建设银行(601939)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.21	6.3	6.2	6.3	1.78%	0.64%	-12.74%	866198	5.4233	113.8	6.26	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230927	6.31	6.33	6.18	6.19	-1.9%	-0.48%	-14.27%	862161	5.3638	111.82	6.22	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230926	6.31	6.33	6.26	6.31	0.16%	0.16%	-12.6%	493510	3.1072	68.08	6.3	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230925	6.28	6.34	6.26	6.3	0.32%	-0.16%	-12.74%	701989	4.4263	99.91	6.31	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230922	6.27	6.31	6.17	6.28	0.48%	0.48%	-13.02%	1022157	6.3859	148.07	6.25	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230921	6.25	6.28	6.2	6.25	0.16%	0%	-13.43%	708224	4.4279	112.11	6.25	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230920	6.18	6.26	6.17	6.24	0.97%	0.16%	-13.57%	935680	5.8271	152.18	6.23	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230919	6.13	6.2	6.12	6.18	0.49%	0%	-14.4%	570427	3.5235	102.93	6.18	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230918	6.12	6.16	6.07	6.15	0.49%	0.49%	-14.82%	564707	3.4552	104.28	6.12	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230915	6.16	6.19	6.1	6.12	-0.65%	-0.33%	-15.24%	789517	4.8477	142.84	6.14	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230914	6.09	6.18	6.07	6.16	1.32%	0.49%	-14.68%	933924	5.7278	174.55	6.13	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230913	6.05	6.08	6.03	6.08	0.66%	0.16%	-15.79%	491641	2.9819	98.9	6.07	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230912	6.04	6.06	6.03	6.04	0%	0%	-16.34%	280218	1.6924	51.67	6.04	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230911	6.06	6.09	6.02	6.04	-0.33%	-0.17%	-16.34%	527188	3.1888	87.14	6.05	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230908	6.04	6.08	6.02	6.06	0.17%	0%	-16.07%	448105	2.7134	64.12	6.06	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230907	6.03	6.08	6.02	6.05	0%	-0.17%	-16.2%	524222	3.1765	71.27	6.06	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230906	6.03	6.06	6	6.05	0.33%	0.33%	-16.2%	286472	1.7279	36.63	6.03	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230905	6.06	6.06	6.01	6.03	-0.66%	0%	-16.48%	395603	2.3872	47.58	6.03	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230904	6.03	6.08	6.01	6.07	1.17%	0.33%	-15.93%	687964	4.1621	80.2	6.05	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230901	6.02	6.04	5.98	6	0%	-0.17%	-16.9%	606064	3.6434	70.41	6.01	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230831	5.99	6.03	5.96	6	0.33%	-0.17%	-16.9%	492831	2.9601	54.8	6.01	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230830	6.01	6.04	5.95	5.98	-0.83%	0%	-17.17%	920689	5.5013	100.45	5.98	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230829	6.11	6.13	6	6.03	-1.79%	-0.17%	-16.48%	897298	5.4196	107.45	6.04	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230828	6.25	6.29	6.07	6.14	1.66%	0%	-14.96%	1428660	8.767	177.76	6.14	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230825	5.94	6.05	5.93	6.04	1.51%	0.33%	-16.34%	812362	4.8888	104.98	6.02	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230824	6.03	6.05	5.94	5.95	-1.49%	-0.34%	-17.59%	959189	5.7292	123.8	5.97	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230823	5.98	6.05	5.96	6.04	0.83%	0.33%	-16.34%	780192	4.6954	107.84	6.02	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230822	5.95	6	5.92	5.99	1.18%	0.34%	-17.04%	672184	4.0098	95.3	5.97	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230821	5.96	5.99	5.91	5.92	-0.67%	-0.34%	-18.01%	688382	4.0913	98.93	5.94	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230818	5.91	6.03	5.9	5.96	0.85%	-0.33%	-17.45%	984565	5.8914	142.15	5.98	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230817	5.92	5.95	5.87	5.91	-0.34%	0.17%	-18.14%	629044	3.7094	87.68	5.9	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230816	5.95	5.96	5.9	5.93	-0.34%	0%	-17.87%	431750	2.5609	56.74	5.93	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230815	5.88	5.98	5.87	5.95	1.19%	0.34%	-17.59%	736224	4.366	81.75	5.93	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230814	5.9	5.91	5.84	5.88	-0.84%	0.34%	-18.56%	784114	4.5972	85.96	5.86	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230811	5.98	6.02	5.92	5.93	-0.84%	-0.5%	-17.87%	745054	4.4368	80.13	5.96	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230810	5.97	5.99	5.96	5.98	0%	0%	-17.17%	456660	2.7287	55.93	5.98	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230809	5.97	5.99	5.95	5.98	0.17%	0.17%	-17.17%	520334	3.1071	59.05	5.97	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230808	5.98	6.02	5.96	5.97	-0.33%	-0.17%	-17.31%	501592	3.0012	50.2	5.98	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230807	6.04	6.04	5.98	5.99	-0.99%	-0.17%	-17.04%	625455	3.7517	61.57	6	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230804	6.06	6.11	6.02	6.05	0.33%	-0.33%	-16.2%	972626	5.8998	99.78	6.07	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230803	5.99	6.07	5.94	6.03	0.67%	0.33%	-16.48%	823340	4.9508	90.29	6.01	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230802	6.11	6.13	5.98	5.99	-2.92%	-0.66%	-17.04%	1438276	8.6799	166.34	6.03	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230801	6.14	6.21	6.11	6.17	0.16%	0.16%	-14.54%	614461	3.7864	85.97	6.16	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230731	6.18	6.27	6.1	6.16	0.16%	-0.16%	-14.68%	1039601	6.4121	150.38	6.17	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230728	6.03	6.2	6.01	6.15	1.65%	0.33%	-14.82%	963444	5.9026	142.69	6.13	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230727	5.95	6.08	5.93	6.05	1.85%	0.33%	-16.2%	1082811	6.5278	146.88	6.03	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230726	5.98	5.98	5.93	5.94	-0.67%	-0.17%	-17.73%	471242	2.802	58.52	5.95	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230725	5.89	5.98	5.89	5.98	1.7%	0.67%	-17.17%	759922	4.5169	88.26	5.94	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230724	5.9	5.91	5.87	5.88	-0.34%	0%	-18.56%	392239	2.3077	45.44	5.88	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230721	5.9	5.93	5.88	5.9	-0.17%	-0.17%	-18.28%	426123	2.5163	49.29	5.91	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230720	5.89	5.95	5.89	5.91	0.34%	-0.17%	-18.14%	654226	3.8712	73.81	5.92	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230719	5.87	5.9	5.85	5.89	0.17%	0.34%	-18.42%	476447	2.7957	53.16	5.87	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230718	5.93	5.93	5.86	5.88	-0.51%	-0.17%	-18.56%	549102	3.232	61.07	5.89	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230717	5.96	5.96	5.88	5.91	-0.84%	0.17%	-18.14%	900586	5.3143	99.62	5.9	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230714	6.03	6.04	5.92	5.96	-0.5%	-0.17%	-17.45%	1523855	9.0944	170.32	5.97	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230713	6.28	6.4	6.26	6.38	2.24%	0.63%	-11.63%	1580877	10.0233	208.83	6.34	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230712	6.29	6.34	6.24	6.24	-0.79%	-0.79%	-13.57%	988388	6.2134	141.5	6.29	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230711	6.22	6.29	6.21	6.29	1.13%	0.48%	-12.88%	674966	4.2279	110.45	6.26	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230710	6.22	6.24	6.19	6.22	0.48%	0.16%	-13.85%	434009	2.6968	66.31	6.21	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230707	6.19	6.25	6.18	6.19	-0.16%	-0.32%	-14.27%	654046	4.0613	92.9	6.21	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230706	6.24	6.28	6.19	6.2	-0.96%	-0.32%	-14.13%	670113	4.1677	96.38	6.22	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230705	6.27	6.29	6.23	6.26	-0.32%	0.16%	-13.3%	509350	3.1846	66.63	6.25	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230704	6.32	6.35	6.27	6.28	-0.95%	-0.32%	-13.02%	583317	3.6723	78.12	6.3	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230703	6.26	6.37	6.24	6.34	1.28%	0.48%	-12.19%	853640	5.3853	108.07	6.31	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230630	6.23	6.27	6.18	6.26	0.97%	0.32%	-13.3%	590814	3.685	72.4	6.24	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230629	6.21	6.24	6.17	6.2	0%	-0.16%	-14.13%	604054	3.753	65.83	6.21	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230628	6.24	6.27	6.2	6.2	-0.64%	-0.48%	-14.13%	450041	2.8019	48.64	6.23	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230627	6.14	6.25	6.13	6.24	1.63%	0.65%	-13.57%	640735	3.975	64.66	6.2	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230626	6.22	6.23	6.12	6.14	-1.29%	-0.16%	-14.96%	890706	5.482	86.36	6.15	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230621	6.16	6.33	6.13	6.22	0.97%	-0.48%	-13.85%	1029023	6.4311	100.34	6.25	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230620	6.22	6.24	6.15	6.16	-1.12%	-0.48%	-14.68%	908712	5.6235	89.31	6.19	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230619	6.31	6.32	6.22	6.23	-1.11%	-0.16%	-13.71%	868505	5.4199	86.74	6.24	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230616	6.37	6.38	6.3	6.3	-0.94%	-0.47%	-12.74%	1025021	6.4873	103.68	6.33	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230615	6.35	6.4	6.32	6.36	0.32%	0%	-11.91%	1014598	6.4501	106.74	6.36	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230614	6.51	6.56	6.33	6.34	-2.61%	-1.25%	-12.19%	1518966	9.7488	166.62	6.42	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230613	6.46	6.53	6.45	6.51	0.46%	0.15%	-9.83%	668170	4.3419	83.75	6.5	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230612	6.6	6.6	6.45	6.48	-1.52%	-0.15%	-10.25%	1028721	6.6804	128.4	6.49	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230609	6.65	6.66	6.57	6.58	-1.05%	-0.3%	-8.86%	903234	5.963	113.95	6.6	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230608	6.58	6.7	6.53	6.65	1.06%	0.3%	-7.89%	922747	6.1218	117.53	6.63	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230607	6.49	6.59	6.48	6.58	1.54%	0.46%	-8.86%	807650	5.2865	95.97	6.55	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230606	6.47	6.59	6.45	6.48	-0.15%	-0.77%	-10.25%	789181	5.1558	83.68	6.53	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230605	6.35	6.51	6.34	6.49	2.37%	0.78%	-10.11%	858220	5.531	83.08	6.44	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230602	6.36	6.42	6.32	6.34	-0.63%	-0.16%	-12.19%	682200	4.3296	63.9	6.35	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230601	6.39	6.44	6.29	6.38	-0.31%	0.31%	-11.63%	711494	4.5247	65.47	6.36	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230531	6.42	6.47	6.37	6.4	-0.93%	-0.16%	-11.36%	467416	2.995	40.73	6.41	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230530	6.49	6.51	