中信证券(600030)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	22.07	22.16	21.65	21.66	-1.68%	-0.41%	-11.08%	854426	18.5795	118.05	21.75	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230927	21.91	22.18	21.91	22.03	0.23%	-0.18%	-9.56%	583678	12.8793	85.11	22.07	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230926	21.87	22.14	21.83	21.98	0.37%	-0.05%	-9.77%	571626	12.5676	83.3	21.99	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230925	22.48	22.48	21.85	21.9	-3.14%	-0.59%	-10.1%	1036854	22.838	149.27	22.03	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230922	21.69	22.65	21.67	22.61	4.05%	1.57%	-7.18%	1278377	28.4554	182.92	22.26	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230921	21.82	22.03	21.72	21.73	-0.78%	-0.41%	-10.8%	493029	10.7592	75.12	21.82	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230920	21.99	22.05	21.73	21.9	-0.54%	-0.32%	-10.1%	393267	8.6397	56.99	21.97	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230919	22.14	22.15	21.96	22.02	-0.54%	-0.09%	-9.61%	479372	10.5633	64.06	22.04	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230918	21.95	22.15	21.82	22.14	0.41%	0.41%	-9.11%	597284	13.1677	78.03	22.05	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230915	22.34	22.38	21.95	22.05	-1.08%	-0.23%	-9.48%	749102	16.5574	92.97	22.1	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230914	22.27	22.38	22.16	22.29	0.04%	0.18%	-8.5%	559797	12.4573	67.76	22.25	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230913	22.44	22.46	22.18	22.28	-0.49%	0%	-8.54%	558953	12.4531	62.69	22.28	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230912	22.51	22.62	22.36	22.39	-0.93%	-0.27%	-8.09%	655934	14.7229	61.54	22.45	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230911	22.3	22.78	22.11	22.6	1.57%	0.49%	-7.22%	1127082	25.3535	89.52	22.49	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230908	22.03	22.32	21.78	22.25	0.59%	0.77%	-8.66%	735701	16.2465	42.32	22.08	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230907	22.13	22.42	22.01	22.12	-0.05%	-0.23%	-9.2%	857824	19.0213	47.66	22.17	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230906	22.24	22.32	21.96	22.13	-1.12%	-0.05%	-9.15%	977957	21.6546	51.97	22.14	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230905	22.47	22.47	22.24	22.38	-0.84%	0.27%	-8.13%	646908	14.4405	35.04	22.32	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230904	22.51	22.76	22.3	22.57	0.85%	0.09%	-7.35%	992210	22.3723	52.35	22.55	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230901	22.32	22.65	22.21	22.38	0.81%	-0.13%	-8.13%	998386	22.3755	49.27	22.41	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230831	22.56	22.72	22.18	22.2	-1.6%	-0.85%	-8.87%	1216414	27.2411	57.86	22.39	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230830	23.38	23.38	22.53	22.56	-3.51%	-1.01%	-7.39%	2316335	52.7978	111.08	22.79	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230829	23.37	23.75	22.9	23.38	-1.72%	0.13%	-4.02%	2511461	58.6311	128.98	23.35	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230828	25.77	25.77	23.66	23.79	1.54%	-4.38%	-2.34%	5056354	125.806	291.49	24.88	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230825	22.99	23.64	22.83	23.43	1.56%	0.21%	-3.82%	1343605	31.409	88.54	23.38	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230824	23.01	23.92	22.95	23.56	3.33%	0.38%	-3.28%	1556384	36.5255	93.2	23.47	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230823	23.11	23.24	22.79	22.8	-1.81%	-0.78%	-6.4%	752343	17.291	42.95	22.98	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230822	23.23	23.47	22.9	23.22	1.22%	0.17%	-4.68%	1277267	29.6031	69.49	23.18	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230821	23.67	23.76	22.89	22.94	-4.3%	-0.99%	-5.83%	2116638	49.049	107.07	23.17	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230818	24.26	24.83	23.97	23.97	0.08%	-1.8%	-1.6%	1600767	39.0681	85.69	24.41	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230817	23.8	24.23	23.5	23.95	-0.25%	0.5%	-1.68%	1330955	31.7121	59.31	23.83	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230816	23.76	24.64	23.44	24.01	-0.41%	-0.33%	-1.44%	1453083	35.0002	61.74	24.09	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230815	23.73	24.14	23.63	24.11	1.52%	0.79%	-1.03%	1491247	35.6779	60.88	23.92	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230814	23.5	24.23	23.5	23.75	-1.45%	-0.46%	-2.5%	1938486	46.2576	75.13	23.86	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230811	24.98	24.98	23.98	24.1	-4.37%	-1.31%	-1.07%	2801688	68.4102	100.83	24.42	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230810	24.9	25.2	24.75	25.2	1.16%	0.76%	3.45%	1872111	46.8133	66.08	25.01	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230809	24.64	25.2	24.53	24.91	0.04%	0.24%	2.26%	1639236	40.7315	59.76	24.85	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230808	24.42	25.4	23.88	24.9	0.52%	0.24%	2.22%	2488180	61.8088	92.03	24.84	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230807	24.28	24.88	23.91	24.77	0.28%	1.27%	1.68%	1919689	46.9475	70.53	24.46	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230804	25	26.1	24.49	24.7	1.11%	-1.79%	1.4%	4677813	117.6535	187.63	25.15	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230803	24.46	24.84	23.79	24.43	2.43%	0.66%	0.29%	2633857	63.9123	123.31	24.27	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230802	23.68	24.59	23.65	23.85	0.76%	-1.04%	-2.09%	2239608	53.9845	116.53	24.1	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230801	23.9	24.27	23.38	23.67	-1.78%	-0.67%	-2.83%	2738399	65.2647	156.5	23.83	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230731	24.3	24.87	23.9	24.1	1.82%	-0.99%	-1.07%	4465017	108.6904	304.04	24.34	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230728	21.47	23.67	21.46	23.67	9.99%	2.65%	-2.83%	4413377	101.7612	398.25	23.06	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230727	21.77	21.97	21.47	21.52	-1.19%	-0.88%	-11.66%	916243	19.8877	122.2	21.71	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230726	21.55	21.8	21.44	21.78	0.93%	0.69%	-10.59%	1284302	27.7844	174.47	21.63	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230725	21.3	21.75	20.99	21.58	5.84%	0.98%	-11.41%	2590025	55.3391	401.27	21.37	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230724	20.16	20.6	20.15	20.39	0.15%	-0.05%	-16.3%	396661	8.0909	90.63	20.4	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230721	20.3	20.57	20.27	20.36	0.3%	-0.24%	-16.42%	445415	9.0916	103.48	20.41	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230720	20.5	20.55	20.29	20.3	-0.54%	-0.73%	-16.67%	441118	9.0207	103.24	20.45	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230719	20.14	20.43	20.14	20.41	0.59%	0.39%	-16.22%	387182	7.8712	90.54	20.33	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230718	20.38	20.39	20.2	20.29	0.05%	0%	-16.71%	274262	5.5636	64.71	20.29	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230717	20.44	20.44	20.2	20.28	-1.07%	0%	-16.75%	349439	7.0874	79.08	20.28	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230714	20.53	20.58	20.39	20.5	0.15%	0.1%	-15.85%	445111	9.1172	90.49	20.48	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230713	20.19	20.54	20.18	20.47	1.94%	0.1%	-15.97%	803793	16.4344	161.27	20.45	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230712	20.27	20.31	20.06	20.08	-0.79%	-0.54%	-17.57%	315572	6.3709	71.06	20.19	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230711	20.2	20.3	20.15	20.24	0.6%	0.05%	-16.91%	353911	7.1612	77.52	20.23	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230710	20.16	20.29	20.02	20.12	-0.05%	-0.2%	-17.41%	339428	6.8444	75.05	20.16	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230707	19.97	20.24	19.92	20.13	0.4%	0.1%	-17.36%	415074	8.346	82.87	20.11	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230706	20	20.23	19.97	20.05	-0.5%	-0.05%	-17.69%	421413	8.4551	81.61	20.06	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230705	20.26	20.34	20.15	20.15	-0.64%	-0.35%	-17.28%	343733	6.9507	65.63	20.22	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230704	20.18	20.41	20.16	20.28	0.2%	-0.05%	-16.75%	462444	9.3833	82.17	20.29	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230703	19.8	20.39	19.78	20.24	2.33%	0.35%	-16.91%	871629	17.58	147.57	20.17	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230630	19.42	19.91	19.42	19.78	1.75%	0.25%	-18.8%	518329	10.2292	86.92	19.73	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230629	19.49	19.57	19.37	19.44	-0.31%	-0.1%	-20.2%	295886	5.7591	46.93	19.46	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230628	19.47	19.54	19.36	19.5	0.05%	0.26%	-19.95%	384117	7.4705	58.81	19.45	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230627	19.3	19.56	19.3	19.49	1.04%	0.31%	-19.99%	376666	7.3193	53.16	19.43	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230626	19.66	19.66	19.28	19.29	-2.82%	-0.62%	-20.81%	833980	16.1856	114.88	19.41	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230621	20.02	20.09	19.82	19.85	-1.05%	-0.55%	-18.51%	512318	10.2258	72.98	19.96	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230620	20.15	20.21	20	20.06	-0.45%	-0.1%	-17.65%	601379	12.0741	86.61	20.08	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230619	20.38	20.38	20.09	20.15	-1.18%	-0.15%	-17.28%	