.35%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200814	7.23	7.28	7.17	7.27	-0.27%	0.55%	-21.66%	524809	3.7962	96.61	7.23	-25.08%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200813	7.31	7.34	7.2	7.29	-0.95%	0.28%	-21.44%	776093	5.6458	143.68	7.27	-24.66%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200812	7.1	7.38	7.09	7.36	4.1%	0.82%	-20.69%	1821787	13.2961	338.37	7.3	-24.35%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200811	7.13	7.27	7.03	7.07	0.43%	-1.26%	-23.81%	934830	6.6913	170.28	7.16	-25.8%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200810	6.94	7.09	6.85	7.04	0.86%	0.86%	-24.14%	571049	3.9871	101.47	6.98	-27.67%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200807	7.01	7.14	6.92	6.98	-0.71%	-0.43%	-24.78%	594330	4.1686	106.08	7.01	-27.36%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200806	6.99	7.08	6.93	7.03	1.44%	0.43%	-24.25%	665714	4.6622	118.65	7	-27.46%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200805	7	7	6.88	6.93	-1.42%	0.14%	-25.32%	594670	4.1138	104.69	6.92	-28.29%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200804	6.99	7.05	6.9	7.03	0.86%	0.72%	-24.25%	495461	3.4562	87.95	6.98	-27.67%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200803	6.86	6.98	6.85	6.97	2.05%	0.43%	-24.89%	508471	3.5291	89.81	6.94	-28.08%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200731	6.85	6.92	6.78	6.83	-0.15%	-0.15%	-26.4%	403316	2.7601	70.24	6.84	-29.12%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200730	6.91	6.93	6.83	6.84	-1.44%	-0.44%	-26.29%	430250	2.9579	75.27	6.87	-28.81%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200729	6.8	6.95	6.77	6.94	1.46%	1.02%	-25.22%	401183	2.7547	70.1	6.87	-28.81%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200728	6.92	6.96	6.79	6.84	-0.73%	-0.29%	-26.29%	431016	2.9551	75.2	6.86	-28.91%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200727	6.96	7	6.83	6.89	-1.01%	-0.14%	-25.75%	344515	2.378	60.52	6.9	-28.5%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200724	7.18	7.23	6.95	6.96	-3.33%	-1.14%	-25%	574155	4.0447	102.93	7.04	-27.05%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200723	7.19	7.34	7.11	7.2	-0.96%	0.14%	-22.41%	596092	4.2887	109.14	7.19	-25.49%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200722	7.14	7.44	7.11	7.27	1.68%	-0.68%	-21.66%	1018343	7.458	189.79	7.32	-24.15%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200721	7.16	7.24	7.12	7.15	-0.42%	-0.14%	-22.95%	558110	3.9982	101.75	7.16	-25.8%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200720	6.99	7.18	6.91	7.18	3.16%	1.56%	-22.63%	586050	4.1448	105.48	7.07	-26.74%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200717	7.04	7.09	6.91	6.96	-1.42%	-0.43%	-25%	549572	3.8433	97.81	6.99	-27.56%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200716	7.3	7.35	7.03	7.06	-2.62%	-1.4%	-23.92%	822670	5.8939	149.99	7.16	-25.8%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200715	7.35	7.49	7.23	7.29	0.83%	-1.35%	-21.44%	1069403	7.9019	201.09	7.39	-23.42%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200714	7.36	7.38	7.11	7.23	-2.43%	-0.14%	-22.09%	966720	7.003	178.22	7.24	-24.97%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200713	7.26	7.44	7.22	7.41	1.37%	0.95%	-20.15%	802929	5.8912	149.92	7.34	-23.94%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200710	7.44	7.49	7.28	7.31	-3.18%	-0.95%	-21.23%	965441	7.125	181.32	7.38	-23.52%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200709	7.51	7.56	7.4	7.55	0.53%	0.94%	-18.64%	1278331	9.5589	243.26	7.48	-22.49%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200708	7.27	7.66	7.15	7.51	2.74%	2.04%	-19.07%	1471643	10.8248	275.47	7.36	-23.73%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200707	7.68	7.72	7.29	7.31	-1.62%	-2.01%	-21.23%	1654415	