6.38	6.46	-0.46%	0.31%	-10.53%	697530	4.4889	59.25	6.44	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230529	6.36	6.53	6.34	6.49	2.2%	0.62%	-10.11%	1078197	6.958	85.37	6.45	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230526	6.21	6.39	6.18	6.35	2.25%	0.95%	-12.05%	909238	5.7204	65.76	6.29	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230525	6.27	6.3	6.15	6.21	-1.43%	0.16%	-13.99%	1466687	9.0972	91.22	6.2	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230524	6.51	6.51	6.27	6.3	-3.08%	-0.63%	-12.74%	1861945	11.7958	101.06	6.34	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230523	6.66	6.73	6.46	6.5	-2.84%	-0.61%	-9.97%	1542087	10.0827	71.9	6.54	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230522	6.62	6.8	6.62	6.69	0.6%	-0.45%	-7.34%	993151	6.6713	45.17	6.72	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230519	6.7	6.74	6.58	6.65	-1.04%	-0.15%	-7.89%	917833	6.1097	37.81	6.66	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230518	6.62	6.82	6.61	6.72	2.13%	0%	-6.93%	1320061	8.8742	54.5	6.72	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230517	6.62	6.65	6.53	6.58	-1.05%	0%	-8.86%	752383	4.9522	30.08	6.58	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230516	6.63	6.89	6.6	6.65	0.45%	-1.34%	-7.89%	1512085	10.1866	60.14	6.74	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230515	6.48	6.64	6.35	6.62	1.69%	2.16%	-8.31%	1909706	12.3767	72	6.48	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230510	6.99	7	6.57	6.62	-5.29%	-1.05%	-8.31%	2747233	18.3898	110.26	6.69	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230509	7.19	7.28	6.93	6.99	-0.57%	-1.27%	-3.19%	3672625	26.0126	166.62	7.08	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230508	6.71	7.26	6.69	7.03	5.24%	0.57%	-2.63%	5044390	35.2825	258.45	6.99	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230505	6.57	6.78	6.56	6.68	1.98%	0.15%	-7.48%	2614637	17.4435	161.36	6.67	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230504	6.27	6.59	6.23	6.55	3.8%	1.24%	-9.28%	3161583	20.4655	210.53	6.47	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230428	6.32	6.36	6.25	6.31	-0.16%	0.16%	-12.6%	1140231	7.1834	85.55	6.3	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230427	6.33	6.36	6.26	6.32	-0.47%	0%	-12.47%	1688905	10.6655	130.77	6.32	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230426	6.37	6.4	6.2	6.35	-0.47%	0.79%	-12.05%	1537297	9.6789	123.46	6.3	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230425	6.28	6.43	6.27	6.38	1.59%	0.31%	-11.63%	2001054	12.7328	165.63	6.36	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230424	6.26	6.32	6.24	6.28	0.32%	-0.16%	-13.02%	1275829	8.0231	119.11	6.29	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230421	6.31	6.36	6.24	6.26	-0.79%	-0.79%	-13.3%	1107240	6.9829	111.16	6.31	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230420	6.33	6.35	6.25	6.31	-0.32%	0.32%	-12.6%	1031273	6.4887	110.89	6.29	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230419	6.33	6.4	6.3	6.33	0%	-0.16%	-12.33%	1099114	6.9728	125.38	6.34	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230418	6.29	6.39	6.28	6.33	0.48%	0%	-12.33%	1053048	6.6663	120.79	6.33	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230417	6.19	6.32	6.17	6.3	1.78%	0.64%	-12.74%	1171106	7.3341	138.98	6.26	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230414	6.18	6.22	6.13	6.19	-0.16%	0.32%	-14.27%	800667	4.943	97.86	6.17	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230413	6.14	6.24	6.12	6.2	0.65%	0.16%	-14.13%	1201556	7.4365	146.33	6.19	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230412	6.07	6.17	6.06	6.16	1.48%	0.33%	-14.68%	1329337	8.1595	174.5	6.14	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230411	6.07	6.08	6.03	6.07	0.33%	0.17%	-15.93%	533177	3.2315	77.13	6.06	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230410	6.06	6.07	6	6.05	-0.17%	0.17%	-16.2%	574409	3.4694	78.83	6.04	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230407	6.04	6.06	6.02	6.06	0.33%	0.17%	-16.07%	446971	2.7025	60.85	6.05	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230406	6.04	6.08	6.02	6.04	-0.17%	-0.17%	-16.34%	587063	3.5527	75.74	6.05	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230404	5.95	6.05	5.94	6.05	1.68%	0.5%	-16.2%	1066994	6.427	132	6.02	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230403	5.93	5.97	5.91	5.95	0.17%	0.17%	-17.59%	676190	4.0184	83.58	5.94	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230331	5.98	6.01	5.91	5.94	-0.34%	-0.5%	-17.73%	810494	4.8348	92.5	5.97	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230330	5.96	6.05	5.92	5.96	0.34%	-0.17%	-17.45%	884681	5.2819	95.46	5.97	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230329	5.98	6	5.94	5.94	-0.17%	-0.5%	-17.73%	579035	3.4542	58.01	5.97	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230328	5.94	6	5.91	5.95	0.17%	-0.17%	-17.59%	554544	3.3065	53.35	5.96	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230327	5.97	6.01	5.88	5.94	-0.83%	0.34%	-17.73%	906814	5.3663	85.42	5.92	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230324	6.06	6.06	5.97	5.99	-1.16%	-0.17%	-17.04%	655672	3.9352	63.43	6	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230323	6.01	6.09	6	6.06	0.5%	0%	-16.07%	851788	5.1576	83.12	6.06	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230322	5.94	6.04	5.93	6.03	1.52%	0.5%	-16.48%	873402	5.244	82.62	6	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230321	6.02	6.06	5.91	5.94	-1.33%	-0.34%	-17.73%	982640	5.8543	89.94	5.96	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230320	6.02	6.1	6.01	6.02	0%	-0.5%	-16.62%	1352845	8.1848	106.31	6.05	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230317	6.02	6.07	5.96	6.02	0.5%	0%	-16.62%	1354226	8.1473	106.83	6.02	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230316	5.91	6.05	5.91	5.99	0.67%	-0.33%	-17.04%	1582363	9.5129	122.35	6.01	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230315	5.87	5.96	5.82	5.95	2.06%	0.68%	-17.59%	990687	5.8513	81.74	5.91	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230314	5.81	5.88	5.79	5.83	0%	0%	-19.25%	696970	4.0625	58.93	5.83	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230313	5.74	5.84	5.73	5.83	1.22%	0.52%	-19.25%	734279	4.2558	63.79	5.8	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230310	5.8	5.81	5.76	5.76	-1.2%	-0.35%	-20.22%	874600	5.0554	79.26	5.78	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230309	5.86	5.9	5.82	5.83	-0.51%	-0.51%	-19.25%	940398	5.5099	90.81	5.86	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230308	5.86	5.9	5.79	5.86	0%	0.51%	-18.84%	1199398	6.9871	123.24	5.83	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230307	5.81	6.09	5.8	5.86	0.86%	-1.68%	-18.84%	2987903	17.8047	345.86	5.96	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230306	5.84	5.92	5.8	5.81	-0.34%	-0.51%	-19.53%	1312137	7.6664	207.86	5.84	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230303	5.68	5.85	5.67	5.83	2.82%	1.22%	-19.25%	1667668	9.6111	299.23	5.76	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230302	5.63	5.68	5.62	5.67	0.53%	0.18%	-21.47%	594445	3.3661	131.98	5.66	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230301	5.64	5.66	5.62	5.64	0%	0%	-21.88%	572095	3.2276	129.42	5.64	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230228	5.6	5.64	5.59	5.64	0.89%	0.36%	-21.88%	349951	1.9651	80.65	5.62	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230227	5.6	5.61	5.59	5.59	-0.18%	-0.18%	-22.58%	296088	1.6584	69.01	5.6	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230224	5.62	5.63	5.6	5.6	-0.18%	-0.18%	-22.44%	350856	1.9689	78.98	5.61	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230223	5.63	5.65	5.61	5.61	-0.18%	-0.36%	-22.3%	270868	1.5242	61.22	5.63	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230222	5.64	5.64	5.62	5.62	-0.35%	-0.18%	-22.16%	319032	1.7964	71.68	5.63	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230221	5.62	5.65	5.6	5.64	0.36%	0.18%	-21.88%	574509	3.2343	130.49	5.63	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230220	5.56	5.62	5.56	5.62	1.08%	0.36%	-22.16%	521611	2.9199	127.72	5.6	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230217	5.57	5.59	5.56	5.56	-0.18%	-0.18%	-22.99%	535123	2.9803	131.93	5.57	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230216	5.58	5.59	5.56	5.57	0%	-0.18%	-22.85%	481289	2.6843	117.21	5.58	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230215	5.6	5.6	5.57	5.57	-0.54%	-0.18%	-22.85%	468514	2.6144	114.78	5.58	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230214	5.59	5.6	5.58	5.6	0.18%	0.18%	-22.44%	269172	1.5052	65.28	5.59	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230213	5.6	5.61	5.57	5.59	-0.36%	0.18%	-22.58%	449790	2.5117	103.6	5.58	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230210	5.61	5.61	5.58	5.61	0%	0.18%	-22.3%	335021	1.8759	76.15	5.6	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230209	5.59	5.61	5.58	5.61	0.36%	0.18%	-22.3%	292778	1.6394	66.93	5.6	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230208	5.6	5.61	5.58	5.59	0%	0%	-22.58%	237866	1.3301	53.58	5.59	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230207	5.6	5.61	5.58	5.59	0%	-0.18%	-22.58%	230403	1.2894	50.97	5.6	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230206	5.6	5.6	5.57	5.59	-0.18%	0%	-22.58%	470606	2.6293	98.47	5.59	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230203	5.6	5.61	5.58	5.6	-0.18%	0%	-22.44%	581126	3.2517	118.23	5.6	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230202	5.62	5.63	5.59	5.61	-0.18%	0%	-22.3%	461618	2.5879	98.57	5.61	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230201	5.61	5.63	5.59	5.62	0.18%	0.18%	-22.16%	498117	2.793	106.92	5.61	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230131	5.64	5.64	5.61	5.61	-0.36%	-0.18%	-22.3%	457899	2.5756	101.86	5.62	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230130	5.66	5.67	5.62	5.63	0%	-0.18%	-22.02%	507951	2.8653	117.25	5.64	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230120	5.63	5.64	5.61	5.63	0.18%	0%	-22.02%	309036	1.7386	71.75	5.63	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230119	5.62	5.63	5.59	5.62	0.18%	0.18%	-22.16%	356399	1.9989	81.26	5.61	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230118	5.61	5.63	5.6	5.61	0.18%	-0.18%	-22.3%	348625	1.9589	74.21	5.62	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230117	5.63	5.63	5.59	5.6	-0.36%	0%	-22.44%	474801	2.6609	92.54	5.6	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230116	5.65	5.67	5.61	5.62	-0.35%	-0.35%	-22.16%	587673	3.3131	111.14	5.64	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230113	5.6	5.64	5.59	5.64	0.53%	0.18%	-21.88%	356085	2.0055	69.53	5.63	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230112	5.64	5.64	5.59	5.61	-0.53%	0.18%	-22.3%	429281	2.4051	80.41	5.6	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230111	5.6	5.65	5.59	5.64	0.71%	0.36%	-21.88%	365488	2.0542	66.39	5.62	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230110	5.64	5.64	5.59	5.6	-0.53%	-0.18%	-22.44%	323419	1.8142	56.71	5.61	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230109	5.66	5.67	5.62	5.63	-0.71%	-0.18%	-22.02%	470807	2.6554	82.5	5.64	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230106	5.67	5.69	5.63	5.67	-0.18%	0.18%	-21.47%	530219	2.9999	97.23	5.66	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230105	5.7	5.7	5.65	5.68	0%	0.18%	-21.33%	475140	2.695	90.83	5.67	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230104	5.63	5.69	5.62	5.68	0.89%	0.18%	-21.33%	743602	4.2179	143.88	5.67	0%	7.22	0%	7.21	0%	7.22	0%	0%