679583	13.7166	96.49	20.18	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230616	20.33	20.43	20.22	20.39	0.44%	0.3%	-16.3%	702426	14.2808	101.37	20.33	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230615	20.13	20.36	20.03	20.3	1.5%	0.45%	-16.67%	830879	16.7957	116.02	20.21	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230614	20	20.26	19.98	20	0.1%	-0.6%	-17.9%	756191	15.2183	105.57	20.12	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230613	19.81	20	19.81	19.98	0.65%	0.25%	-17.98%	509990	10.1664	68.36	19.93	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230612	20.15	20.17	19.83	19.85	-1.64%	-0.35%	-18.51%	897547	17.881	117.63	19.92	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230609	20.18	20.3	20.08	20.18	-0.1%	-0.05%	-17.16%	510678	10.3097	71.54	20.19	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230608	19.88	20.29	19.74	20.2	1.66%	0.65%	-17.08%	771346	15.4809	108.3	20.07	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230607	19.85	20.04	19.81	19.87	0.2%	-0.2%	-18.43%	476803	9.4919	67.35	19.91	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230606	20	20.21	19.8	19.83	-0.85%	-0.85%	-18.6%	740980	14.8215	96.17	20	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230605	20.2	20.22	19.98	20	-0.94%	-0.45%	-17.9%	613004	12.3135	79.14	20.09	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230602	20.15	20.27	20.11	20.19	0.45%	0%	-17.12%	882620	17.8222	116.22	20.19	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230601	20.05	20.31	19.96	20.1	0.25%	-0.1%	-17.49%	750125	15.09	101.27	20.12	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230531	20.3	20.3	19.95	20.05	-1.52%	0%	-17.69%	982478	19.7033	134.08	20.05	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230530	20.39	20.46	20.1	20.36	0.05%	0.39%	-16.42%	655883	13.3011	95.45	20.28	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230529	20.36	20.44	20.22	20.35	-0.1%	0.05%	-16.46%	500163	10.1756	70.91	20.34	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230526	20.32	20.49	20.16	20.37	0.25%	0.2%	-16.38%	457693	9.3033	59.07	20.33	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230525	20.21	20.36	20.1	20.32	0.2%	0.4%	-16.58%	660117	13.3624	68.52	20.24	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230524	20.84	20.84	20.26	20.28	-2.73%	-1.02%	-16.75%	1090077	22.3393	81.05	20.49	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230523	21.28	21.32	20.85	20.85	-2.11%	-0.71%	-14.41%	773846	16.2545	51.28	21	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230522	21.27	21.46	21.21	21.3	0.05%	0%	-12.56%	484949	10.33	29.63	21.3	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230519	21.6	21.6	21.21	21.29	-1.75%	-0.14%	-12.6%	766753	16.3475	45.19	21.32	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230518	21.67	22.02	21.6	21.67	0.05%	-0.46%	-11.04%	604724	13.1662	35.37	21.77	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230517	21.7	21.9	21.55	21.66	-0.64%	-0.14%	-11.08%	483320	10.4855	27.77	21.69	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230516	21.8	22.15	21.68	21.8	-0.09%	-0.37%	-10.51%	804855	17.6086	46.28	21.88	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230515	21.47	21.9	21.08	21.82	1.49%	1.49%	-10.43%	1122918	24.1428	63.77	21.5	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230510	22.5	22.66	21.77	21.89	-3.74%	-1.13%	-10.14%	2103400	46.5642	128.07	22.14	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230509	22.88	23.91	22.7	22.74	0.22%	-2.49%	-6.65%	4023736	93.8494	273.83	23.32	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230508	21.8	22.98	21.65	22.69	3.47%	1.29%	-6.86%	2838762	63.5856	243.71	22.4	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230505	21.37	22.23	21.35	21.93	3.1%	0%	-9.98%	2183066	47.8799	226.74	21.93	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230504	20.83	21.46	20.52	21.27	1.19%	1%	-12.68%	1070272	22.5385	121.91	21.06	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230428	20.78	21.23	20.53	21.02	-0.05%	0.29%	-13.71%	1268279	26.5814	135.03	20.96	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230427	20.6	21.1	20.53	21.03	1.94%	0.86%	-13.67%	886401	18.4805	102.59	20.85	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230426	20.6	20.76	20.48	20.63	-0.43%	0.1%	-15.31%	651940	13.4392	76.6	20.61	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230425	20.6	20.9	20.49	20.72	0.48%	0.29%	-14.94%	745541	15.4011	87.93	20.66	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230424	20.79	20.9	20.49	20.62	-0.91%	-0.34%	-15.35%	712967	14.7486	79.89	20.69	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230421	21.52	21.54	20.8	20.81	-3.43%	-1.42%	-14.57%	952917	20.1157	107.06	21.11	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230420	21.41	21.59	21.33	21.55	0.33%	0.37%	-11.54%	568484	12.204	66.14	21.47	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230419	21.71	21.73	21.42	21.48	-1.15%	-0.42%	-11.82%	658684	14.2088	77.16	21.57	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230418	21.77	21.92	21.6	21.73	-0.23%	-0.18%	-10.8%	990579	21.565	112.82	21.77	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230417	20.95	21.78	20.91	21.78	3.96%	1.16%	-10.59%	1624228	34.9658	177.86	21.53	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230414	21.01	21.13	20.82	20.95	0.05%	-0.05%	-14%	481025	10.0817	59.52	20.96	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230413	21.22	21.23	20.93	20.94	-1.87%	-0.52%	-14.04%	647184	13.6217	79.43	21.05	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230412	21.34	21.48	21.23	21.34	0%	0.09%	-12.4%	612833	13.0673	78	21.32	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230411	21.25	21.71	21.24	21.34	1.04%	-0.74%	-12.4%	1161390	24.9689	154.02	21.5	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230410	21.32	21.46	21.05	21.12	-0.24%	-0.71%	-13.3%	849665	18.0764	122.49	21.27	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230407	20.9	21.35	20.83	21.17	1.34%	0.28%	-13.1%	789999	16.6734	120.51	21.11	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230406	21.05	21.08	20.81	20.89	-0.85%	-0.19%	-14.24%	566802	11.8659	89.93	20.93	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230404	21	21.15	20.9	21.07	0.33%	0.14%	-13.51%	992536	20.8842	159.44	21.04	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230403	20.48	21.05	20.47	21	2.54%	0.72%	-13.79%	1285585	26.802	225.79	20.85	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230331	20.41	20.59	20.37	20.48	0%	-0.05%	-15.93%	390271	7.9983	76.31	20.49	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230330	20.17	20.62	20.06	20.48	1.34%	0.64%	-15.93%	576891	11.7384	102.13	20.35	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230329	20.48	20.49	20.1	20.21	-0.88%	-0.15%	-17.04%	481011	9.7341	86.59	20.24	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230328	20.44	20.49	20.3	20.39	-0.05%	0.05%	-16.3%	380341	7.7525	68.85	20.38	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230327	20.52	20.59	20.27	20.4	-0.58%	-0.1%	-16.26%	513917	10.4958	90.21	20.42	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230324	20.46	20.59	20.37	20.52	0.15%	0.15%	-15.76%	428716	8.7861	76.48	20.49	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230323	20.16	20.5	20.13	20.49	0.94%	0.49%	-15.89%	509007	10.3767	91.93	20.39	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230322	20.3	20.38	20.17	20.3	0.45%	0.1%	-16.67%	539983	10.9484	94.14	20.28	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230321	20.13	20.35	20.05	20.21	0.8%	0.05%	-17.04%	438535	8.8565	74.29	20.2	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230320	20.16	20.42	20.01	20.05	-0.55%	-0.69%	-17.69%	651845	13.1606	97.12	20.19	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230317	20.05	20.5	20.05	20.16	1.26%	-0.49%	-17.24%	881548	17.8566	126.83	20.26	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230316	19.85	20.09	19.83	19.91	-0.7%	-0.25%	-18.27%	472923	9.4416	68.58	19.96	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230315	20.04	20.1	19.94	20.05	0.96%	0.05%	-17.69%	495211	9.9241	72.73	20.04	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230314	20.03	20.05	19.69	19.86	-1.34%	0.05%	-18.47%	568961	11.2942	81.65	19.85	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230313	20	20.18	19.95	20.13	0.7%	0.35%	-17.36%	446131	8.9508	66.13	20.06	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230310	20.12	20.16	19.91	19.99	-1.43%	-0.3%	-17.94%	587130	11.7696	87.82	20.05	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230309	20.44	20.51	20.26	20.28	-0.39%	-0.39%	-16.75%	442349	9.005	65.33	20.36	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230308	20.39	20.45	20.25	20.36	-0.73%	0.1%	-16.42%	676840	13.7662	96.11	20.34	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230307	20.65	21.16	20.47	20.51	-0.87%	-1.49%	-15.8%	1201098	25.0122	173.97	20.82	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230306	21.18	21.19	20.63	20.69	-2.27%	-0.77%	-15.07%	877479	18.2981	136.98	20.85	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230303	20.92	21.23	20.85	21.17	1.39%	0.52%	-13.1%	710361	14.9629	110.66	21.06	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230302	20.84	20.99	20.78	20.88	-0.1%	-0.05%	-14.29%	395712	8.2655	63.09	20.89	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230301	20.61	21	20.53	20.9	1.21%	0.29%	-14.2%	