12.3366	313.95	7.46	-22.69%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200706	7.01	7.47	7.01	7.43	6.75%	2.48%	-19.94%	1556200	11.2894	287.3	7.25	-24.87%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200703	6.96	7.08	6.85	6.96	0.72%	0%	-25%	959584	6.6779	169.94	6.96	-27.88%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200702	6.64	6.98	6.61	6.91	3.91%	1.62%	-25.54%	1222392	8.3175	211.67	6.8	-29.53%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200701	6.6	6.65	6.55	6.65	0.61%	0.76%	-28.34%	460352	3.0376	77.3	6.6	-31.61%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200630	6.62	6.64	6.59	6.61	0.76%	-0.15%	-28.77%	216757	1.4342	36.5	6.62	-31.4%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200629	6.6	6.6	6.55	6.56	-1.35%	0%	-29.31%	372944	2.4474	62.28	6.56	-32.02%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200624	6.62	6.65	6.6	6.65	0.45%	0.3%	-28.34%	245274	1.626	41.38	6.63	-31.3%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200623	6.63	6.63	6.57	6.62	-0.3%	0.3%	-28.66%	291040	1.9223	48.92	6.6	-31.61%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200622	6.71	6.74	6.6	6.64	-1.19%	-0.3%	-28.45%	633050	4.2189	107.36	6.66	-30.98%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200619	6.66	6.75	6.63	6.72	1.05%	0.6%	-27.59%	409308	2.7361	69.63	6.68	-30.78%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200618	6.61	6.66	6.57	6.65	0.45%	0.45%	-28.34%	309740	2.0497	52.16	6.62	-31.4%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200617	6.6	6.62	6.55	6.62	-0.3%	0.76%	-28.66%	342043	2.2486	57.22	6.57	-31.92%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200616	6.63	6.68	6.6	6.64	1.53%	0.15%	-28.45%	392058	2.6013	66.2	6.63	-31.3%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200615	6.6	6.66	6.51	6.54	-2.1%	-0.61%	-29.53%	648270	4.2649	108.54	6.58	-31.81%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200612	6.65	6.72	6.59	6.68	-1.76%	0.45%	-28.02%	1072601	7.129	181.42	6.65	-31.09%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200611	6.96	6.99	6.8	6.8	-3.41%	-1.16%	-26.72%	694825	4.7784	121.6	6.88	-28.7%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200610	7.32	7.33	7	7.04	-3.43%	-0.42%	-24.14%	763388	5.3996	137.41	7.07	-26.74%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200608	7.22	7.45	7.1	7.29	1.53%	-0.14%	-21.44%	1141577	8.3287	211.95	7.3	-24.35%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200605	6.9	7.28	6.82	7.18	6.85%	1.56%	-22.63%	1850872	13.0771	332.79	7.07	-26.74%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200604	6.72	6.76	6.6	6.72	-0.88%	0.9%	-27.59%	637001	4.2417	107.94	6.66	-30.98%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200603	6.76	6.93	6.69	6.78	0.89%	-0.73%	-26.94%	629237	4.2955	109.31	6.83	-29.22%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200602	6.66	6.77	6.62	6.72	1.36%	0.15%	-27.59%	521260	3.4952	88.95	6.71	-30.47%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200601	6.49	6.64	6.47	6.63	2.47%	0.91%	-28.56%	443460	2.9116	74.1	6.57	-31.92%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200529	6.41	6.48	6.37	6.47	0.47%	0.47%	-30.28%	336627	2.1676	55.16	6.44	-33.26%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200528	6.43	6.5	6.38	6.44	-0.16%	0%	-30.6%	252589	1.6267	41.4	6.44	-33.26%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200527	6.5	6.55	6.44	6.45	0.62%	-0.77%	-30.5%	400426	2.6021	66.22	6.5	-32.64%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200526	6.36	6.43	6.34	6.41	1.1%	0.47%	-30.93%	327743	2.091	53.21	6.38	-33.89%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200525	6.43	6.43	6.32	6.34	-1.55%	-0.47%	-31.68%	354678	2.2602	57.52	6.37	-33.99%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200522	6.57	6.57	6.41	6.44	-2.13%	-0.62%	-30.6%	415846	2.6928	