20230103	5.62	5.63	5.56	5.63	0%	0.54%	-22.02%	638411	3.5777	121.84	5.6	0%	7.22	0%	7.21	0%	7.22	0%	0%
20221230	5.62	5.65	5.59	5.63	0.72%	0.18%	-22.02%	402966	2.2654	87.18	5.62	0%	7.22	0%	7.21	0%	7.22	0%	0%
20221229	5.6	5.61	5.57	5.59	-0.36%	0%	-22.58%	539351	3.0127	99.96	5.59	0%	7.22	0%	7.21	0%	7.22	0%	0%
20221228	5.57	5.64	5.56	5.61	0.54%	-0.18%	-22.3%	594973	3.3412	114.75	5.62	0%	7.22	0%	7.21	0%	7.22	0%	0%
20221227	5.52	5.6	5.51	5.58	1.45%	0.36%	-22.71%	486395	2.7064	97.61	5.56	0%	7.22	0%	7.21	0%	7.22	0%	0%
20221226	5.52	5.54	5.49	5.5	-0.54%	-0.18%	-23.82%	369553	2.0352	71.4	5.51	0%	7.22	0%	7.21	0%	7.22	0%	0%
20221223	5.52	5.55	5.5	5.53	0%	0.18%	-23.41%	230141	1.2715	42.96	5.52	0%	7.22	0%	7.21	0%	7.22	0%	0%
20221222	5.57	5.58	5.51	5.53	-0.18%	-0.18%	-23.41%	305191	1.6916	53.69	5.54	0%	7.22	0%	7.21	0%	7.22	0%	0%
20221221	5.49	5.58	5.48	5.54	1.09%	0%	-23.27%	414962	2.2969	69.65	5.54	0%	7.22	0%	7.21	0%	7.22	0%	0%
20221220	5.57	5.59	5.47	5.48	-1.79%	-0.72%	-24.1%	771303	4.2549	117.17	5.52	0%	7.22	0%	7.21	0%	7.22	0%	0%
20221219	5.64	5.66	5.57	5.58	-1.06%	-0.36%	-22.71%	446422	2.4982	68.98	5.6	0%	7.22	0%	7.21	0%	7.22	0%	0%
20221216	5.55	5.65	5.55	5.64	1.44%	0.36%	-21.88%	734547	4.1278	103.82	5.62	0%	7.22	0%	7.21	0%	7.22	0%	0%
20221215	5.58	5.61	5.55	5.56	-0.89%	-0.18%	-22.99%	325157	1.8101	46.41	5.57	0%	7.22	0%	7.21	0%	7.22	0%	0%
20221214	5.63	5.64	5.58	5.61	-0.36%	0.18%	-22.3%	323833	1.8147	49.7	5.6	0%	7.22	0%	7.21	0%	7.22	0%	0%
20221213	5.54	5.63	5.54	5.63	1.62%	0.36%	-22.02%	634225	3.5558	81.87	5.61	0%	7.22	0%	7.21	0%	7.22	0%	0%
20221212	5.59	5.61	5.54	5.54	-1.07%	-0.54%	-23.27%	502134	2.7965	60.47	5.57	0%	7.22	0%	7.21	0%	7.22	0%	0%
20221209	5.61	5.64	5.59	5.6	-0.36%	-0.36%	-22.44%	464009	2.6073	51.96	5.62	0%	7.22	0%	7.21	0%	7.22	0%	0%
20221208	5.6	5.63	5.57	5.62	0.54%	0.18%	-22.16%	404761	2.2695	46.45	5.61	0%	7.22	0%	7.21	0%	7.22	0%	0%
20221207	5.64	5.66	5.59	5.59	-0.89%	-0.71%	-22.58%	707808	3.9826	79.75	5.63	0%	7.22	0%	7.21	0%	7.22	0%	0%
20221206	5.6	5.65	5.57	5.64	0.36%	0.36%	-21.88%	649134	3.6459	72.51	5.62	0%	7.22	0%	7.21	0%	7.22	0%	0%
20221205	5.5	5.62	5.5	5.62	2.74%	0.72%	-22.16%	1100971	6.1425	129.08	5.58	0%	7.22	0%	7.21	0%	7.22	0%	0%
20221202	5.51	5.54	5.46	5.47	-0.55%	-0.36%	-24.24%	624941	3.4285	76.31	5.49	0%	7.22	0%	7.21	0%	7.22	0%	0%
20221201	5.61	5.64	5.5	5.5	-1.61%	-0.72%	-23.82%	959238	5.3156	122.45	5.54	0%	7.22	0%	7.21	0%	7.22	0%	0%
20221130	5.59	5.63	5.57	5.59	-0.18%	0%	-22.58%	577192	3.2261	81.25	5.59	0%	7.22	0%	7.21	0%	7.22	0%	0%
20221129	5.51	5.61	5.5	5.6	2.19%	0.36%	-22.44%	1185416	6.6092	167.39	5.58	0%	7.22	0%	7.21	0%	7.22	0%	0%
20221125	5.45	5.58	5.45	5.56	1.83%	0.36%	-22.99%	1287437	7.1366	193.67	5.54	0%	7.22	0%	7.21	0%	7.22	0%	0%
20221124	5.47	5.5	5.44	5.46	-0.18%	0%	-24.38%	355470	1.9415	56.61	5.46	0%	7.22	0%	7.21	0%	7.22	0%	0%
20221123	5.43	5.51	5.43	5.47	0.55%	-0.18%	-24.24%	825135	4.5249	129.62	5.48	0%	7.22	0%	7.21	0%	7.22	0%	0%
20221122	5.36	5.48	5.36	5.44	1.49%	0.18%	-24.65%	1130588	6.1378	188.47	5.43	0%	7.22	0%	7.21	0%	7.22	0%	0%
20221121	5.36	5.37	5.33	5.36	-0.19%	0.19%	-25.76%	296403	1.5862	53.01	5.35	0%	7.22	0%	7.21	0%	7.22	0%	0%
20221118	5.35	5.41	5.33	5.37	0.56%	0%	-25.62%	663934	3.5646	109.21	5.37	0%	7.22	0%	7.21	0%	7.22	0%	0%
20221117	5.36	5.37	5.33	5.34	-0.37%	-0.19%	-26.04%	378834	2.0262	61.2	5.35	0%	7.22	0%	7.21	0%	7.22	0%	0%
20221116	5.38	5.39	5.36	5.36	-0.56%	-0.19%	-25.76%	319094	1.7128	52.14	5.37	0%	7.22	0%	7.21	0%	7.22	0%	0%
20221115	5.38	5.42	5.37	5.39	0%	0%	-25.35%	529096	2.8522	82.05	5.39	0%	7.22	0%	7.21	0%	7.22	0%	0%
20221114	5.38	5.43	5.38	5.39	0.37%	-0.19%	-25.35%	745862	4.0296	105.45	5.4	0%	7.22	0%	7.21	0%	7.22	0%	0%
20221111	5.32	5.39	5.31	5.37	1.13%	0.56%	-25.62%	855266	4.5672	119.82	5.34	0%	7.22	0%	7.21	0%	7.22	0%	0%
20221110	5.26	5.32	5.24	5.31	0.76%	0.57%	-26.45%	474783	2.507	70.11	5.28	0%	7.22	0%	7.21	0%	7.22	0%	0%
20221109	5.25	5.29	5.24	5.27	0.38%	0%	-27.01%	420387	2.2148	61.1	5.27	0%	7.22	0%	7.21	0%	7.22	0%	0%
20221108	5.28	5.29	5.23	5.25	-0.57%	0%	-27.29%	670254	3.5163	92.81	5.25	0%	7.22	0%	7.21	0%	7.22	0%	0%
20221107	5.28	5.29	5.25	5.28	-0.19%	0.19%	-26.87%	818673	4.3127	116.51	5.27	0%	7.22	0%	7.21	0%	7.22	0%	0%
20221104	5.23	5.35	5.23	5.29	0.95%	0%	-26.73%	760089	4.0209	105.28	5.29	0%	7.22	0%	7.21	0%	7.22	0%	0%
20221103	5.23	5.25	5.22	5.24	-0.38%	0%	-27.42%	347085	1.8178	49	5.24	0%	7.22	0%	7.21	0%	7.22	0%	0%
20221102	5.26	5.27	5.18	5.26	-0.57%	0.57%	-27.15%	713154	3.7307	96.42	5.23	0%	7.22	0%	7.21	0%	7.22	0%	0%
20221101	5.33	5.34	5.22	5.29	-0.94%	0.38%	-26.73%	1198677	6.3194	174.79	5.27	0%	7.22	0%	7.21	0%	7.22	0%	0%
20221031	5.41	5.42	5.32	5.34	-1.48%	-0.19%	-26.04%	728171	3.899	121.33	5.35	0%	7.22	0%	7.21	0%	7.22	0%	0%
20221028	5.42	5.43	5.4	5.42	0%	0.18%	-24.93%	415457	2.2489	74	5.41	0%	7.22	0%	7.21	0%	7.22	0%	0%
20221027	5.45	5.45	5.42	5.42	-0.55%	-0.18%	-24.93%	560792	3.0458	98.11	5.43	0%	7.22	0%	7.21	0%	7.22	0%	0%
20221026	5.5	5.51	5.44	5.45	-0.91%	-0.37%	-24.52%	701270	3.8391	125.15	5.47	0%	7.22	0%	7.21	0%	7.22	0%	0%
20221025	5.5	5.52	5.49	5.5	-0.18%	0%	-23.82%	475932	2.6192	88.56	5.5	0%	7.22	0%	7.21	0%	7.22	0%	0%
20221024	5.53	5.54	5.5	5.51	-0.54%	-0.36%	-23.68%	990860	5.477	182.31	5.53	0%	7.22	0%	7.21	0%	7.22	0%	0%
20221021	5.51	5.55	5.5	5.54	0.36%	0.18%	-23.27%	541672	2.9958	109.21	5.53	0%	7.22	0%	7.21	0%	7.22	0%	0%
20221020	5.48	5.52	5.48	5.52	0.55%	0.36%	-23.55%	620533	3.4142	129.53	5.5	0%	7.22	0%	7.21	0%	7.22	0%	0%
20221019	5.49	5.51	5.48	5.49	-0.18%	0%	-23.96%	237389	1.3044	52.11	5.49	0%	7.22	0%	7.21	0%	7.22	0%	0%
20221018	5.5	5.52	5.48	5.5	0%	0%	-23.82%	431940	2.3754	88.31	5.5	0%	7.22	0%	7.21	0%	7.22	0%	0%
20221017	5.49	5.51	5.47	5.5	0.18%	0.18%	-23.82%	406648	2.2324	84.79	5.49	0%	7.22	0%	7.21	0%	7.22	0%	0%
20220720	5.59	5.67	5.58	5.65	1.07%	0.18%	-21.75%	689187	3.8862	83.47	5.64	-21.88%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220719	5.55	5.61	5.53	5.59	0.36%	0.18%	-22.58%	633666	3.538	75.99	5.58	-22.71%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220718	5.51	5.57	5.5	5.57	1.46%	0.72%	-22.85%	874698	4.8368	103.89	5.53	-23.41%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220715	5.58	5.58	5.49	5.49	-1.61%	-0.72%	-23.96%	1569159	8.68	186.43	5.53	-23.41%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220714	5.65	5.65	5.55	5.58	-1.59%	0%	-22.71%	1274521	7.1158	152.84	5.58	-22.71%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220713	5.75	5.76	5.66	5.67	-1.39%	-0.53%	-21.47%	943064	5.3749	115.44	5.7	-21.05%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220712	5.78	5.82	5.75	5.75	-0.35%	-0.52%	-20.36%	739997	4.2805	91.94	5.78	-19.94%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220711	5.71	5.79	5.7	5.77	1.05%	0.35%	-20.08%	1182343	6.8017	146.09	5.75	-20.36%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220708	5.75	5.76	5.7	5.71	-0.35%	-0.17%	-20.91%	1484466	8.4881	182.31	5.72	-20.78%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220707	6.1	6.11	6.07	6.09	0.16%	-0.16%	-15.65%	1400775	8.5379	183.38	6.1	-15.51%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220706	6.12	6.12	6.05	6.08	-0.49%	0%	-15.79%	1069512	6.5038	139.69	6.08	-15.79%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220705	6.11	6.13	6.1	6.11	0.33%	0%	-15.37%	1026799	6.2758	134.79	6.11	-15.37%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220704	6.09	6.12	6.08	6.09	0.16%	-0.16%	-15.65%	922282	5.6233	120.78	6.1	-15.51%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220701	6.07	6.1	6.06	6.08	0.33%	0%	-15.79%	708568	4.3067	92.5	6.08	-15.79%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220630	6.05	6.08	6.04	6.06	0.17%	0%	-16.07%	763715	4.6249	99.34	6.06	-16.07%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220629	6.01	6.06	6	6.05	0.5%	0.17%	-16.2%	1085423	6.5562	140.82	6.04	-16.34%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220628	6	6.03	5.99	6.02	0.33%	0.17%	-16.62%	1113923	6.6932	143.76	6.01	-16.76%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220627	6.01	6.03	5.98	6	-0.17%	0%	-16.9%	1399841	8.4022	180.47	6	-16.9%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220624	6.05	6.06	6	6.01	-0.5%	-0.17%	-16.76%	827541	4.9793	106.95	6.02	-16.62%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220623	6.01	6.05	6	6.04	0.67%	0.17%	-16.34%	587715	3.5416	76.07	6.03	-16.48%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220622	6.03	6.06	5.99	6	-0.5%	-0.33%	-16.9%	839257	5.054	108.55	6.02	-16.62%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220621	5.99	6.05	5.98	6.03	0.67%	0.33%	-16.48%	889256	5.3461	114.83	6.01	-16.76%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220620	6.01	6.01	5.97	5.99	-0.33%	0%	-17.04%	753365	4.5105	96.88	5.99	-17.04%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220617	5.99	6.03	5.98	6.01	0.17%	0%	-16.76%	632639	3.8016	81.65	6.01	-16.76%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220616	6.05	6.07	6	6	-0.83%	-0.33%	-16.9%	978529	5.8937	126.59	6.02	-16.62%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220615	6.01	6.11	6	6.05	0.67%	-0.33%	-16.2%	1274475	7.7349	166.13	6.07	-15.93%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220614	5.94	6.03	5.94	6.01	0.84%	0.5%	-16.76%	920122	5.5002	118.14	5.98	-17.17%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220613	5.98	5.99	5.93	5.96	-0.67%	0%	-17.45%	805782	4.8011	103.12	5.96	-17.45%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220610	5.96	6.02	5.95	6	0.5%	0.33%	-16.9%	1033715	6.1803	132.74	5.98	-17.17%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220609	5.94	5.99	5.92	5.97	0.51%	0%	-17.31%	1122824	6.6984	143.87	5.97	-17.31%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220608	5.94	5.95	5.93	5.94	0.17%	0%	-17.73%	588131	3.4931	