570920	11.8983	85.91	20.84	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230228	20.5	20.67	20.35	20.65	1.03%	0.63%	-15.23%	418406	8.5838	63.25	20.52	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230227	20.38	20.54	20.3	20.44	-0.73%	0%	-16.09%	374362	7.6507	56.64	20.44	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230224	21.05	21.09	20.59	20.59	-2.09%	-0.68%	-15.48%	760295	15.7646	114.27	20.73	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230223	20.81	21.18	20.81	21.03	1.11%	-0.05%	-13.67%	694633	14.6139	111.89	21.04	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230222	21	21.1	20.73	20.8	-1.38%	-0.48%	-14.61%	690167	14.4271	113.77	20.9	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230221	20.93	21.17	20.89	21.09	0.24%	0.19%	-13.42%	717272	15.0958	127.05	21.05	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230220	20.47	21.1	20.41	21.04	3.95%	1.25%	-13.63%	965455	20.0636	178.58	20.78	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230217	20.55	20.65	20.23	20.24	-1.6%	-1.08%	-16.91%	534649	10.9408	100.65	20.46	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230216	20.77	21.05	20.4	20.57	-0.87%	-1.2%	-15.56%	754672	15.7099	136.34	20.82	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230215	20.89	20.96	20.71	20.75	-0.81%	-0.1%	-14.82%	441502	9.1707	64.78	20.77	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230214	21	21.02	20.76	20.92	-0.05%	0.29%	-14.12%	378261	7.892	51.06	20.86	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230213	20.82	21.03	20.75	20.93	-0.14%	0.29%	-14.08%	470592	9.8225	59.65	20.87	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230210	21.1	21.1	20.88	20.96	-0.99%	-0.1%	-13.96%	389886	8.1807	44.94	20.98	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230209	20.84	21.17	20.8	21.17	1.44%	0.57%	-13.1%	505692	10.645	56.27	21.05	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230208	20.91	20.98	20.81	20.87	-0.14%	-0.1%	-14.33%	307495	6.4232	33.28	20.89	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230207	20.95	21.03	20.83	20.9	0.24%	-0.1%	-14.2%	416286	8.7072	43.7	20.92	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230206	21.16	21.16	20.8	20.85	-2.39%	-0.48%	-14.41%	788730	16.5249	79.47	20.95	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230203	21.3	21.38	21.06	21.36	-0.33%	0.66%	-12.32%	819820	17.3951	71.75	21.22	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230202	22.47	22.49	21.4	21.43	-2.99%	-1.02%	-12.03%	1943692	42.0761	173.81	21.65	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230201	21.49	22.18	21.41	22.09	3.18%	1.52%	-9.32%	1005566	21.881	105.36	21.76	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230131	21.73	21.83	21.29	21.41	-0.93%	-0.65%	-12.11%	829063	17.8654	90.77	21.55	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230130	22.25	22.29	21.46	21.61	-0.28%	-0.6%	-11.29%	1278232	27.7946	147.31	21.74	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230120	21.64	21.7	21.35	21.67	0.23%	0.37%	-11.04%	710780	15.343	86.69	21.59	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230119	21.33	21.63	21.26	21.62	1.12%	0.79%	-11.25%	678180	14.5436	86.37	21.45	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230118	21.51	21.7	21.38	21.38	-1.16%	-0.47%	-12.23%	593369	12.7472	73.43	21.48	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230117	21.37	21.67	21.3	21.63	0.42%	0.75%	-11.21%	807047	17.328	101.34	21.47	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230116	20.78	21.99	20.66	21.54	3.81%	0.23%	-11.58%	2366243	50.8551	303.78	21.49	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230113	20.46	20.75	20.27	20.75	1.42%	0.88%	-14.82%	828639	17.0468	135.99	20.57	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230112	20.39	20.47	20.22	20.46	0.59%	0.54%	-16.01%	387843	7.8939	66.97	20.35	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230111	20.5	20.58	20.19	20.34	-0.49%	-0.1%	-16.5%	552668	11.2544	96.55	20.36	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230110	20.6	20.76	20.41	20.44	-1.02%	-0.58%	-16.09%	479810	9.8629	84	20.56	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230109	20.55	20.9	20.5	20.65	1.18%	-0.24%	-15.23%	786134	16.2691	142.09	20.7	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230106	20.34	20.51	20.25	20.41	-0.15%	0.1%	-16.22%	503337	10.2606	97.36	20.39	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230105	20.3	20.55	20.21	20.44	1.44%	0.25%	-16.09%	780586	15.9129	152.59	20.39	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230104	19.94	20.2	19.9	20.15	1.26%	0.3%	-17.28%	492645	9.8988	105.2	20.09	0%	24.93	0%	24.69	0%	24.36	0%	0%
20230103	19.78	19.97	19.36	19.9	-0.05%	0.96%	-18.31%	692944	13.6546	145.76	19.71	0%	24.93	0%	24.69	0%	24.36	0%	0%
20221230	19.85	20.15	19.85	19.91	0.66%	-0.4%	-18.27%	448713	8.9702	100.24	19.99	0%	24.93	0%	24.69	0%	24.36	0%	0%
20221229	19.9	19.98	19.63	19.78	-1.35%	0.2%	-18.8%	483679	9.5468	98.36	19.74	0%	24.93	0%	24.69	0%	24.36	0%	0%
20221228	20.06	20.15	19.96	20.05	-0.45%	0.05%	-17.69%	313698	6.2862	65.17	20.04	0%	24.93	0%	24.69	0%	24.36	0%	0%
20221227	19.8	20.17	19.7	20.14	2.39%	0.6%	-17.32%	596653	11.946	116.78	20.02	0%	24.93	0%	24.69	0%	24.36	0%	0%
20221226	19.75	19.91	19.62	19.67	-0.61%	-0.15%	-19.25%	342238	6.7419	65.33	19.7	0%	24.93	0%	24.69	0%	24.36	0%	0%
20221223	19.73	19.97	19.68	19.79	-0.4%	-0.1%	-18.76%	354937	7.0323	63.33	19.81	0%	24.93	0%	24.69	0%	24.36	0%	0%
20221222	20	20.06	19.77	19.87	0.66%	-0.2%	-18.43%	468564	9.3312	76.94	19.91	0%	24.93	0%	24.69	0%	24.36	0%	0%
20221221	19.84	19.85	19.67	19.74	0.15%	-0.1%	-18.97%	295335	5.8345	46.48	19.76	0%	24.93	0%	24.69	0%	24.36	0%	0%
20221220	19.9	20.1	19.56	19.71	-1.25%	-0.5%	-19.09%	488120	9.6715	71.04	19.81	0%	24.93	0%	24.69	0%	24.36	0%	0%
20221219	20.46	20.6	19.86	19.96	-2.2%	-0.99%	-18.06%	682772	13.7629	90.01	20.16	0%	24.93	0%	24.69	0%	24.36	0%	0%
20221216	20.22	20.58	20.19	20.41	0.69%	0.34%	-16.22%	594499	12.0908	69.47	20.34	0%	24.93	0%	24.69	0%	24.36	0%	0%
20221215	20.45	20.6	20.25	20.27	-1.31%	-0.34%	-16.79%	433059	8.8102	50.83	20.34	0%	24.93	0%	24.69	0%	24.36	0%	0%
20221214	20.35	20.7	20.16	20.54	1.18%	0.29%	-15.68%	590594	12.0932	61.11	20.48	0%	24.93	0%	24.69	0%	24.36	0%	0%
20221213	20.3	20.5	20.21	20.3	0.3%	-0.25%	-16.67%	597671	12.1627	56.78	20.35	0%	24.93	0%	24.69	0%	24.36	0%	0%
20221212	20.44	20.55	20.16	20.24	-1.94%	-0.39%	-16.91%	694337	14.1099	62.63	20.32	0%	24.93	0%	24.69	0%	24.36	0%	0%
20221209	20.55	20.76	20.26	20.64	0.63%	0.68%	-15.27%	844050	17.3014	78.4	20.5	0%	24.93	0%	24.69	0%	24.36	0%	0%
20221208	20.55	20.72	20.4	20.51	-0.39%	0.05%	-15.8%	632475	12.9664	60.67	20.5	0%	24.93	0%	24.69	0%	24.36	0%	0%
20221207	20.84	20.98	20.5	20.59	-1.48%	-0.39%	-15.48%	760814	15.7224	75.67	20.67	0%	24.93	0%	24.69	0%	24.36	0%	0%
20221206	20.63	21.26	20.63	20.9	0.34%	-0.29%	-14.2%	1251618	26.2323	130.72	20.96	0%	24.93	0%	24.69	0%	24.36	0%	0%
20221205	20.14	20.88	20.14	20.83	5.04%	1.07%	-14.49%	1680806	34.6406	187.86	20.61	0%	24.93	0%	24.69	0%	24.36	0%	0%
20221202	20	20.13	19.74	19.83	-0.7%	-0.25%	-18.6%	585850	11.6494	73.72	19.88	0%	24.93	0%	24.69	0%	24.36	0%	0%
20221201	20.18	20.96	19.93	19.97	0.76%	-2.25%	-18.02%	1979497	40.4344	257.06	20.43	0%	24.93	0%	24.69	0%	24.36	0%	0%
20221130	19.65	20.09	19.62	19.82	0.41%	-0.4%	-18.64%	1055676	21.0063	166.32	19.9	0%	24.93	0%	24.69	0%	24.36	0%	0%
20221129	19.05	19.91	19.05	19.74	3.84%	0.71%	-18.97%	1212733	23.7698	199.42	19.6	0%	24.93	0%	24.69	0%	24.36	0%	0%
20221128	19	19.05	18.75	19.01	-1.76%	0.64%	-21.96%	536798	10.1385	82.24	18.89	0%	24.93	0%	24.69	0%	24.36	0%	0%
20221125	19.1	19.45	19.06	19.35	1.31%	0.05%	-20.57%	542375	10.4898	75.34	19.34	0%	24.93	0%	24.69	0%	24.36	0%	0%
20221124	19.38	19.49	19.07	19.1	-0.62%	-0.78%	-21.59%	406165	7.8196	51.15	19.25	0%	24.93	0%	24.69	0%	24.36	0%	0%
20221123	19.13	19.42	19.08	19.22	0.31%	-0.21%	-21.1%	487637	9.3924	59.97	19.26	0%	24.93	0%	24.69	0%	24.36	0%	0%
20221122	18.94	19.33	18.82	19.16	1.64%	0.37%	-21.35%	535088	10.2139	66.62	19.09	0%	24.93	0%	24.69	0%	24.36	0%	0%
20221121	19	19	18.7	18.85	-1.57%	0.21%	-22.62%	460381	8.6614	57.66	18.81	0%	24.93	0%	24.69	0%	24.36	0%	0%
20221118	19.45	19.5	19.12	19.15	-1.59%	-0.52%	-21.39%	565865	10.8938	71.37	19.25	0%	24.93	0%	24.69	0%	24.36	0%	0%
20221117	19.36	19.49	19.24	19.46	0.15%	0.46%	-20.11%	513618	9.9485	62.99	19.37	0%	24.93	0%	24.69	0%	24.36	0%	0%
20221116	19.71	19.87	19.4	19.43	-1.87%	-0.72%	-20.24%	730208	14.2892	92.23	19.57	0%	24.93	0%	24.69	0%	24.36	0%	0%
20221115	19.11	20.09	19.11	19.8	3.13%	0.46%	-18.72%	1424833	28.0844	183.6	19.71	0%	24.93	0%	24.69	0%	24.36	0%	0%
20221114	19.14	19.52	19	19.2	1.27%	-0.41%	-21.18%	1340592	25.8431	185.04	19.28	0%	24.93	0%	24.69	0%	24.36	0%	0%
20221111	19	19.2	18.71	18.96	2.88%	0.05%	-22.17%	1247938	23.6537	190.44	18.95	0%	24.93	0%	24.69	0%	24.36	0%	0%
20221110	18.16	18.55	18.12	18.43	0.99%	0.27%	-24.34%	617652	11.3508	102.9	18.38	0%	24.93	0%	24.69	0%	24.36	0%	0%
20221109	18.27	18.41	18.2	18.25	-0.16%	-0.22%	-25.08%	333565	6.1021	56.55	18.29	0%	24.93	0%	24.69	0%	24.36	0%	0%
20221108	18.3	18.39	18.12	18.28	0.05%	0.27%	-24.96%	372081	6.7814	59.33	18.23	0%	24.93	0%	24.69	0%	24.36	0%	0%
20221107	18.15	18.4	18.11	18.27	0.11%	0%	-25%	598130	10.9306	90.86	18.27	0%	24.93	0%	24.69	0%	24.36	0%	0%
20221104	17.71	18.39	17.71	18.25	2.93%	0.55%	-25.08%	862706	15.6613	125.42	18.15	0%	24.93	0%	24.69	0%	24.36	0%	0%