68.53	6.48	-32.85%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200521	6.69	6.7	6.57	6.58	-1.35%	-0.6%	-29.09%	307322	2.0331	51.74	6.62	-31.4%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200520	6.7	6.74	6.63	6.67	-1.04%	0%	-28.13%	327014	2.1817	55.52	6.67	-30.88%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200519	6.78	6.89	6.72	6.74	1.81%	-0.74%	-27.37%	528603	3.5917	91.4	6.79	-29.64%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200518	6.64	6.65	6.57	6.62	-0.75%	0.15%	-28.66%	332966	2.2013	56.02	6.61	-31.5%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200515	6.77	6.77	6.66	6.67	-0.89%	-0.15%	-28.13%	314137	2.0993	53.42	6.68	-30.78%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200514	6.75	6.77	6.71	6.73	-1.17%	0%	-27.48%	275176	1.8513	47.11	6.73	-30.26%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200513	6.8	6.83	6.74	6.81	-0.58%	0.44%	-26.62%	236442	1.6027	40.79	6.78	-29.74%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200512	6.9	6.91	6.8	6.85	-1.3%	0.15%	-26.19%	447315	3.0593	77.85	6.84	-29.12%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200511	6.97	7.06	6.92	6.94	-0.29%	-0.72%	-25.22%	348777	2.4363	62	6.99	-27.56%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200508	6.91	6.97	6.9	6.96	1.02%	0.29%	-25%	356640	2.4746	62.97	6.94	-28.08%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200507	6.95	6.97	6.87	6.89	-1.43%	0%	-25.75%	424389	2.9252	74.44	6.89	-28.6%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200506	7	7.05	6.88	6.99	-3.59%	0.43%	-24.68%	898575	6.2527	159.12	6.96	-27.88%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200430	7.2	7.37	7.12	7.25	5.84%	0.42%	-21.88%	1129699	8.1547	207.52	7.22	-25.18%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200429	6.72	6.89	6.72	6.85	1.78%	0.15%	-26.19%	356335	2.4356	61.98	6.84	-29.12%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200428	6.72	6.77	6.64	6.73	0.45%	0.15%	-27.48%	355596	2.3889	60.79	6.72	-30.36%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200427	6.77	6.81	6.68	6.7	-1.03%	-0.45%	-27.8%	262213	1.7654	44.93	6.73	-30.26%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200424	6.88	6.9	6.76	6.77	-2.31%	-0.59%	-27.05%	229874	1.5663	39.86	6.81	-29.43%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200423	6.87	6.99	6.84	6.93	0.43%	0.14%	-25.32%	394813	2.7318	69.52	6.92	-28.29%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200422	6.66	6.92	6.65	6.9	2.68%	1.02%	-25.65%	442979	3.0258	77	6.83	-29.22%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200421	6.83	6.83	6.66	6.72	-1.61%	0%	-27.59%	361067	2.4253	61.72	6.72	-30.36%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200420	6.82	6.92	6.76	6.83	0.15%	0.15%	-26.4%	387245	2.6429	67.26	6.82	-29.33%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200417	6.81	6.98	6.76	6.82	1.79%	-1.02%	-26.51%	683347	4.7055	119.75	6.89	-28.6%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200416	6.7	6.75	6.66	6.7	-1.03%	0%	-27.8%	217046	1.4539	37	6.7	-30.57%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200415	6.67	6.83	6.63	6.77	1.96%	0.3%	-27.05%	472546	3.1878	81.12	6.75	-30.05%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200414	6.58	6.64	6.55	6.64	1.07%	0.76%	-28.45%	331512	2.1862	55.64	6.59	-31.71%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200413	6.66	6.7	6.55	6.57	-2.52%	-0.61%	-29.2%	299774	1.9808	50.41	6.61	-31.5%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200410	6.83	6.86	6.73	6.74	-1.75%	-0.74%	-27.37%	311698	2.1162	53.85	6.79	-29.64%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200409	6.86	6.93	6.81	6.86	0.15%	0.15%	-26.08%	353066	2.4182	61.54	6.85	-29.02%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200408	6.7	6.93	6.65	6.85	1.93%	0.74%	-26.19%	658528	4.4775	113.95	6.8	