75.03	5.94	-17.73%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220607	5.92	5.95	5.9	5.93	0.17%	0%	-17.87%	670431	3.9734	85.34	5.93	-17.87%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220606	5.97	5.97	5.89	5.92	-0.84%	0%	-18.01%	1368245	8.0964	173.9	5.92	-18.01%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220602	5.97	5.98	5.95	5.97	0%	0.17%	-17.31%	461147	2.7493	59.05	5.96	-17.45%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220601	5.99	6	5.95	5.97	-0.17%	0%	-17.31%	800671	4.7781	102.63	5.97	-17.31%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220531	6.02	6.03	5.98	5.98	-0.66%	-0.33%	-17.17%	811069	4.8633	104.46	6	-16.9%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220530	6.04	6.05	6	6.02	0%	-0.17%	-16.62%	548815	3.3086	71.06	6.03	-16.48%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220527	6.03	6.05	6.01	6.02	-0.17%	-0.17%	-16.62%	542776	3.2723	70.28	6.03	-16.48%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220526	5.99	6.03	5.98	6.03	0.5%	0.33%	-16.48%	632704	3.8018	81.66	6.01	-16.76%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220525	5.97	6	5.95	6	0.67%	0.33%	-16.9%	591551	3.5404	76.04	5.98	-17.17%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220524	5.97	5.99	5.95	5.96	-0.17%	-0.17%	-17.45%	778565	4.6483	99.84	5.97	-17.31%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220523	5.98	5.99	5.95	5.97	-0.17%	0.17%	-17.31%	479176	2.858	61.39	5.96	-17.45%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220520	5.97	6.01	5.94	5.98	0.34%	0%	-17.17%	871230	5.2094	111.89	5.98	-17.17%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220519	5.96	5.97	5.93	5.96	-0.33%	0.17%	-17.45%	513852	3.0575	65.67	5.95	-17.59%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220518	5.97	5.98	5.94	5.98	0.34%	0.34%	-17.17%	712647	4.245	91.18	5.96	-17.45%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220517	5.98	6.02	5.95	5.96	-0.67%	-0.33%	-17.45%	799951	4.7867	102.81	5.98	-17.17%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220516	6	6.01	5.94	6	0%	0.5%	-16.9%	702274	4.192	90.04	5.97	-17.31%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220513	5.96	6.01	5.95	6	0.67%	0.17%	-16.9%	598326	3.5822	76.94	5.99	-17.04%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220512	5.95	5.97	5.94	5.96	0%	0.17%	-17.45%	521509	3.1048	66.69	5.95	-17.59%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220511	6	6	5.94	5.96	-0.67%	0%	-17.45%	909659	5.4244	116.51	5.96	-17.45%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220510	5.96	6	5.93	6	0.33%	0.5%	-16.9%	658682	3.9328	84.47	5.97	-17.31%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220509	5.99	6.01	5.96	5.98	-0.5%	0%	-17.17%	552518	3.3043	70.97	5.98	-17.17%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220506	6.02	6.05	5.98	6.01	-0.83%	0%	-16.76%	683189	4.105	88.17	6.01	-16.76%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220505	6.08	6.11	6.02	6.06	-0.16%	0%	-16.07%	1072858	6.4965	139.53	6.06	-16.07%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220429	6.06	6.09	5.98	6.07	0.33%	0.5%	-15.93%	983448	5.9372	127.52	6.04	-16.34%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220428	5.98	6.08	5.97	6.05	0.83%	0.17%	-16.2%	885013	5.3412	114.72	6.04	-16.34%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220427	6.05	6.07	5.93	6	-0.99%	0%	-16.9%	1309538	7.852	168.65	6	-16.9%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220426	6.1	6.13	6.04	6.06	-0.66%	-0.33%	-16.07%	980508	5.9591	127.99	6.08	-15.79%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220425	6.19	6.23	6.1	6.1	-2.24%	-0.97%	-15.51%	1373191	8.4647	181.81	6.16	-14.68%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220422	6.11	6.26	6.1	6.24	2.13%	0.48%	-13.57%	1363367	8.4733	181.99	6.21	-13.99%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220421	6.09	6.16	6.07	6.11	0.33%	-0.33%	-15.37%	1066710	6.54	140.47	6.13	-15.1%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220420	6.12	6.14	6.08	6.09	-0.49%	-0.16%	-15.65%	633044	3.8601	82.91	6.1	-15.51%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220419	6.1	6.15	6.05	6.12	0.33%	0.33%	-15.24%	798316	4.8678	104.55	6.1	-15.51%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220418	6.21	6.22	6.08	6.1	-2.09%	-0.49%	-15.51%	1043905	6.4043	137.55	6.13	-15.1%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220415	6.27	6.27	6.22	6.23	-0.48%	-0.16%	-13.71%	703504	4.3902	94.29	6.24	-13.57%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220414	6.26	6.3	6.24	6.26	0.32%	0%	-13.3%	665168	4.1664	89.49	6.26	-13.3%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220413	6.24	6.3	6.23	6.24	-0.16%	-0.32%	-13.57%	576218	3.6058	77.45	6.26	-13.3%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220412	6.24	6.29	6.19	6.25	0%	0.32%	-13.43%	789079	4.9194	105.66	6.23	-13.71%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220411	6.28	6.28	6.23	6.25	-0.48%	-0.16%	-13.43%	742413	4.6459	99.79	6.26	-13.3%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220408	6.26	6.3	6.22	6.28	0.48%	0.16%	-13.02%	754694	4.7357	101.72	6.27	-13.16%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220407	6.34	6.36	6.22	6.25	-1.57%	-0.79%	-13.43%	1093846	6.8879	147.94	6.3	-12.74%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220401	6.24	6.34	6.24	6.3	0.16%	0.16%	-12.74%	1419316	8.9295	191.79	6.29	-12.88%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220331	6.17	6.29	6.16	6.29	1.62%	0.48%	-12.88%	1330495	8.3256	178.82	6.26	-13.3%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220330	6.24	6.24	6.16	6.19	-0.64%	0%	-14.27%	1043570	6.4574	138.69	6.19	-14.27%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220329	6.19	6.24	6.14	6.23	0.97%	0.32%	-13.71%	1158755	7.1938	154.51	6.21	-13.99%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220328	6.07	6.2	6.02	6.17	1.31%	0.49%	-14.54%	1285781	7.8953	169.58	6.14	-14.96%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220325	6.06	6.12	6.03	6.09	0.16%	0%	-15.65%	875973	5.3367	114.62	6.09	-15.65%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220324	6	6.1	5.99	6.08	0.83%	0.16%	-15.79%	891821	5.4107	116.21	6.07	-15.93%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220323	6.02	6.03	5.99	6.03	0.17%	0.33%	-16.48%	611103	3.6724	78.88	6.01	-16.76%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220322	5.95	6.04	5.93	6.02	1.18%	0.17%	-16.62%	983316	5.9097	126.93	6.01	-16.76%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220321	5.99	6	5.93	5.95	-0.67%	0%	-17.59%	691763	4.1184	88.46	5.95	-17.59%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220318	5.86	6.01	5.84	5.99	2.04%	0.5%	-17.04%	1458613	8.6903	186.65	5.96	-17.45%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220317	5.92	5.94	5.83	5.87	-0.34%	0%	-18.7%	1348900	7.9185	170.08	5.87	-18.7%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220316	5.82	5.9	5.76	5.89	1.2%	0.86%	-18.42%	1322357	7.7174	165.76	5.84	-19.11%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220315	5.94	5.95	5.8	5.82	-2.35%	-0.68%	-19.39%	1962854	11.5	247	5.86	-18.84%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220311	5.97	6.05	5.9	6.05	1%	1.17%	-16.2%	1032469	6.1749	132.63	5.98	-17.17%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220310	6	6.02	5.93	5.99	0.67%	0.17%	-17.04%	921278	5.508	118.3	5.98	-17.17%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220309	6	6.05	5.78	5.95	-0.83%	0.51%	-17.59%	1573975	9.3234	200.25	5.92	-18.01%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220308	6.06	6.1	5.99	6	-1.15%	-0.66%	-16.9%	1091066	6.592	141.59	6.04	-16.34%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220307	6.09	6.13	6.05	6.07	-1.14%	-0.33%	-15.93%	950239	5.7848	124.25	6.09	-15.65%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220304	6.15	6.17	6.06	6.14	-0.49%	0.16%	-14.96%	1025320	6.281	134.91	6.13	-15.1%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220303	6.08	6.18	6.08	6.17	1.48%	0.49%	-14.54%	903596	5.545	119.1	6.14	-14.96%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220302	6.08	6.12	6.06	6.08	-0.33%	-0.16%	-15.79%	535566	3.2641	70.11	6.09	-15.65%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220301	6.05	6.12	6.02	6.1	1.16%	0.66%	-15.51%	989396	5.9958	128.78	6.06	-16.07%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220228	6.02	6.04	5.97	6.03	0.33%	0.33%	-16.48%	854278	5.1327	110.24	6.01	-16.76%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220225	6.06	6.09	6	6.01	-0.83%	-0.33%	-16.76%	1063151	6.4119	137.72	6.03	-16.48%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220224	6.13	6.14	6.05	6.06	-1.46%	-0.33%	-16.07%	954920	5.809	124.77	6.08	-15.79%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220223	6.23	6.24	6.13	6.15	-1.13%	-0.16%	-14.82%	1034186	6.3705	136.83	6.16	-14.68%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220222	6.23	6.26	6.2	6.22	-0.8%	0%	-13.85%	652481	4.0553	87.1	6.22	-13.85%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220221	6.28	6.29	6.18	6.27	-0.48%	0.64%	-13.16%	821407	5.1191	109.95	6.23	-13.71%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220218	6.24	6.3	6.22	6.3	0.8%	0.48%	-12.74%	756995	4.746	101.94	6.27	-13.16%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220217	6.23	6.28	6.22	6.25	0.32%	0%	-13.43%	703714	4.4016	94.54	6.25	-13.43%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220216	6.21	6.29	6.18	6.23	0.32%	-0.16%	-13.71%	706196	4.4035	94.58	6.24	-13.57%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220215	6.27	6.32	6.19	6.21	-0.8%	-0.48%	-13.99%	1018252	6.3511	136.41	6.24	-13.57%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220214	6.35	6.37	6.24	6.26	-1.73%	-0.32%	-13.3%	1232203	7.7408	166.26	6.28	-13.02%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220211	6.3	6.44	6.3	6.37	0.63%	-0.16%	-11.77%	1258075	8.0234	172.33	6.38	-11.63%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220210	6.29	6.35	6.25	6.33	0.64%	0.32%	-12.33%	1276014	8.0565	173.04	6.31	-12.6%	7.22	0%	7.21	0%	7.22	0%	0.11%
20220209	6.33	6.37	6.24	6.29	-0.63%	-0.16%	-12.88%	1408602	8.8703	190.52	6.3	-12.74%	7.22	0%	7.21	0%	7.22	0%	0.11%
20211203	5.8	5.82	5.76	5.81	0.17%	0.35%	-19.53%	658750	3.8145	81.93	5.79	-19.81%	7.22	0%	7.21	0%	7.22	0%	0.11%
20211202	5.77	5.81	5.76	5.8	0.17%	0.17%	-19.67%	571866	3.3102	71.1	5.79	-19.81%	7.22	0%	7.21	0%	7.22	0%	0.11%
20211201	5.75	5.79	5.74	5.79	0.52%	0.52%	-19.81%	495912	2.8588	61.4	5.76	-20.22%	7.22	0%	7.21	0%	7.22	0%	0.11%
20211130	5.76	5.77	5.74	5.76	0%	0.17%	-20.22%	520076	2.9928	64.28	5.75	-20.36%	7.22	0%	7.21	0%	7.22	0%	0.11%
20211129	5.76	5.78	5.74	5.76	-0.52%	0%	-20.22%	737766	4.248	91.24	5.76	-20.22%	7.22	0%	7.21	0%	7.22	0%	0.11%