20221103	17.85	17.88	17.65	17.73	-1.01%	-0.11%	-27.22%	377555	6.7031	55.05	17.75	0%	24.93	0%	24.69	0%	24.36	0%	0%
20221102	17.7	18.02	17.67	17.91	0.06%	0.39%	-26.48%	651511	11.6199	94.18	17.84	0%	24.93	0%	24.69	0%	24.36	0%	0%
20221101	17.28	17.9	17.26	17.9	4.01%	1.42%	-26.52%	834094	14.7212	123.76	17.65	0%	24.93	0%	24.69	0%	24.36	0%	0%
20221031	17.19	17.44	17.04	17.21	-0.06%	-0.06%	-29.35%	618304	10.6443	95.96	17.22	0%	24.93	0%	24.69	0%	24.36	0%	0%
20221028	17.52	17.64	17.15	17.22	-2.16%	-0.92%	-29.31%	594711	10.3336	96.29	17.38	0%	24.93	0%	24.69	0%	24.36	0%	0%
20221027	17.58	17.81	17.55	17.6	0.4%	-0.28%	-27.75%	512715	9.0511	83.65	17.65	0%	24.93	0%	24.69	0%	24.36	0%	0%
20221026	17.5	17.84	17.45	17.53	0%	-0.28%	-28.04%	695153	12.223	114.87	17.58	0%	24.93	0%	24.69	0%	24.36	0%	0%
20221025	17.8	17.97	17.46	17.53	-1.3%	-0.57%	-28.04%	736668	12.9864	125.15	17.63	0%	24.93	0%	24.69	0%	24.36	0%	0%
20221024	18.32	18.55	17.66	17.76	-2.42%	-1.61%	-27.09%	852518	15.386	157.74	18.05	0%	24.93	0%	24.69	0%	24.36	0%	0%
20221021	18.39	18.5	18.14	18.2	0.55%	-0.66%	-25.29%	702020	12.8641	143.32	18.32	0%	24.93	0%	24.69	0%	24.36	0%	0%
20221020	18.05	18.36	18.02	18.1	0%	-0.28%	-25.7%	462291	8.3925	100.12	18.15	0%	24.93	0%	24.69	0%	24.36	0%	0%
20221019	18.16	18.27	18.06	18.1	-0.39%	-0.17%	-25.7%	435640	7.898	92.64	18.13	0%	24.93	0%	24.69	0%	24.36	0%	0%
20221018	18.22	18.3	18.1	18.17	-0.06%	-0.11%	-25.41%	375948	6.8383	78.52	18.19	0%	24.93	0%	24.69	0%	24.36	0%	0%
20221017	18	18.25	17.96	18.18	0.61%	0.11%	-25.37%	395460	7.1813	78.88	18.16	0%	24.93	0%	24.69	0%	24.36	0%	0%
20220720	20.02	20.09	19.93	19.98	0.1%	-0.15%	-17.98%	471607	9.439	19.79	20.01	-21.22%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220719	19.87	20.08	19.7	19.96	0.45%	0.4%	-18.06%	567338	11.2776	23.65	19.88	-21.73%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220718	19.65	19.97	19.65	19.87	1.53%	0.15%	-18.43%	622302	12.3444	25.89	19.84	-21.89%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220715	20	20.16	19.57	19.57	-2.25%	-1.61%	-19.66%	844822	16.8038	35.24	19.89	-21.69%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220714	20.18	20.22	20	20.02	-0.99%	-0.35%	-17.82%	565378	11.3608	23.82	20.09	-20.91%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220713	20.22	20.39	20.15	20.22	0%	-0.2%	-17%	544024	11.0226	23.11	20.26	-20.24%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220712	20.25	20.43	20.12	20.22	0.1%	-0.15%	-17%	728404	14.7516	30.93	20.25	-20.28%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220711	20.52	20.58	20.15	20.2	-2.27%	-0.59%	-17.08%	1019754	20.7263	43.46	20.32	-20%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220708	20.96	21.02	20.63	20.67	-1.05%	-0.72%	-15.15%	709285	14.7654	30.96	20.82	-18.03%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220707	20.93	21.07	20.84	20.89	-0.14%	-0.19%	-14.24%	565501	11.8342	24.82	20.93	-17.6%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220706	21.05	21.22	20.85	20.92	-1.13%	-0.24%	-14.12%	782232	16.4044	34.4	20.97	-17.44%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220705	21.45	21.65	20.91	21.16	-1.31%	-0.14%	-13.14%	978338	20.7264	43.46	21.19	-16.57%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220704	21.34	21.47	20.9	21.44	0.47%	1.23%	-11.99%	974439	20.6369	43.28	21.18	-16.61%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220701	21.7	21.74	21.25	21.34	-1.48%	-0.61%	-12.4%	762405	16.3709	34.33	21.47	-15.47%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220630	21.44	21.95	21.44	21.66	1.17%	-0.32%	-11.08%	1050794	22.8286	47.87	21.73	-14.45%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220629	21.58	21.85	21.37	21.41	-1.56%	-0.83%	-12.11%	1024874	22.1256	46.4	21.59	-15%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220628	21.75	21.99	21.3	21.75	-0.23%	0.93%	-10.71%	1307242	28.1708	59.07	21.55	-15.16%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220627	21.75	22.03	21.6	21.8	0.79%	-0.09%	-10.51%	1147774	25.0456	52.52	21.82	-14.09%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220624	21.84	21.98	21.49	21.63	-0.64%	-0.09%	-11.21%	1353485	29.3056	61.45	21.65	-14.76%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220623	20.73	22.3	20.72	21.77	4.87%	1.07%	-10.63%	2189825	47.1781	98.93	21.54	-15.2%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220622	21.05	21.24	20.68	20.76	-1.19%	-0.76%	-14.78%	1087038	22.7357	47.68	20.92	-17.64%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220621	20.67	21.19	20.65	21.01	1.4%	0.62%	-13.75%	1303470	27.2147	57.07	20.88	-17.8%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220620	20.79	21.07	20.57	20.72	-0.48%	-0.05%	-14.94%	1123384	23.2871	48.83	20.73	-18.39%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220617	20.6	21.25	20.45	20.82	0%	0.14%	-14.53%	1477400	30.7158	64.41	20.79	-18.15%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220616	21.79	21.79	20.8	20.82	-4.8%	-1.75%	-14.53%	2456362	52.0561	109.16	21.19	-16.57%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220615	21.2	22.75	21.19	21.87	3.6%	-0.55%	-10.22%	3870782	85.1342	178.52	21.99	-13.43%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220614	20	21.15	19.61	21.11	4.14%	3.79%	-13.34%	2041708	41.5341	87.1	20.34	-19.92%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220613	20.48	20.58	20.11	20.27	-2.5%	-0.3%	-16.79%	1199708	24.3945	51.15	20.33	-19.96%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220610	20.1	20.93	20.04	20.79	2.77%	1.56%	-14.66%	1378416	28.2134	59.16	20.47	-19.41%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220609	20.37	20.76	20.15	20.23	-0.64%	-1.03%	-16.95%	1126433	23.0246	48.28	20.44	-19.53%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220608	20.18	20.46	20.05	20.36	1.24%	0.59%	-16.42%	1123419	22.7414	47.69	20.24	-20.31%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220607	19.93	20.42	19.88	20.11	0.75%	-0.45%	-17.45%	1218894	24.6237	51.64	20.2	-20.47%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220606	19.6	20.07	19.48	19.96	1.42%	0.55%	-18.06%	1065213	21.1479	44.35	19.85	-21.85%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220602	19.48	19.77	19.34	19.68	0.36%	0.46%	-19.21%	730835	14.315	30.02	19.59	-22.87%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220601	19.8	19.9	19.5	19.61	-0.91%	-0.31%	-19.5%	585778	11.5199	24.16	19.67	-22.56%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220531	19.48	19.82	19.43	19.79	1.49%	0.61%	-18.76%	740463	14.5647	30.54	19.67	-22.56%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220530	19.68	19.76	19.45	19.5	-0.56%	-0.41%	-19.95%	514139	10.0675	21.11	19.58	-22.91%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220527	19.68	19.8	19.5	19.61	-0.05%	-0.25%	-19.5%	551474	10.8445	22.74	19.66	-22.6%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220526	19.33	19.75	19.21	19.62	1.61%	0.51%	-19.46%	660404	12.8928	27.04	19.52	-23.15%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220525	19.25	19.44	19.21	19.31	0.36%	0.1%	-20.73%	433263	8.356	17.52	19.29	-24.06%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220524	19.68	19.74	19.23	19.24	-2.34%	-1.28%	-21.02%	628092	12.2405	25.67	19.49	-23.27%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220523	19.66	19.8	19.5	19.7	-0.25%	0.36%	-19.13%	577127	11.3314	23.76	19.63	-22.72%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220520	19.56	19.86	19.52	19.75	1.96%	0.2%	-18.92%	921753	18.164	38.09	19.71	-22.4%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220519	19.25	19.44	19.2	19.37	-0.77%	0.47%	-20.48%	488009	9.409	19.73	19.28	-24.09%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220518	19.38	19.59	19.3	19.52	1.04%	0.26%	-19.87%	772862	15.0443	31.55	19.47	-23.35%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220517	19.14	19.45	19	19.32	1.31%	0.42%	-20.69%	600074	11.5478	24.22	19.24	-24.25%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220516	19.43	19.47	18.99	19.07	-1.14%	-0.57%	-21.72%	591296	11.3439	23.79	19.18	-24.49%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220513	19.2	19.34	19.08	19.29	1.05%	0.42%	-20.81%	561558	10.7877	22.62	19.21	-24.37%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220512	19.01	19.37	18.98	19.09	-0.21%	-0.1%	-21.63%	532809	10.1839	21.36	19.11	-24.76%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220511	19.05	19.52	18.96	19.13	0.63%	-0.78%	-21.47%	976802	18.8355	39.5	19.28	-24.09%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220510	18.51	19.18	18.48	19.01	1.49%	0.53%	-21.96%	695687	13.1571	27.59	18.91	-25.55%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220509	18.75	18.89	18.65	18.73	-0.37%	-0.16%	-23.11%	422021	7.9176	16.6	18.76	-26.14%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220506	19	19.16	18.8	18.8	-2.99%	-0.63%	-22.82%	669163	12.6598	26.55	18.92	-25.51%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220505	19.47	19.67	19.37	19.38	-1.57%	-0.56%	-20.44%	818892	15.958	33.46	19.49	-23.27%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220429	19.28	19.88	18.93	19.69	4.9%	1.13%	-19.17%	1571358	30.5935	64.15	19.47	-23.35%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220428	18.65	18.84	18.45	18.77	-0.21%	0.54%	-22.95%	783359	14.6225	30.66	18.67	-26.5%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220427	18.1	18.99	18.01	18.81	2.62%	1.02%	-22.78%	1036628	19.301	40.47	18.62	-26.69%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220426	