-29.53%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200407	6.7	6.75	6.65	6.72	1.2%	0.15%	-27.59%	461563	3.0962	78.79	6.71	-30.47%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200403	6.71	6.71	6.6	6.64	-1.34%	-0.15%	-28.45%	258278	1.7171	43.7	6.65	-31.09%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200402	6.56	6.73	6.54	6.73	1.66%	0.75%	-27.48%	325060	2.1724	55.28	6.68	-30.78%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200401	6.5	6.75	6.47	6.62	1.69%	-0.6%	-28.66%	491029	3.2678	83.16	6.66	-30.98%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200331	6.69	6.71	6.48	6.51	-1.66%	-0.91%	-29.85%	393202	2.5833	65.74	6.57	-31.92%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200324	6.45	6.54	6.38	6.51	2.52%	0.46%	-29.85%	478233	3.0969	78.81	6.48	-32.85%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200323	6.4	6.48	6.31	6.35	-5.08%	-0.63%	-31.57%	584069	3.7317	94.97	6.39	-33.78%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200320	6.6	6.73	6.49	6.69	1.67%	1.21%	-27.91%	840295	5.5582	141.45	6.61	-31.5%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200319	6.87	6.94	6.49	6.58	-5.73%	-0.75%	-29.09%	1092877	7.2469	184.42	6.63	-31.3%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200318	7.27	7.29	6.95	6.98	-3.99%	-2.24%	-24.78%	813774	5.8109	147.88	7.14	-26.01%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200317	7.47	7.59	7.2	7.27	-2.81%	-0.55%	-21.66%	603400	4.4102	112.23	7.31	-24.25%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200316	7.81	7.84	7.43	7.48	-3.73%	-1.58%	-19.4%	575530	4.3754	111.35	7.6	-21.24%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200313	7.41	7.87	7.35	7.77	-1.15%	2.24%	-16.27%	752293	5.7188	145.53	7.6	-21.24%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200312	8.03	8.06	7.82	7.86	-3.68%	-0.51%	-15.3%	741769	5.8578	149.07	7.9	-18.13%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200311	7.95	8.39	7.92	8.16	1.49%	-0.24%	-12.07%	1286206	10.5191	267.69	8.18	-15.23%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200310	7.81	8.07	7.63	8.04	1.01%	2.55%	-13.36%	1151333	9.031	229.83	7.84	-18.76%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200309	7.86	8.12	7.71	7.96	3.24%	0.89%	-14.22%	1749647	13.8072	351.37	7.89	-18.24%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200306	7.76	7.78	7.67	7.71	-2.28%	-0.13%	-16.92%	610695	4.7128	119.93	7.72	-20%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200305	7.8	7.95	7.74	7.89	2.07%	0.51%	-14.98%	950885	7.4634	189.93	7.85	-18.65%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200304	7.7	7.75	7.61	7.73	0.78%	0.39%	-16.7%	474948	3.656	93.04	7.7	-20.21%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200303	7.69	7.84	7.62	7.67	0.39%	-0.52%	-17.35%	612619	4.7258	120.26	7.71	-20.1%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200302	7.48	7.69	7.48	7.64	2.41%	0.53%	-17.67%	576839	4.3813	111.5	7.6	-21.24%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200228	7.55	7.63	7.44	7.46	-3.99%	-0.93%	-19.61%	691269	5.206	132.48	7.53	-21.97%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200227	7.83	7.87	7.77	7.77	-0.77%	-0.38%	-16.27%	365413	2.8516	72.57	7.8	-19.17%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200226	7.7	7.96	7.68	7.83	-0.38%	0%	-15.63%	839471	6.5738	167.29	7.83	-18.86%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200225	7.71	7.87	7.63	7.86	-0.38%	1.55%	-15.3%	819915	6.3461	161.5	7.74	-19.79%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200224	8.12	8.15	7.83	7.89	-4.25%	-0.13%	-14.98%	1377369	10.8848	277	7.9	-18.13%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200221	8.3	8.31	8.16	8.24	-1.79%	0.24%	-11.21%	916867	7.5356	191.77	8.22	-14.82%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200220	8.32	8.49	8.24	8.39	3.33%	0.36%	-9.59%	1124797	9.408	239.42	