20211126	5.8	5.81	5.77	5.79	-0.34%	0%	-19.81%	768288	4.4462	95.5	5.79	-19.81%	7.22	0%	7.21	0%	7.22	0%	0.11%
20211125	5.81	5.82	5.8	5.81	-0.17%	0%	-19.53%	454788	2.6419	56.74	5.81	-19.53%	7.22	0%	7.21	0%	7.22	0%	0.11%
20211124	5.82	5.84	5.8	5.82	0%	0%	-19.39%	526249	3.0624	65.78	5.82	-19.39%	7.22	0%	7.21	0%	7.22	0%	0.11%
20211123	5.82	5.83	5.8	5.82	0.17%	0%	-19.39%	535654	3.1174	66.96	5.82	-19.39%	7.22	0%	7.21	0%	7.22	0%	0.11%
20211122	5.84	5.84	5.81	5.81	-0.51%	-0.17%	-19.53%	609387	3.5461	76.16	5.82	-19.39%	7.22	0%	7.21	0%	7.22	0%	0.11%
20211119	5.82	5.86	5.8	5.84	0.17%	0.17%	-19.11%	674397	3.9303	84.42	5.83	-19.25%	7.22	0%	7.21	0%	7.22	0%	0.11%
20211118	5.82	5.84	5.8	5.83	0%	0.17%	-19.25%	563138	3.2754	70.35	5.82	-19.39%	7.22	0%	7.21	0%	7.22	0%	0.11%
20211117	5.83	5.84	5.81	5.83	-0.17%	0.17%	-19.25%	637235	3.7093	79.67	5.82	-19.39%	7.22	0%	7.21	0%	7.22	0%	0.11%
20211116	5.83	5.84	5.81	5.84	0.17%	0.17%	-19.11%	599422	3.4931	75.03	5.83	-19.25%	7.22	0%	7.21	0%	7.22	0%	0.11%
20211115	5.83	5.85	5.81	5.83	-0.34%	0%	-19.25%	597553	3.482	74.79	5.83	-19.25%	7.22	0%	7.21	0%	7.22	0%	0.11%
20211112	5.87	5.87	5.82	5.85	-0.34%	0.17%	-18.98%	478110	2.7934	60	5.84	-19.11%	7.22	0%	7.21	0%	7.22	0%	0.11%
20211111	5.82	5.88	5.8	5.87	0.86%	0.17%	-18.7%	562166	3.292	70.71	5.86	-18.84%	7.22	0%	7.21	0%	7.22	0%	0.11%
20211110	5.84	5.84	5.78	5.82	-0.34%	0.34%	-19.39%	573969	3.3302	71.53	5.8	-19.67%	7.22	0%	7.21	0%	7.22	0%	0.11%
20211109	5.82	5.84	5.8	5.84	0.52%	0.34%	-19.11%	351333	2.0451	43.93	5.82	-19.39%	7.22	0%	7.21	0%	7.22	0%	0.11%
20211108	5.8	5.83	5.78	5.81	0.17%	0%	-19.53%	380279	2.2102	47.47	5.81	-19.53%	7.22	0%	7.21	0%	7.22	0%	0.11%
20211105	5.83	5.84	5.79	5.8	-0.68%	-0.17%	-19.67%	620081	3.6049	77.43	5.81	-19.53%	7.22	0%	7.21	0%	7.22	0%	0.11%
20211104	5.87	5.87	5.82	5.84	-0.34%	0.17%	-19.11%	668696	3.9016	83.8	5.83	-19.25%	7.22	0%	7.21	0%	7.22	0%	0.11%
20211103	5.91	5.91	5.86	5.86	-0.68%	-0.17%	-18.84%	711337	4.1761	89.7	5.87	-18.7%	7.22	0%	7.21	0%	7.22	0%	0.11%
20211102	5.98	6	5.87	5.9	-1.5%	-0.34%	-18.28%	1228935	7.2808	156.38	5.92	-18.01%	7.22	0%	7.21	0%	7.22	0%	0.11%
20211101	5.93	6.01	5.91	5.99	1.01%	0.34%	-17.04%	1065241	6.3584	136.57	5.97	-17.31%	7.22	0%	7.21	0%	7.22	0%	0.11%
20211029	5.98	5.99	5.9	5.93	-0.67%	-0.17%	-17.87%	944306	5.6052	120.39	5.94	-17.73%	7.22	0%	7.21	0%	7.22	0%	0.11%
20211028	5.99	6.01	5.96	5.97	-0.67%	-0.17%	-17.31%	370136	2.2123	47.52	5.98	-17.17%	7.22	0%	7.21	0%	7.22	0%	0.11%
20211027	6.02	6.02	5.97	6.01	-0.33%	0.33%	-16.76%	619369	3.7122	79.73	5.99	-17.04%	7.22	0%	7.21	0%	7.22	0%	0.11%
20211026	6.05	6.06	6.01	6.03	-0.33%	0%	-16.48%	514242	3.103	66.65	6.03	-16.48%	7.22	0%	7.21	0%	7.22	0%	0.11%
20211025	6.03	6.07	6.01	6.05	-0.33%	0.33%	-16.2%	509260	3.0709	65.96	6.03	-16.48%	7.22	0%	7.21	0%	7.22	0%	0.11%
20211022	6.07	6.12	6.04	6.07	-0.16%	0%	-15.93%	697539	4.2375	91.01	6.07	-15.93%	7.22	0%	7.21	0%	7.22	0%	0.11%
20211021	6.02	6.08	6.01	6.08	1.16%	0.5%	-15.79%	763872	4.6208	99.25	6.05	-16.2%	7.22	0%	7.21	0%	7.22	0%	0.11%
20211020	6.04	6.06	5.98	6.01	-0.5%	0%	-16.76%	486946	2.926	62.85	6.01	-16.76%	7.22	0%	7.21	0%	7.22	0%	0.11%
20211019	6	6.05	5.98	6.04	0.67%	0.33%	-16.34%	482860	2.9092	62.49	6.02	-16.62%	7.22	0%	7.21	0%	7.22	0%	0.11%
20211018	6.04	6.06	5.99	6	-0.66%	-0.17%	-16.9%	680144	4.0889	87.82	6.01	-16.76%	7.22	0%	7.21	0%	7.22	0%	0.11%
20211015	6.04	6.07	6.01	6.04	0%	0%	-16.34%	538827	3.2557	69.93	6.04	-16.34%	7.22	0%	7.21	0%	7.22	0%	0.11%
20211014	6.05	6.07	6.02	6.04	-0.17%	0%	-16.34%	381167	2.3019	49.44	6.04	-16.34%	7.22	0%	7.21	0%	7.22	0%	0.11%
20211013	6.09	6.11	6	6.05	-0.66%	0.17%	-16.2%	637259	3.8484	82.66	6.04	-16.34%	7.22	0%	7.21	0%	7.22	0%	0.11%
20211012	6.09	6.13	6.06	6.09	-0.33%	0%	-15.65%	641088	3.9063	83.9	6.09	-15.65%	7.22	0%	7.21	0%	7.22	0%	0.11%
20211011	6.04	6.14	6.04	6.11	1.16%	0.16%	-15.37%	922985	5.6317	120.96	6.1	-15.51%	7.22	0%	7.21	0%	7.22	0%	0.11%
20211008	5.98	6.05	5.97	6.04	1.17%	0.33%	-16.34%	712013	4.2857	92.05	6.02	-16.62%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210930	5.98	6.01	5.95	5.97	-0.5%	0%	-17.31%	579949	3.4595	74.3	5.97	-17.31%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210929	5.94	6.05	5.91	6	0.5%	0.33%	-16.9%	1082287	6.472	139.01	5.98	-17.17%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210928	5.91	5.98	5.89	5.97	1.19%	0.51%	-17.31%	748596	4.449	95.56	5.94	-17.73%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210927	5.94	5.96	5.9	5.9	-0.51%	-0.17%	-18.28%	701168	4.147	89.07	5.91	-18.14%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210924	5.99	6	5.93	5.93	-1%	-0.34%	-17.87%	618462	3.6822	79.09	5.95	-17.59%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210923	5.98	6.06	5.96	5.99	0.67%	-0.17%	-17.04%	740267	4.439	95.34	6	-16.9%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210922	5.95	5.99	5.88	5.95	-1.98%	0.34%	-17.59%	1287800	7.6412	164.12	5.93	-17.87%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210917	6.07	6.09	6.02	6.07	0.33%	0.17%	-15.93%	845333	5.1206	109.98	6.06	-16.07%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210916	6.14	6.19	6.05	6.05	-1.14%	-1.31%	-16.2%	986547	6.0444	129.82	6.13	-15.1%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210915	6.15	6.18	6.11	6.12	-0.49%	-0.33%	-15.24%	670279	4.1159	88.4	6.14	-14.96%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210914	6.28	6.31	6.13	6.15	-2.23%	-0.97%	-14.82%	1347641	8.3648	179.66	6.21	-13.99%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210913	6.26	6.3	6.19	6.29	0.32%	0.48%	-12.88%	1422086	8.8973	191.1	6.26	-13.3%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210910	6.23	6.35	6.22	6.27	0.64%	-0.32%	-13.16%	1759594	11.0597	237.55	6.29	-12.88%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210909	6.18	6.29	6.12	6.23	0.16%	0.32%	-13.71%	1657141	10.2964	221.15	6.21	-13.99%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210908	6.07	6.24	6.06	6.22	2.47%	0.81%	-13.85%	2095146	12.9298	277.71	6.17	-14.54%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210907	6	6.1	5.98	6.07	1.17%	0.5%	-15.93%	1215284	7.3462	157.78	6.04	-16.34%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210906	6	6.03	5.98	6	-0.17%	-0.17%	-16.9%	721746	4.3346	93.1	6.01	-16.76%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210729	5.88	5.9	5.8	5.82	-1.02%	0%	-19.39%	773674	4.5054	96.77	5.82	-19.39%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210728	5.8	5.88	5.78	5.88	1.38%	0.51%	-18.56%	1070669	6.2595	134.44	5.85	-18.98%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210727	5.86	5.87	5.78	5.8	-1.02%	-0.51%	-19.67%	926642	5.4024	116.04	5.83	-19.25%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210726	5.91	5.92	5.83	5.86	-1.01%	0%	-18.84%	968666	5.6781	121.96	5.86	-18.84%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210723	5.95	5.95	5.9	5.92	-0.5%	0.17%	-18.01%	923115	5.4597	117.27	5.91	-18.14%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210722	5.93	5.98	5.9	5.95	0.34%	0.17%	-17.59%	912186	5.4208	116.43	5.94	-17.73%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210721	6	6.02	5.91	5.93	-1%	-0.34%	-17.87%	1116322	6.6467	142.76	5.95	-17.59%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210720	6.02	6.03	5.98	5.99	-0.66%	-0.17%	-17.04%	694571	4.165	89.46	6	-16.9%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210719	6.05	6.06	5.98	6.03	-0.5%	0.17%	-16.48%	729659	4.3918	94.33	6.02	-16.62%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210716	6.05	6.08	6.01	6.06	0%	0.17%	-16.07%	675968	4.0875	87.79	6.05	-16.2%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210715	5.99	6.08	5.96	6.06	1.51%	0.5%	-16.07%	1371567	8.2689	177.6	6.03	-16.48%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210714	6.39	6.39	6.3	6.3	-1.41%	-0.32%	-12.74%	1336664	8.4455	181.4	6.32	-12.47%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210713	6.39	6.41	6.34	6.39	0.16%	0.31%	-11.5%	1226345	7.8071	167.68	6.37	-11.77%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210712	6.52	6.54	6.36	6.38	-1.54%	-0.62%	-11.63%	1622916	10.4187	223.78	6.42	-11.08%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210709	6.55	6.57	6.45	6.48	-1.37%	-0.31%	-10.25%	1213477	7.8819	169.29	6.5	-9.97%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210708	6.66	6.68	6.55	6.57	-1.5%	-0.3%	-9%	1426341	9.3969	201.83	6.59	-8.73%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210707	6.7	6.73	6.64	6.67	-0.3%	-0.15%	-7.62%	630027	4.2117	90.46	6.68	-7.48%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210706	6.63	6.7	6.6	6.69	0.75%	0.3%	-7.34%	722133	4.8155	103.43	6.67	-7.62%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210705	6.66	6.67	6.58	6.64	-0.6%	0.45%	-8.03%	897862	5.9373	127.52	6.61	-8.45%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210702	6.7	6.7	6.63	6.68	-1.04%	0.3%	-7.48%	768407	5.1183	109.93	6.66	-7.76%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210701	6.65	6.75	6.63	6.75	1.5%	0.9%	-6.51%	1087543	7.2753	156.26	6.69	-7.34%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210630	6.61	6.65	6.59	6.65	0.91%	0.61%	-7.89%	619283	4.0943	87.94	6.61	-8.45%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210629	6.64	6.64	6.59	6.59	-0.75%	-0.3%	-8.73%	893240	5.904	126.81	6.61	-8.45%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210628	6.74	6.74	6.63	6.64	-1.48%	-0.45%	-8.03%	979159	6.5268	140.19	6.67	-7.62%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210625	6.66	6.75	6.65	6.74	1.05%	0.45%	-6.65%	881908	5.9203	127.16	6.71	-7.06%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210624	6.63	6.69	6.6	6.67	0.76%	0.3%	-7.62%	841272	5.595	120.17	6.65	-7.89%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210623	6.65	6.67	6.6	6.62	-0.75%	-0.15%	-8.31%	956735	6.339	136.15	6.63	-8.17%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210622	6.67	6.7	6.65	6.67	0.3%	0%	-7.62%	578890	3.8605	82.92	6.67	-7.62%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210621	6.67	6.7	6.64	6.65	-0.45%	-0.3%	-7.89%	684287	4.5618	97.98	6.67	-7.62%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210618	6.7	6.72	6.67	6.68	-0.6%	-0.15%	-7.48%	715865	4.7879	102.84	6.69	-7.34%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210617	6.72	6.8	6.69	6.72	0%	-0.44%	-6.93%	914333	6.1738	132.6	6.75	-6.51%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210616	6.7	6.76	6.67	6.72	0.3%	0%	-6.93%	684261	4.5957	98.71	6.72	-6.93%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210615	6.75	6.76	6.68	6.7	-0.89%	0%	-7.2%	688370	4.6144	99.11	6.7	-7.2%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210611	6.79	6.81	6.73	6.76	-0.44%	0%	-6.37%	852347	5.7646	123.81	6.76	-6.37%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210610	