19.23	19.31	18.21	18.33	-4.68%	-2.4%	-24.75%	1458886	27.4008	57.46	18.78	-26.06%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220425	19.49	19.95	19.21	19.23	-3.27%	-1.74%	-21.06%	1051415	20.5738	43.14	19.57	-22.95%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220422	19.68	20.02	19.63	19.88	0.2%	-0.05%	-18.39%	739041	14.7029	30.83	19.89	-21.69%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220421	19.85	20.24	19.71	19.84	-0.35%	-0.6%	-18.56%	836545	16.7015	35.02	19.96	-21.42%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220420	20.16	20.27	19.87	19.91	-1.53%	-0.6%	-18.27%	712133	14.2621	29.91	20.03	-21.14%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220419	20.31	20.42	20.11	20.22	-0.34%	-0.25%	-17%	573874	11.6312	24.39	20.27	-20.2%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220418	20.66	20.66	20.1	20.29	-2.83%	-0.25%	-16.71%	925843	18.8276	39.48	20.34	-19.92%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220415	20.9	21.1	20.74	20.88	-0.43%	-0.14%	-14.29%	770651	16.1128	33.79	20.91	-17.68%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220414	20.9	21.2	20.82	20.97	1.3%	-0.29%	-13.92%	992873	20.8821	43.79	21.03	-17.2%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220413	20.8	21.06	20.64	20.7	-1.9%	-0.48%	-15.02%	928591	19.3156	40.5	20.8	-18.11%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220412	20.47	21.4	20.44	21.1	3.08%	0.72%	-13.38%	1156969	24.2373	50.83	20.95	-17.52%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220411	20.98	21	20.39	20.47	-2.89%	-0.68%	-15.97%	889097	18.3264	38.43	20.61	-18.86%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220408	20.77	21.11	20.57	21.08	1.93%	0.86%	-13.46%	950965	19.8725	41.67	20.9	-17.72%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220407	21	21.18	20.68	20.68	-2.08%	-1.15%	-15.11%	724825	15.1614	31.79	20.92	-17.64%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220401	20.71	21.31	20.68	21.12	1.05%	0.33%	-13.3%	1000268	21.0515	44.14	21.05	-17.13%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220331	20.89	21.02	20.8	20.9	-0.81%	0.05%	-14.2%	688175	14.3774	30.15	20.89	-17.76%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220330	20.43	21.16	20.43	21.07	4.05%	0.86%	-13.51%	1340413	27.9976	58.71	20.89	-17.76%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220329	20.57	20.62	20.18	20.25	-1.03%	-0.74%	-16.87%	532347	10.858	22.77	20.4	-19.69%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220328	20.18	20.6	20.06	20.46	0.44%	0.49%	-16.01%	650026	13.2338	27.75	20.36	-19.84%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220325	20.62	20.83	20.33	20.37	-1.5%	-0.83%	-16.38%	616371	12.6624	26.55	20.54	-19.13%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220324	20.68	20.89	20.62	20.68	-0.77%	-0.34%	-15.11%	540819	11.2194	23.53	20.75	-18.31%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220323	20.93	20.95	20.74	20.84	-0.05%	-0.1%	-14.45%	549515	11.4606	24.03	20.86	-17.87%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220322	20.7	21.06	20.69	20.85	0.19%	-0.05%	-14.41%	664790	13.8665	29.08	20.86	-17.87%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220321	21.08	21.11	20.66	20.81	-2.98%	-0.29%	-14.57%	1182435	24.6737	51.74	20.87	-17.83%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220318	20.8	21.45	20.61	21.45	3.52%	1.85%	-11.95%	1450580	30.5431	64.05	21.06	-17.09%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220317	21.05	21.33	20.66	20.72	-0.53%	-0.96%	-14.94%	1628894	34.0711	71.45	20.92	-17.64%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220316	19.85	21.17	19.38	20.83	6.22%	2.31%	-14.49%	2310606	47.0371	98.64	20.36	-19.84%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220315	20.35	20.65	19.49	19.61	-4.43%	-2.49%	-19.5%	1566994	31.5144	66.08	20.11	-20.83%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220311	20.37	21.09	19.95	20.9	1.16%	2.25%	-14.2%	1546968	31.6215	66.31	20.44	-19.53%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220310	21.2	21.28	20.58	20.66	-0.48%	-1.24%	-15.19%	1234675	25.8354	54.18	20.92	-17.64%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220309	21.2	21.28	20	20.76	-1.61%	0%	-14.78%	1382086	28.6952	60.17	20.76	-18.27%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220308	21.77	21.88	21.04	21.1	-2.94%	-1.77%	-13.38%	1183291	25.4132	53.29	21.48	-15.43%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220307	22.58	22.58	21.58	21.74	-4.36%	-1.36%	-10.76%	1419645	31.2822	65.6	22.04	-13.23%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220304	23	23.03	22.66	22.73	-2.03%	-0.35%	-6.69%	790291	18.0267	37.8	22.81	-10.2%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220303	23.12	23.23	23.01	23.2	0.61%	0.26%	-4.76%	578139	13.3779	28.05	23.14	-8.9%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220302	23.21	23.29	22.97	23.06	-1.33%	-0.17%	-5.34%	688578	15.9091	33.36	23.1	-9.06%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220301	23.38	23.46	23.12	23.37	0.17%	0.39%	-4.06%	768058	17.8785	37.49	23.28	-8.35%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220228	23.25	23.38	23.01	23.33	0.04%	0.56%	-4.23%	614454	14.2529	29.89	23.2	-8.66%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220225	23.6	23.76	23.27	23.32	-0.6%	-0.64%	-4.27%	727586	17.0756	35.81	23.47	-7.6%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220224	24	24.03	23.23	23.46	-3.26%	-0.55%	-3.69%	1338456	31.5753	66.21	23.59	-7.13%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220223	24.03	24.26	23.91	24.25	0.92%	0.62%	-0.45%	763228	18.3949	38.57	24.1	-5.12%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220222	24.3	24.35	23.73	24.03	-2%	0.21%	-1.35%	1065787	25.5557	53.59	23.98	-5.59%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220221	24.8	24.85	24.3	24.52	-0.49%	0.16%	0.66%	629342	15.4035	32.3	24.48	-3.62%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220218	24.23	24.7	24.23	24.64	1.36%	0.49%	1.15%	511149	12.532	26.28	24.52	-3.46%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220217	24.63	24.7	24.22	24.31	-0.94%	-0.57%	-0.21%	628127	15.3552	32.2	24.45	-3.74%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220216	24.76	24.92	24.52	24.54	-0.61%	-0.53%	0.74%	684182	16.8814	35.4	24.67	-2.87%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220215	24.61	24.76	24.31	24.69	-0.44%	0.65%	1.35%	805112	19.7526	41.42	24.53	-3.43%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220214	25.4	25.58	24.72	24.8	-3.46%	-0.88%	1.81%	996277	24.9227	52.26	25.02	-1.5%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220211	25.3	26.17	25.25	25.69	1.42%	-0.58%	5.46%	1159875	29.9655	62.84	25.84	1.73%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220210	25.22	25.41	25.1	25.33	0.08%	0.28%	3.98%	629345	15.8972	33.34	25.26	-0.55%	24.93	0%	24.69	0%	24.36	0%	0.64%
20220209	25.33	25.42	25.03	25.31	-0.24%	0.16%	3.9%	799554	20.202	42.36	25.27	-0.51%	24.93	0%	24.69	0%	24.36	0%	0.64%
20211203	24.5	24.9	24.45	24.78	1.56%	0.28%	1.72%	1045719	25.8404	54.19	24.71	-2.72%	24.93	0%	24.69	0%	24.36	0%	0.64%
20211202	24.19	24.55	24.1	24.4	0.7%	0.04%	0.16%	739732	18.0384	37.83	24.39	-3.98%	24.93	0%	24.69	0%	24.36	0%	0.64%
20211201	23.7	24.29	23.65	24.23	1.94%	0.33%	-0.53%	842459	20.3416	42.66	24.15	-4.92%	24.93	0%	24.69	0%	24.36	0%	0.64%
20211130	23.95	23.99	23.72	23.77	-0.13%	-0.42%	-2.42%	618799	14.7695	30.97	23.87	-6.02%	24.93	0%	24.69	0%	24.36	0%	0.64%
20211129	23.7	23.81	23.62	23.8	-0.5%	0.34%	-2.3%	632218	14.9947	31.44	23.72	-6.61%	24.93	0%	24.69	0%	24.36	0%	0.64%
20211126	24.03	24.08	23.91	23.92	-0.71%	-0.17%	-1.81%	470738	11.2806	23.66	23.96	-5.67%	24.93	0%	24.69	0%	24.36	0%	0.64%
20211125	24.15	24.24	24.02	24.09	-0.41%	0%	-1.11%	451105	10.8693	22.79	24.09	-5.16%	24.93	0%	24.69	0%	24.36	0%	0.64%
20211124	24.2	24.33	24.05	24.19	-0.08%	0.17%	-0.7%	516818	12.481	26.17	24.15	-4.92%	24.93	0%	24.69	0%	24.36	0%	0.64%
20211123	24.28	24.5	24.2	24.21	-0.33%	-0.53%	-0.62%	646040	15.7256	32.98	24.34	-4.17%	24.93	0%	24.69	0%	24.36	0%	0.64%
20211122	24.28	24.52	24.24	24.29	-0.04%	-0.37%	-0.29%	696913	16.9931	35.63	24.38	-4.02%	24.93	0%	24.69	0%	24.36	0%	0.64%
20211119	24.01	24.44	23.93	24.3	0.91%	0.37%	-0.25%	796637	19.2868	40.44	24.21	-4.69%	24.93	0%	24.69	0%	24.36	0%	0.64%
20211118	24	24.16	23.7	24.08	0.17%	0.58%	-1.15%	785012	18.7899	39.4	23.94	-5.75%	24.93	0%	24.69	0%	24.36	0%	0.64%
20211117	23.91	24.14	23.86	24.04	0.12%	0.12%	-1.31%	678137	16.2841	34.15	24.01	-5.47%	24.93	0%	24.69	0%	24.36	0%	0.64%
20211116	25.06	25.15	23.95	24.01	-4.8%	-1.56%	-1.44%	2281491	55.6569	116.71	24.39	-3.98%	24.93	0%	24.69	0%	24.36	0%	0.64%
20211115	25.38	25.5	25.05	25.22	-0.47%	-0.04%	3.53%	642137	16.1994	33.97	25.23	-0.67%	24.93	0%	24.69	0%	24.36	0%	0.64%
20211112	25.69	25.69	25.08	25.34	-1.59%	0.08%	4.02%	1088599	27.5684	57.81	25.32	-0.31%	24.93	0%	24.69	0%	24.36	0%	0.64%
20211111	24.9	25.93	24.9	25.75	2.96%	0.78%	5.71%	1455579	37.1932	77.99	25.55	0.59%	24.93	0%	24.69	0%	24.36	0%	0.64%
20211110	25.49	25.57	24.77	25.01	-2.23%	-0.2%	2.67%	1057430	26.4969	55.56	25.06	-1.34%	24.93	0%	24.69	0%	24.36	0%	0.64%
20211109	25.53	25.63	25.25	25.58	0.47%	0.47%	5.01%	563575	14.3508	30.09	25.46	0.24%	24.93	0%	24.69	0%	24.36	0%	0.64%
20211108	25.27	25.68	25.02	25.46	0.39%	0.35%	4.52%	568212	14.4176	30.23	25.37	-0.12%	24.93	0%	24.69	0%	24.36	0%	0.64%