8.36	-13.37%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200219	8.07	8.28	8.03	8.12	0.62%	-0.37%	-12.5%	740573	6.0329	153.53	8.15	-15.54%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200218	8.16	8.16	8.01	8.07	-0.98%	0%	-13.04%	415798	3.3546	85.37	8.07	-16.37%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200217	7.98	8.17	7.94	8.15	1.75%	1.24%	-12.18%	602106	4.8489	123.4	8.05	-16.58%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200214	7.85	8.03	7.8	8.01	1.65%	1.26%	-13.69%	512713	4.0576	103.26	7.91	-18.03%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200213	8	8.08	7.84	7.88	-2.23%	-0.88%	-15.09%	418242	3.3252	84.62	7.95	-17.62%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200212	7.98	8.06	7.89	8.06	0.37%	0.88%	-13.15%	392562	3.1375	79.84	7.99	-17.2%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200211	7.94	8.1	7.88	8.03	2.03%	0.25%	-13.47%	663577	5.3166	135.3	8.01	-16.99%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200210	7.81	7.91	7.73	7.87	-1.01%	0.51%	-15.19%	538459	4.2146	107.26	7.83	-18.86%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200207	7.82	8.02	7.72	7.95	0.76%	1.02%	-14.33%	657213	5.1753	131.7	7.87	-18.45%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200206	7.66	7.89	7.59	7.89	4.09%	2.07%	-14.98%	862449	6.6659	169.64	7.73	-19.9%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200205	7.34	7.67	7.29	7.58	4.41%	0.93%	-18.32%	1052263	7.9065	201.21	7.51	-22.18%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200204	7	7.34	7	7.26	-2.29%	0.41%	-21.77%	1356684	9.8032	249.48	7.23	-25.08%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200203	7.43	7.43	7.43	7.43	-9.94%	0%	-19.94%	238877	1.7749	45.17	7.43	-23.01%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200123	8.48	8.48	8.12	8.25	-4.4%	-0.72%	-11.1%	1024711	8.5196	216.81	8.31	-13.89%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200122	8.44	8.63	8.41	8.63	1.05%	1.05%	-7%	708016	6.0486	153.93	8.54	-11.5%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200121	8.7	8.7	8.48	8.54	-3.17%	-0.7%	-7.97%	1139693	9.8025	249.46	8.6	-10.88%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200120	8.98	8.98	8.69	8.82	-4.13%	0.46%	-4.96%	1699880	14.9219	379.74	8.78	-9.02%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200117	9.34	9.35	9.16	9.2	-1.08%	-0.22%	-0.86%	451542	4.1613	105.9	9.22	-4.46%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200116	9.46	9.47	9.26	9.3	-1.38%	-0.43%	0.22%	360602	3.3688	85.73	9.34	-3.21%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200115	9.43	9.5	9.28	9.43	-0.53%	0.53%	1.62%	467741	4.3893	111.7	9.38	-2.8%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200114	9.78	9.85	9.46	9.48	-0.52%	-1.35%	2.16%	822109	7.8997	201.04	9.61	-0.41%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200113	9.46	9.63	9.33	9.53	1.06%	0.32%	2.69%	474597	4.5065	114.68	9.5	-1.55%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200110	9.54	9.59	9.41	9.43	-1.15%	-0.42%	1.62%	446728	4.2307	107.66	9.47	-1.87%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200109	9.27	9.58	9.19	9.54	5.41%	1.6%	2.8%	1257964	11.8181	300.75	9.39	-2.69%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200108	9.05	9.14	9.01	9.05	-2.69%	-0.11%	-2.48%	898119	8.1326	206.96	9.06	-6.11%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200107	9.16	9.3	9.13	9.3	1.97%	1.09%	0.22%	701563	6.4518	164.19	9.2	-4.66%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200106	9.26	9.26	9.04	9.12	-3.9%	0%	-1.72%	1419160	12.9413	329.34	9.12	-5.49%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200103	9.88	9.9	9.43	9.49	-3.16%	-1.15%	2.26%	813465	7.8131	198.83	9.6	-0.52%	9.52	0%	9.43	0%	9.28	0%	0.58%
20200102	9.8	9.98	9.66	9.8	1.14%	-0.51%	5.6%	528292	5.2011	132.36	9.85	2.07%	9.52	0%	9.43	0%	9.28	0%	0.58%