6.78	6.83	6.77	6.79	0%	-0.15%	-5.96%	780310	5.309	114.03	6.8	-5.82%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210609	6.78	6.84	6.78	6.79	-0.29%	-0.29%	-5.96%	710997	4.8413	103.98	6.81	-5.68%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210608	6.78	6.81	6.75	6.81	0.44%	0.59%	-5.68%	864758	5.8561	125.78	6.77	-6.23%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210607	6.79	6.8	6.76	6.78	-0.44%	0.15%	-6.09%	670732	4.5417	97.55	6.77	-6.23%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210604	6.77	6.85	6.75	6.81	0.59%	0.29%	-5.68%	795021	5.4012	116.01	6.79	-5.96%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210603	6.81	6.85	6.76	6.77	-0.88%	-0.29%	-6.23%	947781	6.4364	138.24	6.79	-5.96%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210602	6.86	6.87	6.76	6.83	-0.44%	0.44%	-5.4%	1152098	7.8364	168.31	6.8	-5.82%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210601	6.92	6.92	6.83	6.86	-1.01%	0.15%	-4.99%	907608	6.2202	133.6	6.85	-5.12%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210531	7.02	7.02	6.86	6.93	-1.28%	0.43%	-4.02%	1178819	8.1377	174.79	6.9	-4.43%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210528	6.97	7.04	6.95	7.02	0.72%	0.43%	-2.77%	865107	6.0439	129.81	6.99	-3.19%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210527	7	7.02	6.95	6.97	-0.71%	-0.14%	-3.46%	894029	6.2418	134.06	6.98	-3.32%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210526	6.99	7.07	6.96	7.02	0.29%	0%	-2.77%	1021776	7.1696	153.99	7.02	-2.77%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210525	6.84	7	6.78	7	2.19%	1.3%	-3.05%	1289323	8.9092	191.36	6.91	-4.29%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210524	6.88	6.91	6.83	6.85	-0.29%	-0.15%	-5.12%	476243	3.2686	70.2	6.86	-4.99%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210521	6.94	6.96	6.85	6.87	-1.01%	-0.29%	-4.85%	584298	4.0273	86.5	6.89	-4.57%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210520	6.92	6.98	6.9	6.94	0.14%	0.14%	-3.88%	435869	3.0215	64.9	6.93	-4.02%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210519	6.97	6.97	6.9	6.93	-0.57%	0.14%	-4.02%	441263	3.0555	65.63	6.92	-4.16%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210518	7	7	6.95	6.97	-0.29%	0.14%	-3.46%	361264	2.516	54.04	6.96	-3.6%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210517	6.96	7.07	6.94	6.99	0.14%	-0.29%	-3.19%	859501	6.026	129.43	7.01	-2.91%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210514	6.95	7	6.9	6.98	0.43%	0.43%	-3.32%	814951	5.6637	121.65	6.95	-3.74%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210513	6.97	7.01	6.9	6.95	-0.57%	0%	-3.74%	610206	4.2396	91.06	6.95	-3.74%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210512	6.85	7	6.85	6.99	1.16%	0.43%	-3.19%	969091	6.7445	144.86	6.96	-3.6%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210511	6.91	6.96	6.87	6.91	-0.43%	0.14%	-4.29%	514518	3.5522	76.3	6.9	-4.43%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210510	6.87	6.94	6.85	6.94	1.02%	0.58%	-3.88%	796374	5.4933	117.99	6.9	-4.43%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210507	6.75	6.92	6.69	6.87	2.08%	0.59%	-4.85%	1170948	8.0008	171.84	6.83	-5.4%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210506	6.74	6.8	6.72	6.73	0%	-0.3%	-6.79%	937863	6.3317	136	6.75	-6.51%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210430	6.93	6.94	6.7	6.73	-3.17%	-0.59%	-6.79%	1982359	13.4175	288.19	6.77	-6.23%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210429	6.94	6.97	6.9	6.95	0.14%	0.29%	-3.74%	1030874	7.1435	153.43	6.93	-4.02%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210428	6.99	6.99	6.92	6.94	-0.57%	0%	-3.88%	665652	4.6179	99.19	6.94	-3.88%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210427	7.03	7.03	6.97	6.98	-0.71%	-0.14%	-3.32%	534915	3.7379	80.28	6.99	-3.19%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210426	7.11	7.13	7.01	7.03	-0.71%	-0.42%	-2.63%	875459	6.1849	132.84	7.06	-2.22%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210423	7.12	7.14	7	7.08	-0.56%	0.14%	-1.94%	953984	6.7441	144.85	7.07	-2.08%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210422	7.17	7.17	7.08	7.12	-0.42%	0.14%	-1.39%	736014	5.2351	112.44	7.11	-1.52%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210421	7.15	7.21	7.14	7.15	-0.28%	-0.28%	-0.97%	746284	5.3529	114.97	7.17	-0.69%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210416	7.24	7.28	7.21	7.26	0%	0.28%	0.55%	611856	4.4328	95.21	7.24	0.28%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210415	7.21	7.27	7.18	7.26	0.28%	0.41%	0.55%	723491	5.2317	112.37	7.23	0.14%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210414	7.33	7.34	7.2	7.24	-1.36%	-0.14%	0.28%	739274	5.3581	115.08	7.25	0.42%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210413	7.31	7.39	7.24	7.34	0.82%	0.14%	1.66%	1023447	7.4969	161.02	7.33	1.52%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210412	7.19	7.33	7.15	7.28	1.39%	0.28%	0.83%	1148969	8.3385	179.1	7.26	0.55%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210409	7.25	7.25	7.15	7.18	-0.97%	-0.14%	-0.55%	786501	5.6574	121.51	7.19	-0.42%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210408	7.24	7.28	7.2	7.25	0.14%	0.14%	0.42%	627352	4.5411	97.54	7.24	0.28%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210407	7.24	7.29	7.2	7.24	0.14%	0%	0.28%	628896	4.5543	97.82	7.24	0.28%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210406	7.16	7.23	7.12	7.23	0.98%	0.84%	0.14%	574298	4.117	88.43	7.17	-0.69%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210402	7.3	7.33	7.11	7.16	-1.92%	-0.28%	-0.83%	1089234	7.8193	167.95	7.18	-0.55%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210401	7.31	7.39	7.29	7.3	-0.68%	-0.54%	1.11%	558741	4.101	88.08	7.34	1.66%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210330	7.2	7.25	7.14	7.24	0.42%	0.56%	0.28%	1003388	7.2257	155.2	7.2	-0.28%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210329	7.11	7.22	7.07	7.21	1.69%	1.12%	-0.14%	1328725	9.4772	203.56	7.13	-1.25%	7.22	0%	7.21	0%	7.22	0%	0.11%
20210326	7.08	7.11	7.02	7.09	0.42%	0.42%	-1.8%	897853	6.3398	136.17	7.06	-2.22%	7.22	0%	7.21	0%	7.22	0%	0.11%
20201215	6.51	6.52	6.36	6.43	-1.53%	0.31%	-10.94%	1678891	10.7644	231.2	6.41	-11.22%	7.22	0%	7.21	0%	7.22	0%	0.11%
20201214	6.52	6.58	6.47	6.53	0.62%	0.31%	-9.56%	1194673	7.7823	167.15	6.51	-9.83%	7.22	0%	7.21	0%	7.22	0%	0.11%
20201211	6.58	6.6	6.46	6.49	-1.37%	-0.31%	-10.11%	1529319	9.9556	213.83	6.51	-9.83%	7.22	0%	7.21	0%	7.22	0%	0.11%
20201210	6.66	6.71	6.52	6.58	-2.08%	-0.15%	-8.86%	1690564	11.1421	239.32	6.59	-8.73%	7.22	0%	7.21	0%	7.22	0%	0.11%
20201209	6.78	6.83	6.72	6.72	-0.74%	-0.74%	-6.93%	1194616	8.0847	173.65	6.77	-6.23%	7.22	0%	7.21	0%	7.22	0%	0.11%
20201208	6.97	7	6.72	6.77	-2.87%	-0.44%	-6.23%	1790354	12.183	261.67	6.8	-5.82%	7.22	0%	7.21	0%	7.22	0%	0.11%
20201207	7.14	7.17	6.96	6.97	-2.38%	-0.85%	-3.46%	1098311	7.7189	165.79	7.03	-2.63%	7.22	0%	7.21	0%	7.22	0%	0.11%
20201204	7.25	7.29	7.06	7.14	-2.19%	0%	-1.11%	1327346	9.4776	203.56	7.14	-1.11%	7.22	0%	7.21	0%	7.22	0%	0.11%
20201203	7.34	7.38	7.21	7.3	-0.14%	0%	1.11%	1048842	7.6562	164.44	7.3	1.11%	7.22	0%	7.21	0%	7.22	0%	0.11%
20201202	7.29	7.38	7.13	7.31	0.14%	0.41%	1.25%	1781578	12.9738	278.66	7.28	0.83%	7.22	0%	7.21	0%	7.22	0%	0.11%
20201201	7.18	7.37	7.07	7.3	2.1%	0.97%	1.11%	2425326	17.535	376.62	7.23	0.14%	7.22	0%	7.21	0%	7.22	0%	0.11%
20201130	7.17	7.55	7.15	7.15	1.71%	-2.46%	-0.97%	5441024	39.871	856.37	7.33	1.52%	7.22	0%	7.21	0%	7.22	0%	0.11%
20201127	6.74	7.03	6.74	7.03	4.3%	1.59%	-2.63%	3146832	21.7865	467.94	6.92	-4.16%	7.22	0%	7.21	0%	7.22	0%	0.11%
20201126	6.65	6.75	6.6	6.74	1.81%	0.6%	-6.65%	1085966	7.278	156.32	6.7	-7.2%	7.22	0%	7.21	0%	7.22	0%	0.11%
20201125	6.69	6.76	6.62	6.62	-0.3%	-1.19%	-8.31%	962443	6.4461	138.45	6.7	-7.2%	7.22	0%	7.21	0%	7.22	0%	0.11%
20201124	6.69	6.76	6.63	6.64	-1.04%	-0.75%	-8.03%	942736	6.308	135.49	6.69	-7.34%	7.22	0%	7.21	0%	7.22	0%	0.11%
20201123	6.54	6.73	6.53	6.71	2.13%	0.9%	-7.06%	1201710	7.9939	171.7	6.65	-7.89%	7.22	0%	7.21	0%	7.22	0%	0.11%
20201120	6.62	6.63	6.53	6.57	-1.2%	0%	-9%	648838	4.2611	91.52	6.57	-9%	7.22	0%	7.21	0%	7.22	0%	0.11%
20201119	6.56	6.66	6.54	6.65	1.22%	0.45%	-7.89%	1404951	9.303	199.81	6.62	-8.31%	7.22	0%	7.21	0%	7.22	0%	0.11%
20201118	6.48	6.62	6.47	6.57	1.39%	0%	-9%	1244214	8.176	175.61	6.57	-9%	7.22	0%	7.21	0%	7.22	0%	0.11%
20201117	6.42	6.52	6.41	6.48	0.93%	0.15%	-10.25%	646556	4.1817	89.82	6.47	-10.39%	7.22	0%	7.21	0%	7.22	0%	0.11%
20201116	6.4	6.43	6.37	6.42	0.31%	0.16%	-11.08%	679809	4.3552	93.54	6.41	-11.22%	7.22	0%	7.21	0%	7.22	0%	0.11%
20201113	6.5	6.52	6.38	6.4	-1.99%	-0.31%	-11.36%	790075	5.0741	108.98	6.42	-11.08%	7.22	0%	7.21	0%	7.22	0%	0.11%
20201112	6.58	6.6	6.5	6.53	-0.76%	-0.15%	-9.56%	660538	4.3216	92.82	6.54	-9.42%	7.22	0%	7.21	0%	7.22	0%	0.11%
20201111	6.45	6.63	6.43	6.58	2.02%	0.3%	-8.86%	1710228	11.2154	240.89	6.56	-9.14%	7.22	0%	7.21	0%	7.22	0%	0.11%
20201110	6.44	6.57	6.43	6.45	0.78%	-0.62%	-10.66%	1309527	8.4963	182.49	6.49	-10.11%	7.22	0%	7.21	0%	7.22	0%	0.11%
20201109	6.42	6.43	6.36	6.4	0.16%	0%	-11.36%	950504	6.0818	130.63	6.4	-11.36%	7.22	0%	7.21	0%	7.22	0%	0.11%
20201106	6.36	6.41	6.3	6.39	0.47%	0.31%	-11.5%	924253	5.8844	126.39	6.37	-11.77%	7.22	0%	7.21	0%	7.22	0%	0.11%
20201105	6.42	6.42	6.32	6.36	0.16%	0.16%	-11.91%	882807	5.6091	120.47	6.35	-12.05%	7.22	0%	7.21	0%	7.22	0%	0.11%
20201104	6.33	6.38	6.29	6.35	1.28%	0.16%	-12.05%	724488	4.5936	98.66	6.34	-12.19%	7.22	0%	7.21	0%	7.22	0%	0.11%
20201103	6.27	6.38	6.25	6.27	0.48%	-0.63%	-13.16%	812079	5.1205	109.98	6.31	-12.6%	7.22	0%	7.21	0%	7.22	0%	0.11%
20201102	6.26	6.31	6.21	6.24	-0.79%	-0.16%	-13.57%	913138	5.7104	122.65	6.25	-13.43%	7.22	0%	7.21	0%	7.22	0%	0.11%
20201030	6.27	6.39	6.25	6.29	0%	-0.32%	-12.88%	835925	5.2758	113.32	6.31	-12.6%	7.22	0%	7.21	0%	7.22	0%	0.11%
20201029	6.25	6.33	6.23	6.29	0%	0.16%	-12.88%	725254	4.551	97.75	6.28	-13.02%	7.22	0%	7.21	0%	7.22	0%	0.11%
20201028	6.38	6.39	6.26	6.29	-1.56%	-0.32%	-12.88%	786916	4.9653	106.65	6.31	-12.6%	7.22	0%	7.21	0%	7.22	0%	0.11%
20201027	6.42	6.44	6.37	6.39	-0.78%	-0.16%	-11.5%	776861	4.969	106.73	6.4	-11.36%	7.22	0%	7.21	0%	7.22	0%	0.11%
20201026	6.48	6.51	6.39	6.44	-0.46%	0%	-10.8%	888519	5.7211	122.88	6.44	-10.8%	7.22	0%	7.21	0%	7.22	0%	0.11%
20201023	6.44	6.55	6.42	6.47	0%	-0.31%	-10.39%	1097301	7.1265	153.07	6.49	-10.11%	7.22	0%	7.21	0%	7.22	0%	0.11%