20211105	25.3	25.67	25.23	25.36	-0.31%	-0.28%	4.11%	545238	13.8654	29.08	25.43	0.12%	24.93	0%	24.69	0%	24.36	0%	0.64%
20211104	25.6	25.76	25.3	25.44	0.2%	-0.12%	4.43%	630367	16.058	33.67	25.47	0.28%	24.93	0%	24.69	0%	24.36	0%	0.64%
20211103	25.5	25.66	25.25	25.39	-0.55%	-0.08%	4.23%	570295	14.4918	30.39	25.41	0.04%	24.93	0%	24.69	0%	24.36	0%	0.64%
20211102	25.9	26.09	25.25	25.53	-1.73%	-0.27%	4.8%	898837	23.0088	48.25	25.6	0.79%	24.93	0%	24.69	0%	24.36	0%	0.64%
20211101	25.8	26.1	25.73	25.98	0.39%	0.19%	6.65%	979594	25.4004	53.26	25.93	2.09%	24.93	0%	24.69	0%	24.36	0%	0.64%
20211029	25	26.14	24.81	25.88	4.57%	0.94%	6.24%	1641830	42.0884	88.26	25.64	0.94%	24.93	0%	24.69	0%	24.36	0%	0.64%
20211028	24.61	25.06	24.58	24.75	0.32%	-0.36%	1.6%	648388	16.1047	33.77	24.84	-2.2%	24.93	0%	24.69	0%	24.36	0%	0.64%
20211027	25.09	25.26	24.56	24.67	-2.34%	-0.8%	1.27%	802148	19.9492	41.83	24.87	-2.09%	24.93	0%	24.69	0%	24.36	0%	0.64%
20211026	25.65	25.71	25.25	25.26	-1.52%	-0.79%	3.69%	609003	15.5033	32.51	25.46	0.24%	24.93	0%	24.69	0%	24.36	0%	0.64%
20211025	25.46	25.73	25.18	25.65	0.75%	0.79%	5.3%	808745	20.5855	43.17	25.45	0.2%	24.93	0%	24.69	0%	24.36	0%	0.64%
20211022	25.2	25.57	25.12	25.46	1.19%	0.43%	4.52%	692221	17.5472	36.8	25.35	-0.2%	24.93	0%	24.69	0%	24.36	0%	0.64%
20211021	25	25.39	24.88	25.16	0.64%	0%	3.28%	632570	15.9127	33.37	25.16	-0.94%	24.93	0%	24.69	0%	24.36	0%	0.64%
20211020	25.18	25.23	24.98	25	-0.2%	-0.24%	2.63%	503287	12.6127	26.45	25.06	-1.34%	24.93	0%	24.69	0%	24.36	0%	0.64%
20211019	24.9	25.22	24.86	25.05	0.28%	0%	2.83%	511627	12.8187	26.88	25.05	-1.38%	24.93	0%	24.69	0%	24.36	0%	0.64%
20211018	24.96	25.21	24.8	24.98	0.08%	0.16%	2.55%	486798	12.1414	25.46	24.94	-1.81%	24.93	0%	24.69	0%	24.36	0%	0.64%
20211015	24.7	25.12	24.6	24.96	0.81%	0.12%	2.46%	620779	15.4736	32.45	24.93	-1.85%	24.93	0%	24.69	0%	24.36	0%	0.64%
20211014	24.8	24.85	24.41	24.76	0.2%	0.49%	1.64%	493164	12.1538	25.49	24.64	-2.99%	24.93	0%	24.69	0%	24.36	0%	0.64%
20211013	24.84	25.06	24.68	24.71	-0.6%	-0.52%	1.44%	600363	14.9157	31.28	24.84	-2.2%	24.93	0%	24.69	0%	24.36	0%	0.64%
20211012	25.49	25.65	24.55	24.86	-3.12%	-0.56%	2.05%	1125690	28.1464	59.02	25	-1.57%	24.93	0%	24.69	0%	24.36	0%	0.64%
20211011	25.85	26.14	25.65	25.66	-0.35%	-0.85%	5.34%	589345	15.2534	31.99	25.88	1.89%	24.93	0%	24.69	0%	24.36	0%	0.64%
20211008	25.4	25.85	25.4	25.75	1.86%	0.35%	5.71%	751306	19.28	40.43	25.66	1.02%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210930	25.65	25.77	25.07	25.28	-1.29%	-0.16%	3.78%	834290	21.1229	44.29	25.32	-0.31%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210929	25.61	25.8	25.16	25.61	-0.97%	0.39%	5.13%	944263	24.0874	50.51	25.51	0.43%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210928	25.6	26.06	25.51	25.86	0.82%	0.15%	6.16%	711047	18.3616	38.5	25.82	1.65%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210927	26.02	26.25	25.38	25.65	-1.5%	-0.62%	5.3%	952229	24.581	51.55	25.81	1.61%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210924	26.26	26.45	26.01	26.04	-0.61%	-0.61%	6.9%	816947	21.4044	44.88	26.2	3.15%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210923	25.82	26.29	25.76	26.2	1.99%	0.5%	7.55%	1040007	27.1128	56.85	26.07	2.64%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210922	25.51	25.97	25.3	25.69	-1%	0.47%	5.46%	895727	22.9008	48.02	25.57	0.67%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210917	25.5	26.1	25.5	25.95	1.84%	0.54%	6.53%	1077623	27.8167	58.33	25.81	1.61%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210916	26.28	26.33	25.31	25.48	-2.9%	-1.55%	4.6%	1347735	34.8737	73.13	25.88	1.89%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210915	26.42	26.64	26.01	26.24	-0.91%	0%	7.72%	1089052	28.5765	59.92	26.24	3.31%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210914	27.25	27.41	26.32	26.48	-2.61%	-1.12%	8.7%	1602296	42.9087	89.98	26.78	5.43%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210913	27.25	27.59	27.06	27.19	-0.29%	-0.33%	11.62%	1215742	33.1663	69.55	27.28	7.4%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210910	26.81	27.98	26.81	27.27	2.02%	-0.29%	11.95%	2152492	58.8767	123.46	27.35	7.68%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210909	26.61	26.87	26.36	26.73	-0.63%	0.38%	9.73%	1199153	31.9302	66.96	26.63	4.84%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210908	27	27.63	26.86	26.9	-0.92%	-0.88%	10.43%	1566587	42.5163	89.16	27.14	6.85%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210907	26.82	27.38	26.3	27.15	1.23%	0.85%	11.45%	2096082	56.4203	118.31	26.92	5.98%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210906	26.62	27.39	26.62	26.82	0.86%	-0.67%	10.1%	1800826	48.615	101.94	27	6.3%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210729	23.28	23.32	22.87	23.02	0.66%	-0.22%	-5.5%	858003	19.7942	41.51	23.07	-9.17%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210728	22.9	23.22	22.86	22.87	-0.17%	-0.48%	-6.12%	822132	18.8924	39.62	22.98	-9.53%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210727	23.5	23.66	22.83	22.91	-2.51%	-1.46%	-5.95%	1018926	23.6872	49.67	23.25	-8.46%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210726	24.21	24.38	23.44	23.5	-3.05%	-1.47%	-3.53%	1236813	29.4976	61.86	23.85	-6.1%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210723	24.09	24.84	23.85	24.24	0.46%	-0.29%	-0.49%	1404223	34.1329	71.58	24.31	-4.29%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210722	23.77	24.24	23.69	24.13	1.3%	0.29%	-0.94%	1014719	24.4142	51.2	24.06	-5.28%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210721	23.68	24.03	23.65	23.82	0.89%	-0.08%	-2.22%	844507	20.1343	42.22	23.84	-6.14%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210720	23.57	23.84	23.52	23.61	-0.8%	-0.04%	-3.08%	459677	10.8584	22.77	23.62	-7.01%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210719	23.68	23.83	23.4	23.8	-0.13%	0.98%	-2.3%	651806	15.3631	32.22	23.57	-7.2%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210716	23.84	24.08	23.66	23.83	0.68%	-0.13%	-2.18%	910803	21.7292	45.57	23.86	-6.06%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210715	23.31	23.73	23.21	23.67	1.5%	0.64%	-2.83%	727887	17.1174	35.89	23.52	-7.4%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210714	23.68	23.68	23.28	23.32	-1.69%	-0.34%	-4.27%	802892	18.7881	39.4	23.4	-7.87%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210713	23.8	23.96	23.58	23.72	-0.71%	-0.17%	-2.63%	616321	14.6428	30.71	23.76	-6.46%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210712	23.82	24.08	23.62	23.89	1.62%	0.04%	-1.93%	1047903	25.0211	52.47	23.88	-5.98%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210709	23.5	23.68	23.35	23.51	-0.38%	0.09%	-3.49%	629464	14.7875	31.01	23.49	-7.52%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210708	23.79	23.86	23.49	23.6	-0.17%	-0.3%	-3.12%	661946	15.6713	32.86	23.67	-6.81%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210707	23.58	23.82	23.54	23.64	-0.17%	-0.13%	-2.96%	603387	14.2802	29.95	23.67	-6.81%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210706	23.59	23.73	23.4	23.68	0.64%	0.55%	-2.79%	600574	14.1427	29.66	23.55	-7.28%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210705	23.65	23.79	23.28	23.53	-0.51%	0.09%	-3.41%	678159	15.9451	33.44	23.51	-7.44%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210702	24.48	24.48	23.61	23.65	-4.13%	-1%	-2.91%	1229454	29.3677	61.58	23.89	-5.94%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210701	25.25	25.35	24.51	24.67	-1.08%	-0.84%	1.27%	1055002	26.2441	55.03	24.88	-2.05%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210630	24.81	25.03	24.63	24.94	0.56%	0.48%	2.38%	746818	18.5372	38.87	24.82	-2.28%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210629	25.14	25.25	24.77	24.8	-1.31%	-0.6%	1.81%	784549	19.5783	41.06	24.95	-1.77%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210628	25.59	25.59	25.06	25.13	-1.49%	-0.32%	3.16%	940776	23.7176	49.74	25.21	-0.75%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210625	25.08	25.86	24.9	25.51	2.04%	0.24%	4.72%	1658267	42.211	88.52	25.45	0.2%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210624	24.79	25.24	24.75	25	0.97%	0%	2.63%	867813	21.6964	45.5	25	-1.57%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210623	24.68	24.95	24.52	24.76	0.41%	0.12%	1.64%	724185	17.909	37.55	24.73	-2.64%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210622	24.59	24.79	24.46	24.66	0.65%	0.12%	1.23%	609209	15.0032	31.46	24.63	-3.03%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210621	24.7	24.95	24.49	24.5	-0.61%	-0.69%	0.57%	761881	18.7952	39.41	24.67	-2.87%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210618	24.48	24.8	24.36	24.65	0.45%	0.16%	1.19%	756795	18.6278	39.06	24.61	-3.11%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210617	24.58	24.73	24.39	24.54	-0.45%	-0.08%	0.74%	599392	14.7218	30.87	24.56	-3.31%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210616	24.52	24.79	24.5	24.65	0.28%	0.12%	1.19%	640220	15.7613	33.05	24.62	-3.07%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210615	24.9	24.98	24.5	24.58	-1.44%	-0.16%	0.9%	792464	19.5089	40.91	24.62	-3.07%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210611	25.62	25.75	24.81	24.94	-2.81%	-0.91%	2.38%	1290164	32.4715	68.09	25.17	-0.91%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210610	25.6	26.06	25.6	25.66	-0.27%	-0.54%	5.34%	