20201022	6.44	6.51	6.4	6.47	0.62%	0.31%	-10.39%	984893	6.3514	136.42	6.45	-10.66%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200909	6.19	6.25	6.16	6.18	-0.64%	-0.48%	-14.4%	653872	4.0597	87.2	6.21	-13.99%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200908	6.14	6.23	6.12	6.22	1.8%	0.65%	-13.85%	935537	5.786	124.27	6.18	-14.4%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200907	6.11	6.15	6.09	6.11	0%	-0.33%	-15.37%	561114	3.4391	73.87	6.13	-15.1%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200904	6.1	6.14	6.09	6.11	-0.33%	0%	-15.37%	586056	3.5779	76.85	6.11	-15.37%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200903	6.16	6.18	6.1	6.13	-0.65%	0%	-15.1%	797267	4.8902	105.03	6.13	-15.1%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200902	6.18	6.19	6.14	6.17	-0.48%	0.16%	-14.54%	745848	4.5973	98.74	6.16	-14.68%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200901	6.18	6.21	6.16	6.2	0%	0.32%	-14.13%	661147	4.0868	87.78	6.18	-14.4%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200831	6.22	6.26	6.18	6.2	-0.16%	-0.48%	-14.13%	1236511	7.7033	165.45	6.23	-13.71%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200828	6.15	6.21	6.13	6.21	0.98%	0.49%	-13.99%	628304	3.8822	83.38	6.18	-14.4%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200827	6.17	6.18	6.13	6.15	-0.16%	0.16%	-14.82%	599138	3.6804	79.05	6.14	-14.96%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200826	6.21	6.22	6.15	6.16	-0.81%	-0.16%	-14.68%	579029	3.575	76.79	6.17	-14.54%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200825	6.23	6.25	6.2	6.21	-0.16%	-0.16%	-13.99%	426094	2.6493	56.9	6.22	-13.85%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200824	6.23	6.26	6.21	6.22	0%	-0.16%	-13.85%	489656	3.0497	65.5	6.23	-13.71%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200821	6.23	6.24	6.2	6.22	0.32%	0%	-13.85%	446700	2.7772	59.65	6.22	-13.85%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200820	6.28	6.28	6.19	6.2	-1.12%	-0.48%	-14.13%	840197	5.2358	112.46	6.23	-13.71%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200819	6.33	6.33	6.27	6.27	-0.79%	-0.48%	-13.16%	651401	4.1007	88.08	6.3	-12.74%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200818	6.37	6.37	6.3	6.32	-0.78%	-0.16%	-12.47%	987546	6.2476	134.19	6.33	-12.33%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200817	6.23	6.42	6.23	6.37	2.25%	0.31%	-11.77%	2181706	13.857	297.63	6.35	-12.05%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200814	6.21	6.24	6.18	6.23	0.48%	0.32%	-13.71%	663806	4.1217	88.53	6.21	-13.99%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200813	6.21	6.24	6.19	6.2	-0.16%	-0.16%	-14.13%	437976	2.7208	58.44	6.21	-13.99%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200812	6.16	6.22	6.16	6.21	0.16%	0.32%	-13.99%	823678	5.1025	109.59	6.19	-14.27%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200811	6.21	6.27	6.19	6.2	-0.16%	-0.48%	-14.13%	914684	5.7021	122.47	6.23	-13.71%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200810	6.17	6.24	6.14	6.21	0.49%	0.16%	-13.99%	744668	4.6141	99.1	6.2	-14.13%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200807	6.19	6.22	6.15	6.18	-0.16%	0.16%	-14.4%	651436	4.0223	86.39	6.17	-14.54%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200806	6.21	6.25	6.15	6.19	-0.32%	0.16%	-14.27%	744818	4.6042	98.89	6.18	-14.4%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200805	6.22	6.24	6.17	6.21	-0.64%	0.16%	-13.99%	842266	5.2201	112.12	6.2	-14.13%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200804	6.16	6.27	6.13	6.25	1.63%	0.64%	-13.43%	1617802	10.0438	215.73	6.21	-13.99%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200803	6.12	6.16	6.11	6.15	0.49%	0.33%	-14.82%	1039074	6.368	136.77	6.13	-15.1%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200731	6.11	6.18	6.09	6.12	0%	-0.16%	-15.24%	852677	5.2241	112.21	6.13	-15.1%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200730	6.14	6.16	6.1	6.12	-0.33%	-0.16%	-15.24%	740575	4.5365	97.44	6.13	-15.1%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200729	6.07	6.14	6.05	6.14	0.99%	0.66%	-14.96%	905185	5.5253	118.67	6.1	-15.51%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200728	6.09	6.11	6.04	6.08	0.33%	0.16%	-15.79%	1001372	6.078	130.55	6.07	-15.93%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200727	6.14	6.14	6.04	6.06	-0.98%	-0.16%	-16.07%	1379497	8.3752	179.89	6.07	-15.93%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200724	6.26	6.26	6.08	6.12	-2.39%	-0.81%	-15.24%	1884913	11.6272	249.73	6.17	-14.54%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200723	6.31	6.34	6.25	6.27	-1.1%	-0.16%	-13.16%	1347029	8.4536	181.57	6.28	-13.02%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200722	6.36	6.43	6.33	6.34	-0.47%	-0.47%	-12.19%	1042185	6.6359	142.53	6.37	-11.77%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200721	6.42	6.44	6.33	6.37	-0.47%	0.16%	-11.77%	927177	5.8968	126.65	6.36	-11.91%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200720	6.31	6.42	6.29	6.4	1.75%	0.47%	-11.36%	1293219	8.2433	177.05	6.37	-11.77%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200717	6.34	6.35	6.26	6.29	-0.16%	0%	-12.88%	1029948	6.4817	139.22	6.29	-12.88%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200716	6.34	6.39	6.28	6.3	-0.16%	-0.63%	-12.74%	1589368	10.0822	216.55	6.34	-12.19%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200715	6.43	6.46	6.3	6.31	-1.71%	-0.79%	-12.6%	1371337	8.7159	187.2	6.36	-11.91%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200714	6.48	6.51	6.37	6.42	-1.23%	-0.16%	-11.08%	1700162	10.9337	234.84	6.43	-10.94%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200713	6.51	6.55	6.47	6.5	-0.76%	-0.15%	-9.97%	2591244	16.8564	362.05	6.51	-9.83%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200710	6.85	6.86	6.52	6.55	-4.38%	-1.5%	-9.28%	2312000	15.3793	330.32	6.65	-7.89%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200709	7.18	7.22	7.08	7.17	-0.83%	0.42%	-0.69%	1678540	11.9891	257.51	7.14	-1.11%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200708	7.18	7.29	7.08	7.23	-0.28%	0.7%	0.14%	2052587	14.7275	316.32	7.18	-0.55%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200707	7.3	7.56	7.06	7.25	0%	-0.14%	0.42%	3221484	23.3826	502.22	7.26	0.55%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200706	6.74	7.28	6.74	7.25	8.53%	2.84%	0.42%	3831752	27.0158	580.26	7.05	-2.35%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200703	6.49	6.69	6.49	6.68	3.09%	0.75%	-7.48%	2028626	13.4422	288.72	6.63	-8.17%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200702	6.36	6.54	6.35	6.48	1.89%	0.78%	-10.25%	2159931	13.8984	298.52	6.43	-10.94%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200701	6.31	6.37	6.28	6.36	0.79%	0.47%	-11.91%	961277	6.084	130.67	6.33	-12.33%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200630	6.3	6.33	6.28	6.31	0.48%	0.16%	-12.6%	726096	4.5775	98.32	6.3	-12.74%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200629	6.38	6.4	6.25	6.28	-0.63%	-0.48%	-13.02%	1131831	7.1435	153.43	6.31	-12.6%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200624	6.27	6.33	6.27	6.32	0.8%	0.16%	-12.47%	680153	4.2949	92.25	6.31	-12.6%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200623	6.29	6.31	6.26	6.27	-0.48%	-0.16%	-13.16%	548727	3.446	74.01	6.28	-13.02%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200622	6.28	6.34	6.27	6.3	0.32%	-0.16%	-12.74%	777327	4.9079	105.41	6.31	-12.6%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200619	6.28	6.3	6.25	6.28	0%	0.16%	-13.02%	718036	4.5018	96.69	6.27	-13.16%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200618	6.28	6.3	6.25	6.28	-0.48%	0.16%	-13.02%	857071	5.376	115.47	6.27	-13.16%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200617	6.3	6.35	6.29	6.31	0%	0%	-12.6%	418317	2.6416	56.74	6.31	-12.6%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200616	6.31	6.34	6.28	6.31	0.64%	0%	-12.6%	517173	3.265	70.13	6.31	-12.6%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200615	6.33	6.34	6.26	6.27	-1.72%	-0.48%	-13.16%	937620	5.9091	126.92	6.3	-12.74%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200612	6.31	6.38	6.3	6.38	0.47%	0.63%	-11.63%	895596	5.6759	121.91	6.34	-12.19%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200611	6.4	6.42	6.34	6.35	-0.78%	-0.63%	-12.05%	898946	5.7407	123.3	6.39	-11.5%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200610	6.43	6.43	6.39	6.4	-0.47%	-0.16%	-11.36%	537316	3.4446	73.98	6.41	-11.22%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200609	6.4	6.43	6.38	6.43	0.47%	0.31%	-10.94%	727648	4.6671	100.24	6.41	-11.22%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200608	6.42	6.44	6.39	6.4	-0.47%	-0.16%	-11.36%	916960	5.8752	126.19	6.41	-11.22%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200605	6.41	6.44	6.39	6.43	0.47%	0.31%	-10.94%	465149	2.9814	64.04	6.41	-11.22%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200604	6.45	6.45	6.4	6.4	-0.47%	-0.16%	-11.36%	428134	2.7449	58.96	6.41	-11.22%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200603	6.43	6.47	6.41	6.43	0.31%	-0.16%	-10.94%	761675	4.9042	105.33	6.44	-10.8%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200602	6.39	6.42	6.38	6.41	0.16%	0.16%	-11.22%	871349	5.576	119.76	6.4	-11.36%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200601	6.4	6.44	6.38	6.4	0.47%	-0.16%	-11.36%	542272	3.4736	74.61	6.41	-11.22%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200529	6.41	6.43	6.36	6.37	-0.78%	-0.31%	-11.77%	475965	3.0409	65.31	6.39	-11.5%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200528	6.4	6.5	6.39	6.42	0.78%	-0.47%	-11.08%	765035	4.9324	105.94	6.45	-10.66%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200527	6.35	6.41	6.34	6.37	0.47%	-0.16%	-11.77%	456330	2.9109	62.52	6.38	-11.63%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200526	6.35	6.37	6.33	6.34	0.16%	-0.16%	-12.19%	412207	2.6173	56.22	6.35	-12.05%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200525	6.32	6.36	6.3	6.33	0.16%	0%	-12.33%	441702	2.7944	60.02	6.33	-12.33%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200522	6.43	6.46	6.31	6.32	-1.71%	-1.1%	-12.47%	910668	5.8169	124.94	6.39	-11.5%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200521	6.4	6.46	6.4	6.43	0.31%	-0.16%	-10.94%	582498	3.7523	80.59	6.44	-10.8%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200520	6.4	6.44	6.37	6.41	0.31%	0.16%	-11.22%	561380	3.5952	77.22	6.4	-11.36%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200519	6.36	6.41	6.34	6.39	1.11%	0.16%	-11.5%	905669	5.7799	124.14	6.38	-11.63%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200518	6.33	6.35	6.29	6.32	0.16%	0%	-12.47%	468427	2.9618	63.61	6.32	-12.47%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200515	6.35	6.35	6.31	6.31	-0.16%	-0.16%	-12.6%	370461	2.3416	50.29	6.32	-12.47%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200514	