819877	21.1523	44.36	25.8	1.57%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210609	25.97	26.15	25.57	25.73	-0.73%	-0.35%	5.62%	724102	18.6977	39.21	25.82	1.65%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210608	25.92	26.44	25.8	25.92	-0.54%	-0.69%	6.4%	1092864	28.5286	59.82	26.1	2.76%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210607	25.77	26.6	25.57	26.06	2.04%	-0.27%	6.98%	1366124	35.6951	74.85	26.13	2.87%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210604	25.06	26.45	25	25.54	1.43%	-0.12%	4.84%	1367719	34.9766	73.35	25.57	0.67%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210603	25.32	25.65	25.15	25.18	-0.08%	-0.79%	3.37%	782289	19.8527	41.63	25.38	-0.08%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210602	25.77	25.91	25.14	25.2	-2.21%	-0.94%	3.45%	976466	24.8407	52.09	25.44	0.16%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210601	25.99	25.99	25.43	25.77	-1.3%	0.35%	5.79%	1046952	26.8876	56.38	25.68	1.1%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210531	26.18	26.18	25.83	26.11	-0.27%	0.46%	7.18%	924054	24.0185	50.37	25.99	2.32%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210528	25.92	26.5	25.72	26.18	1%	0.38%	7.47%	1392900	36.3252	76.17	26.08	2.68%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210527	25.87	26.21	25.73	25.92	0.15%	0.08%	6.4%	1119097	28.9812	60.77	25.9	1.97%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210526	26.28	26.56	25.83	25.88	-1.33%	-1.03%	6.24%	1940857	50.7543	106.43	26.15	2.95%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210525	25.23	26.55	25.14	26.23	3.96%	0.38%	7.68%	2911827	76.0929	159.57	26.13	2.87%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210524	24.79	25.47	24.77	25.23	2.52%	0.08%	3.57%	1400131	35.2948	74.01	25.21	-0.75%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210521	25.08	25.15	24.6	24.61	-1.8%	-0.65%	1.03%	827481	20.4982	42.98	24.77	-2.48%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210520	24.77	25.27	24.7	25.06	1.13%	0.28%	2.87%	1109115	27.7163	58.12	24.99	-1.61%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210519	24.71	25.08	24.67	24.78	0.04%	-0.24%	1.72%	806584	20.0374	42.02	24.84	-2.2%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210518	24.72	25.2	24.61	24.77	-0.48%	-0.36%	1.68%	925575	23.0133	48.26	24.86	-2.13%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210517	25	25.05	24.58	24.89	-2.16%	0.28%	2.18%	2128584	52.8218	110.77	24.82	-2.28%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210514	23.83	25.68	23.8	25.44	7.66%	2.46%	4.43%	3326164	82.6	173.21	24.83	-2.24%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210513	23.74	23.95	23.55	23.63	-1.29%	-0.42%	-3%	556860	13.2151	27.71	23.73	-6.57%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210512	23.75	23.99	23.65	23.94	0.29%	0.38%	-1.72%	570219	13.6012	28.52	23.85	-6.1%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210511	23.53	24.08	23.27	23.87	0.42%	0.84%	-2.01%	680556	16.1073	33.78	23.67	-6.81%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210510	23.53	23.93	23.44	23.77	1.41%	0.46%	-2.42%	662676	15.6799	32.88	23.66	-6.85%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210507	23.91	24.06	23.32	23.44	-2.33%	-0.93%	-3.78%	837558	19.8205	41.56	23.66	-6.85%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210506	24.12	24.39	23.83	24	0.63%	-0.37%	-1.48%	981386	23.6433	49.58	24.09	-5.16%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210430	23.6	24.08	23.53	23.85	0.25%	0%	-2.09%	1069396	25.5024	53.48	23.85	-6.1%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210429	23	23.96	22.92	23.79	3.98%	0.72%	-2.34%	1592565	37.6236	78.9	23.62	-7.01%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210428	22.76	22.88	22.59	22.88	0.57%	0.66%	-6.08%	485170	11.0279	23.13	22.73	-10.51%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210427	23.06	23.09	22.69	22.75	-1.3%	-0.31%	-6.61%	706185	16.1147	33.79	22.82	-10.16%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210426	23.39	23.6	23.02	23.05	-1.5%	-1.16%	-5.38%	714998	16.6756	34.97	23.32	-8.19%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210423	23.42	23.55	23.33	23.4	-0.34%	-0.04%	-3.94%	493760	11.5587	24.24	23.41	-7.83%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210422	23.73	23.76	23.43	23.48	-0.51%	-0.42%	-3.61%	545439	12.8635	26.97	23.58	-7.17%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210421	23.63	23.77	23.56	23.6	-0.72%	-0.17%	-3.12%	407653	9.6369	20.21	23.64	-6.93%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210416	23.41	23.76	23.38	23.67	1.24%	0.34%	-2.83%	519720	12.2625	25.71	23.59	-7.13%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210415	23.52	23.56	23.24	23.38	-0.85%	0.13%	-4.02%	481014	11.2329	23.56	23.35	-8.07%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210414	23.37	23.75	23.35	23.58	0.9%	-0.08%	-3.2%	504175	11.9009	24.96	23.6	-7.09%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210413	23.3	23.43	23.2	23.37	0.3%	0.17%	-4.06%	462451	10.7885	22.62	23.33	-8.15%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210412	23.6	23.68	23.25	23.3	-1.27%	-0.85%	-4.35%	590010	13.867	29.08	23.5	-7.48%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210409	23.91	23.93	23.6	23.6	-1.63%	-0.55%	-3.12%	686485	16.2884	34.16	23.73	-6.57%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210408	23.9	24.25	23.89	23.99	-0.25%	-0.42%	-1.52%	609198	14.6735	30.77	24.09	-5.16%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210407	24.12	24.23	23.93	24.05	-0.41%	0.04%	-1.27%	594220	14.2863	29.96	24.04	-5.35%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210406	24.5	24.58	24.13	24.15	0.08%	-0.74%	-0.86%	726292	17.668	37.05	24.33	-4.21%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210402	24.19	24.35	24.05	24.13	-0.12%	-0.25%	-0.94%	614623	14.8665	31.17	24.19	-4.76%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210401	23.89	24.17	23.76	24.16	1.13%	0.75%	-0.82%	584316	14.0095	29.38	23.98	-5.59%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210330	24.16	24.45	24.12	24.26	0%	-0.08%	-0.41%	536528	13.0258	27.31	24.28	-4.41%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210329	23.95	24.55	23.85	24.26	1.17%	-0.08%	-0.41%	796389	19.3372	40.55	24.28	-4.41%	24.93	0%	24.69	0%	24.36	0%	0.64%
20210326	23.87	24.08	23.84	23.98	0.33%	0%	-1.56%	538542	12.9147	27.08	23.98	-5.59%	24.93	0%	24.69	0%	24.36	0%	0.64%
20201215	28.8	28.89	28.44	28.81	-0.1%	0.59%	18.27%	727955	20.8501	43.72	28.64	12.76%	24.93	0%	24.69	0%	24.36	0%	0.64%
20201214	28.8	28.93	28.62	28.84	0.31%	0.1%	18.39%	544772	15.6975	32.92	28.81	13.43%	24.93	0%	24.69	0%	24.36	0%	0.64%
20201211	29.13	29.25	28.53	28.75	-1.41%	-0.45%	18.02%	1011390	29.2123	61.26	28.88	13.7%	24.93	0%	24.69	0%	24.36	0%	0.64%
20201210	29.2	29.48	28.85	29.16	-0.44%	0.24%	19.7%	1054445	30.6718	64.32	29.09	14.53%	24.93	0%	24.69	0%	24.36	0%	0.64%
20201209	30.1	30.28	29.29	29.29	-2.4%	-1.81%	20.24%	1099338	32.7929	68.77	29.83	17.44%	24.93	0%	24.69	0%	24.36	0%	0.64%
20201208	29.99	30.23	29.82	30.01	0%	-0.17%	23.19%	743256	22.3419	46.85	30.06	18.35%	24.93	0%	24.69	0%	24.36	0%	0.64%
20201207	30.31	30.49	29.98	30.01	-0.96%	-0.37%	23.19%	898570	27.0632	56.75	30.12	18.58%	24.93	0%	24.69	0%	24.36	0%	0.64%
20201204	30.95	30.97	30.18	30.3	-1.94%	-0.2%	24.38%	1228227	37.2879	78.19	30.36	19.53%	24.93	0%	24.69	0%	24.36	0%	0.64%
20201203	31.03	31.23	30.82	30.9	-0.58%	-0.32%	26.85%	957615	29.6904	62.26	31	22.05%	24.93	0%	24.69	0%	24.36	0%	0.64%
20201202	31.3	31.6	30.8	31.08	-0.7%	-0.26%	27.59%	1567736	48.854	102.45	31.16	22.68%	24.93	0%	24.69	0%	24.36	0%	0.64%
20201201	30.21	31.65	30.05	31.3	3.3%	1.16%	28.49%	2277564	70.4706	147.78	30.94	21.81%	24.93	0%	24.69	0%	24.36	0%	0.64%
20201130	30.3	31.5	30.18	30.3	1.07%	-1.94%	24.38%	2997909	92.6354	194.25	30.9	21.65%	24.93	0%	24.69	0%	24.36	0%	0.64%
20201127	29.38	29.98	29.24	29.98	2.32%	0.94%	23.07%	1114402	33.0935	69.4	29.7	16.93%	24.93	0%	24.69	0%	24.36	0%	0.64%
20201126	29.21	29.39	29	29.3	0.27%	0.38%	20.28%	620010	18.0951	37.94	29.19	14.92%	24.93	0%	24.69	0%	24.36	0%	0.64%
20201125	29.75	29.97	29.22	29.22	-1.05%	-1.22%	19.95%	842565	24.9245	52.27	29.58	16.46%	24.93	0%	24.69	0%	24.36	0%	0.64%
20201124	29.89	29.89	29.48	29.53	-1.24%	-0.44%	21.22%	885610	26.2634	55.07	29.66	16.77%	24.93	0%	24.69	0%	24.36	0%	0.64%
20201123	29.41	30.25	29.23	29.9	1.63%	0.2%	22.74%	1515453	45.2202	94.83	29.84	17.48%	24.93	0%	24.69	0%	24.36	0%	0.64%
20201120	29.33	29.42	29.2	29.42	0.31%	0.31%	20.77%	553474	16.2325	34.04	29.33	15.47%	24.93	0%	24.69	0%	24.36	0%	0.64%
20201119	29	29.46	28.77	29.33	0.62%	0.79%	20.4%	723571	21.0562	44.15	29.1	14.57%	24.93	0%	24.69	0%	24.36	0%	0.64%
20201118	29.13	29.53	29.07	29.15	0.07%	-0.48%	19.66%	859665	25.1794	52.8	29.29	15.31%	24.93	0%	24.69	0%	24.36	0%	0.64%
20201117	28.93	29.13	28.66	29.13	0.55%	1.01%	19.58%	659904	19.0332	39.91	28.84	13.54%	24.93	0%	24.69	0%	24.36	0%	0.64%
20201116	28.92	29.05	28.62	28.97	0.91%	0.35%	18.92%	618229	17.8504	37.43	28.87	13.66%	24.93	0%	24.69	0%	24.36	0%	0.64%
20201113	29.05	29.05	28.5	28.71	-1.41%	0.14%	17.86%	820615	23.5243	49.33	28.67	12.87%	24.93	0%	24.69	0%	24.36	0%	0.64%
20201112	29.26	29.49	29.04	29.12	-0.48%	-0.21%	19.54%	543462	15.8568	33.25	29.18	14.88%	24.93	0%	24.69	0%	24.36	0%	0.64%
20201111	29.68	29.75	29.23	29.26	-1.65%	-0.48%	20.11%	709716	20.8689	43.76	29.4	15.75%	24.93	0%	24.69	0%	24.36	0%	0.64%