6.37	6.37	6.32	6.32	-0.94%	-0.32%	-12.47%	329527	2.0886	44.86	6.34	-12.19%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200513	6.34	6.39	6.32	6.38	0.47%	0.47%	-11.63%	356542	2.2646	48.64	6.35	-12.05%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200512	6.39	6.43	6.33	6.35	-0.63%	-0.31%	-12.05%	486629	3.0998	66.58	6.37	-11.77%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200511	6.36	6.4	6.35	6.39	0.63%	0.16%	-11.5%	580235	3.7015	79.5	6.38	-11.63%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200508	6.33	6.36	6.32	6.35	0.63%	0.16%	-12.05%	615141	3.8991	83.75	6.34	-12.19%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200507	6.32	6.34	6.3	6.31	-0.47%	-0.16%	-12.6%	534243	3.375	72.49	6.32	-12.47%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200506	6.36	6.37	6.31	6.34	-1.4%	0%	-12.19%	685852	4.3474	93.38	6.34	-12.19%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200430	6.42	6.47	6.41	6.43	0.16%	-0.16%	-10.94%	510898	3.2914	70.69	6.44	-10.8%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200429	6.28	6.42	6.28	6.42	2.39%	0.78%	-11.08%	1031207	6.5686	141.08	6.37	-11.77%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200428	6.26	6.3	6.2	6.27	0.16%	0.16%	-13.16%	647167	4.0535	87.06	6.26	-13.3%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200427	6.2	6.3	6.2	6.26	0.97%	0%	-13.3%	685709	4.2902	92.15	6.26	-13.3%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200424	6.22	6.22	6.18	6.2	-0.16%	0%	-14.13%	307280	1.9047	40.91	6.2	-14.13%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200423	6.26	6.26	6.2	6.21	-0.8%	-0.16%	-13.99%	482795	3.0015	64.47	6.22	-13.85%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200422	6.23	6.26	6.2	6.26	0.16%	0.32%	-13.3%	381644	2.3815	51.15	6.24	-13.57%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200421	6.32	6.32	6.23	6.25	-0.95%	-0.16%	-13.43%	483937	3.0296	65.07	6.26	-13.3%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200420	6.34	6.35	6.31	6.31	-0.63%	-0.16%	-12.6%	490513	3.0988	66.56	6.32	-12.47%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200417	6.36	6.37	6.32	6.35	0.16%	0%	-12.05%	837998	5.3173	114.21	6.35	-12.05%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200416	6.33	6.36	6.32	6.34	0%	0%	-12.19%	348280	2.2088	47.44	6.34	-12.19%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200415	6.34	6.37	6.33	6.34	-0.31%	-0.16%	-12.19%	342076	2.1728	46.67	6.35	-12.05%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200414	6.31	6.36	6.31	6.36	0.63%	0.32%	-11.91%	452827	2.871	61.66	6.34	-12.19%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200413	6.34	6.36	6.31	6.32	-0.78%	-0.16%	-12.47%	391994	2.4799	53.26	6.33	-12.33%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200410	6.4	6.4	6.35	6.37	-0.47%	0%	-11.77%	433716	2.7624	59.33	6.37	-11.77%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200409	6.39	6.4	6.36	6.4	0.47%	0.31%	-11.36%	358558	2.2889	49.16	6.38	-11.63%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200408	6.4	6.41	6.35	6.37	-0.78%	0%	-11.77%	527125	3.3604	72.18	6.37	-11.77%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200407	6.47	6.48	6.39	6.42	0.31%	0%	-11.08%	925805	5.9412	127.61	6.42	-11.08%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200403	6.4	6.44	6.37	6.4	-0.47%	-0.16%	-11.36%	407487	2.6122	56.11	6.41	-11.22%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200402	6.35	6.43	6.34	6.43	0.78%	0.63%	-10.94%	366280	2.3407	50.27	6.39	-11.5%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200401	6.33	6.4	6.32	6.38	0.63%	0%	-11.63%	432432	2.7573	59.22	6.38	-11.63%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200331	6.49	6.51	6.32	6.34	-2.01%	-0.94%	-12.19%	989833	6.336	136.09	6.4	-11.36%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200324	6.23	6.38	6.23	6.37	3.24%	1.27%	-11.77%	1048876	6.6023	141.81	6.29	-12.88%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200323	6.19	6.23	6.13	6.17	-2.37%	0%	-14.54%	952815	5.8793	126.28	6.17	-14.54%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200320	6.26	6.39	6.19	6.32	1.77%	0.64%	-12.47%	1204484	7.5701	162.59	6.28	-13.02%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200319	6.35	6.39	6.16	6.21	-2.82%	-0.64%	-13.99%	1563421	9.7766	209.99	6.25	-13.43%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200318	6.44	6.49	6.38	6.39	-0.93%	-0.78%	-11.5%	882964	5.6894	122.2	6.44	-10.8%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200317	6.39	6.47	6.31	6.45	0.47%	0.62%	-10.66%	1212003	7.7693	166.87	6.41	-11.22%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200316	6.49	6.54	6.38	6.42	-1.08%	-0.62%	-11.08%	1386621	8.9589	192.42	6.46	-10.53%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200313	6.37	6.53	6.34	6.49	-0.76%	1.25%	-10.11%	1153689	7.3977	158.89	6.41	-11.22%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200312	6.49	6.55	6.45	6.54	0.31%	0.62%	-9.42%	1020851	6.6398	142.61	6.5	-9.97%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200311	6.54	6.59	6.51	6.52	-0.15%	-0.46%	-9.7%	777638	5.0898	109.32	6.55	-9.28%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200310	6.45	6.55	6.45	6.53	0.77%	0.31%	-9.56%	1227945	7.9921	171.66	6.51	-9.83%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200309	6.57	6.57	6.47	6.48	-2.26%	-0.46%	-10.25%	1639688	10.6691	229.16	6.51	-9.83%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200306	6.66	6.7	6.62	6.63	-1.19%	-0.3%	-8.17%	835120	5.5539	119.29	6.65	-7.89%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200305	6.62	6.72	6.58	6.71	1.67%	0.75%	-7.06%	1666223	11.0948	238.3	6.66	-7.76%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200304	6.6	6.63	6.57	6.6	0%	0%	-8.59%	879905	5.8043	124.67	6.6	-8.59%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200303	6.63	6.67	6.59	6.6	0.15%	-0.3%	-8.59%	901535	5.971	128.25	6.62	-8.31%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200302	6.51	6.61	6.51	6.59	1.38%	0.3%	-8.73%	804392	5.2869	113.55	6.57	-9%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200228	6.61	6.64	6.5	6.5	-2.55%	-0.91%	-9.97%	1279464	8.3987	180.39	6.56	-9.14%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200227	6.65	6.67	6.62	6.67	0.3%	0.45%	-7.62%	725983	4.8217	103.56	6.64	-8.03%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200226	6.59	6.69	6.55	6.65	0.15%	0.3%	-7.89%	838203	5.5586	119.39	6.63	-8.17%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200225	6.65	6.68	6.61	6.64	-1.04%	0.15%	-8.03%	889276	5.8971	126.66	6.63	-8.17%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200224	6.77	6.77	6.7	6.71	-0.89%	-0.15%	-7.06%	880498	5.9153	127.05	6.72	-6.93%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200221	6.73	6.82	6.7	6.77	0.15%	0.3%	-6.23%	925764	6.2524	134.29	6.75	-6.51%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200220	6.71	6.77	6.64	6.76	0.75%	0.9%	-6.37%	1227634	8.2208	176.57	6.7	-7.2%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200219	6.69	6.74	6.68	6.71	0.15%	0.15%	-7.06%	909092	6.0947	130.9	6.7	-7.2%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200218	6.73	6.74	6.68	6.7	-0.59%	-0.15%	-7.2%	844002	5.662	121.61	6.71	-7.06%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200217	6.64	6.74	6.62	6.74	1.35%	0.75%	-6.65%	909928	6.0893	130.79	6.69	-7.34%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200214	6.6	6.67	6.58	6.65	0.45%	0.15%	-7.89%	688549	4.5698	98.15	6.64	-8.03%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200213	6.69	6.69	6.6	6.62	-1.05%	-0.3%	-8.31%	919536	6.102	131.06	6.64	-8.03%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200212	6.68	6.69	6.64	6.69	0%	0.3%	-7.34%	631234	4.2096	90.42	6.67	-7.62%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200211	6.63	6.69	6.6	6.69	1.06%	0.3%	-7.34%	948842	6.3253	135.86	6.67	-7.62%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200210	6.6	6.63	6.56	6.62	-0.15%	0.3%	-8.31%	698717	4.6124	99.07	6.6	-8.59%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200207	6.65	6.65	6.57	6.63	-0.9%	0.45%	-8.17%	1082384	7.1467	153.5	6.6	-8.59%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200206	6.74	6.74	6.63	6.69	-0.3%	0.3%	-7.34%	1439352	9.6064	206.33	6.67	-7.62%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200205	6.68	6.77	6.61	6.71	0.45%	0%	-7.06%	1036252	6.9544	149.37	6.71	-7.06%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200204	6.43	6.74	6.41	6.68	3.73%	1.52%	-7.48%	1654195	10.8863	233.82	6.58	-8.86%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200203	6.42	6.66	6.33	6.44	-7.6%	-0.62%	-10.8%	1936615	12.5525	269.61	6.48	-10.25%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200123	7.02	7.03	6.92	6.97	-1.13%	0.14%	-3.46%	1255990	8.7455	187.84	6.96	-3.6%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200122	7.02	7.06	6.99	7.05	0.14%	0.43%	-2.35%	870633	6.1104	131.24	7.02	-2.77%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200121	7.09	7.09	7.03	7.04	-0.85%	-0.14%	-2.49%	894649	6.3044	135.41	7.05	-2.35%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200120	7.09	7.11	7.07	7.1	0.28%	0.14%	-1.66%	739731	5.2455	112.67	7.09	-1.8%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200117	7.09	7.13	7.07	7.08	-0.14%	-0.28%	-1.94%	553205	3.9256	84.32	7.1	-1.66%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200116	7.15	7.15	7.08	7.09	-0.7%	-0.14%	-1.8%	941076	6.6851	143.59	7.1	-1.66%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200115	7.17	7.17	7.13	7.14	-0.28%	0%	-1.11%	439992	3.1424	67.49	7.14	-1.11%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200114	7.18	7.2	7.16	7.16	-0.14%	-0.28%	-0.83%	546323	3.9203	84.2	7.18	-0.55%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200113	7.16	7.17	7.12	7.17	0.14%	0.28%	-0.69%	735764	5.2577	112.93	7.15	-0.97%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200110	7.17	7.18	7.14	7.16	0%	0.14%	-0.83%	530992	3.796	81.53	7.15	-0.97%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200109	7.19	7.2	7.13	7.16	0.28%	0%	-0.83%	848503	6.0746	130.47	7.16	-0.83%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200108	7.21	7.21	7.14	7.14	-1.24%	-0.42%	-1.11%	971101	6.9644	149.58	7.17	-0.69%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200107	7.26	7.29	7.22	7.23	-0.14%	-0.14%	0.14%	1106436	8.0094	172.03	7.24	0.28%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200106	7.29	7.32	7.22	7.24	-0.96%	-0.55%	0.28%	828713	6.0322	129.56	7.28	0.83%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200103	7.31	7.35	7.29	7.31	0%	0%	1.25%	705831	5.1605	110.84	7.31	1.25%	7.22	0%	7.21	0%	7.22	0%	0.11%
20200102	7.29	7.39	7.28	7.31	1.11%	-0.27%	1.25%	1193038	8.7484	187.9	7.33	1.52%	7.22	0%	7.21	0%	7.22	0%	0.11%