20201110	30.39	30.45	29.56	29.75	-1.72%	-0.8%	22.13%	1161262	34.8233	73.02	29.99	18.07%	24.93	0%	24.69	0%	24.36	0%	0.64%
20201109	29.52	30.65	29.34	30.27	3.52%	0.63%	24.26%	1767394	53.1549	111.46	30.08	18.43%	24.93	0%	24.69	0%	24.36	0%	0.64%
20201106	29.24	29.56	29.03	29.24	0.17%	-0.24%	20.03%	880021	25.7918	54.08	29.31	15.39%	24.93	0%	24.69	0%	24.36	0%	0.64%
20201105	29.37	29.45	28.9	29.19	1.6%	0.03%	19.83%	929447	27.1213	56.87	29.18	14.88%	24.93	0%	24.69	0%	24.36	0%	0.64%
20201104	28.73	29.02	28.45	28.73	0%	-0.1%	17.94%	694130	19.9603	41.86	28.76	13.23%	24.93	0%	24.69	0%	24.36	0%	0.64%
20201103	28.27	29.04	28.16	28.73	2.31%	0.17%	17.94%	978566	28.0686	58.86	28.68	12.91%	24.93	0%	24.69	0%	24.36	0%	0.64%
20201102	28.45	29	27.62	28.08	-1.92%	-0.74%	15.27%	1372847	38.8352	81.44	28.29	11.38%	24.93	0%	24.69	0%	24.36	0%	0.64%
20201030	29.36	29.59	28.62	28.63	-3.34%	-1.48%	17.53%	1033854	30.0437	63	29.06	14.41%	24.93	0%	24.69	0%	24.36	0%	0.64%
20201029	28.96	30	28.81	29.62	1.23%	0.54%	21.59%	1038319	30.592	64.15	29.46	15.98%	24.93	0%	24.69	0%	24.36	0%	0.64%
20201028	28.89	29.44	28.79	29.26	1%	0.38%	20.11%	776850	22.6416	47.48	29.15	14.76%	24.93	0%	24.69	0%	24.36	0%	0.64%
20201027	29	29.08	28.55	28.97	-0.17%	0.42%	18.92%	877712	25.3252	53.11	28.85	13.58%	24.93	0%	24.69	0%	24.36	0%	0.64%
20201026	29.93	29.93	28.9	29.02	-3.59%	-0.68%	19.13%	1384351	40.4504	84.82	29.22	15.04%	24.93	0%	24.69	0%	24.36	0%	0.64%
20201023	30.39	30.69	30.1	30.1	-1.12%	-1.08%	23.56%	788318	23.9866	50.3	30.43	19.8%	24.93	0%	24.69	0%	24.36	0%	0.64%
20201022	30.38	30.67	30.1	30.44	0.03%	0.3%	24.96%	767017	23.2822	48.82	30.35	19.49%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200909	30.11	30.5	29.75	30.09	-1.83%	-0.3%	23.52%	1135097	34.2622	71.85	30.18	18.82%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200908	29.95	30.97	29.88	30.65	2.47%	0.92%	25.82%	1402829	42.6053	89.34	30.37	19.57%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200907	31.03	31.15	29.8	29.91	-3.64%	-1.9%	22.78%	1535627	46.8167	98.17	30.49	20.04%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200904	30.79	31.29	30.71	31.04	-1.52%	0.06%	27.42%	1127797	34.9896	73.37	31.02	22.13%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200903	31.89	32.27	31.33	31.52	-1.19%	-0.82%	29.39%	1264748	40.1895	84.28	31.78	25.12%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200902	32.2	32.32	31.41	31.9	-0.65%	-0.13%	30.95%	1450182	46.3179	97.13	31.94	25.75%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200901	31.61	32.11	31.6	32.11	0.97%	0.88%	31.81%	1115895	35.5231	74.49	31.83	25.31%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200831	32.3	32.91	31.8	31.8	-0.59%	-1.88%	30.54%	2189042	70.9488	148.78	32.41	27.6%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200828	30.9	32.1	30.72	31.99	3.29%	1.43%	31.32%	1921991	60.62	127.12	31.54	24.17%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200827	30.73	31.3	30.5	30.97	0.78%	0.36%	27.13%	1182994	36.5066	76.55	30.86	21.5%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200826	31.6	31.84	30.7	30.73	-3%	-1.35%	26.15%	1906944	59.4009	124.56	31.15	22.64%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200825	31.99	32.45	31.6	31.68	-0.38%	-0.91%	30.05%	1254941	40.1266	84.14	31.97	25.87%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200824	32.05	32.23	31.71	31.8	-0.38%	-0.44%	30.54%	1063784	33.9779	71.25	31.94	25.75%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200821	31.7	32.25	31.5	31.92	1.4%	0.25%	31.03%	1221736	38.8978	81.57	31.84	25.35%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200820	32.03	32.46	31.72	31.98	-2.17%	-0.19%	31.28%	1566521	50.185	105.24	32.04	26.14%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200819	33.1	33.47	32.53	32.69	-1.36%	-1.24%	34.2%	2238901	74.1133	155.41	33.1	30.31%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200818	33	33.81	32.64	33.14	0.52%	0.06%	36.04%	2393498	79.2844	166.26	33.12	30.39%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200817	32.01	34.1	32	32.97	5.1%	-0.03%	35.34%	3835406	126.4781	265.22	32.98	29.84%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200814	30.61	31.48	30.52	31.37	1.55%	0.9%	28.78%	1444043	44.8954	94.14	31.09	22.4%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200813	31.18	31.53	30.71	30.89	-0.64%	-0.52%	26.81%	1630067	50.6088	106.13	31.05	22.24%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200812	31.02	31.64	30.44	31.09	-0.7%	0.16%	27.63%	2716803	84.3316	176.84	31.04	22.2%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200811	32.93	33.33	31.15	31.31	-5.72%	-3.42%	28.53%	3777991	122.4929	256.86	32.42	27.64%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200810	31.32	34.35	31.13	33.21	3.91%	0.54%	36.33%	5373052	177.4985	372.21	33.03	30.04%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200807	30.9	33.94	30.31	31.96	-0.37%	0.92%	31.2%	4866216	154.1291	323.21	31.67	24.69%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200806	30	32.9	29.49	32.08	7.26%	3.58%	31.69%	3725791	115.3831	241.96	30.97	21.93%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200805	30.08	30.22	29.67	29.91	-1.03%	0%	22.78%	1608572	48.1061	100.88	29.91	17.76%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200804	30.41	30.7	30.02	30.22	-0.62%	-0.23%	24.06%	1792644	54.3028	113.87	30.29	19.25%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200803	30.31	30.53	29.76	30.41	1.5%	0.73%	24.84%	2291448	69.1777	145.06	30.19	18.86%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200731	29.48	30.61	29.43	29.96	1.35%	-0.4%	22.99%	2256131	67.8698	142.32	30.08	18.43%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200730	30	30.07	29.42	29.56	-0.71%	-0.64%	21.35%	1943339	57.8162	121.24	29.75	17.13%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200729	28.39	29.91	28.27	29.77	4.82%	1.53%	22.21%	2776370	81.3962	170.69	29.32	15.43%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200728	28.84	28.9	28.15	28.4	-0.35%	-0.35%	16.58%	1455424	41.4747	86.97	28.5	12.2%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200727	28.64	28.7	27.91	28.5	0%	0.64%	17%	1849951	52.3976	109.88	28.32	11.5%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200724	30.23	30.53	28.31	28.5	-6.68%	-2.46%	17%	3442431	100.5711	210.9	29.22	15.04%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200723	30.06	30.74	29.51	30.54	0.13%	1.26%	25.37%	2812984	84.8294	177.89	30.16	18.74%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200722	30.45	31.76	30.16	30.5	0.56%	-1.55%	25.21%	3460704	107.2077	224.81	30.98	21.97%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200721	30.33	30.84	29.89	30.33	-1.04%	0.13%	24.51%	2223715	67.3507	141.23	30.29	19.25%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200720	29.27	31.12	29.04	30.65	7.09%	2.2%	25.82%	3791036	113.6816	238.39	29.99	18.07%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200717	29.7	29.9	28	28.62	-2.39%	-1.07%	17.49%	3691223	106.7976	223.95	28.93	13.9%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200716	31.5	32.2	29.2	29.32	-8.38%	-4.65%	20.36%	5305665	163.1252	342.07	30.75	21.06%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200715	32.51	33.19	31.85	32	-0.09%	-1.69%	31.36%	4571230	148.7873	312	32.55	28.15%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200714	32	32.42	31.4	32.03	-1.39%	0.31%	31.49%	3247301	103.6715	217.4	31.93	25.71%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200713	31.75	33.5	31.33	32.48	2.23%	0.43%	33.33%	4736262	153.1592	321.17	32.34	27.32%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200710	32.45	32.88	31.56	31.77	-3.96%	-1.24%	30.42%	4327866	139.226	291.95	32.17	26.65%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200709	32.5	34.19	32.15	33.08	-1.25%	-0.03%	35.8%	5585358	184.7931	387.51	33.09	30.28%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200708	31.22	34.24	31.22	33.5	7.61%	2.86%	37.52%	6904764	224.8617	471.53	32.57	28.23%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200707	32.57	32.65	30.6	31.13	-1.3%	-1.64%	27.79%	7474489	236.5556	496.05	31.65	24.61%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200706	29.8	31.54	29.37	31.54	10.01%	2.24%	29.47%	8073328	249.0733	522.3	30.85	21.46%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200703	27.1	28.67	26.36	28.67	10.02%	4.37%	17.69%	7250830	199.1639	417.64	27.47	8.15%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200702	24.56	26.29	24.54	26.06	5.42%	1.84%	6.98%	4641174	118.769	249.06	25.59	0.75%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200701	24.1	24.74	23.93	24.72	2.53%	1.69%	1.48%	1842300	44.7841	93.91	24.31	-4.29%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200630	23.63	24.45	23.5	24.11	2.6%	0.84%	-1.03%	1599808	38.251	80.21	23.91	-5.87%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200629	23.8	23.9	23.41	23.5	-3.09%	-0.38%	-3.53%	1516309	35.7756	75.02	23.59	-7.13%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200624	24.26	24.84	24.1	24.25	0.87%	-0.41%	-0.45%	1286923	31.3359	65.71	24.35	-4.13%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200623	24	24.22	23.73	24.04	-0.29%	0.25%	-1.31%	1416648	33.967	71.23	23.98	-5.59%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200622	23.86	24.99	23.74	24.11	1.09%	-0.99%	-1.03%	2856177	69.5461	145.84	24.35	-4.13%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200619	23.15	23.99	23.09	23.85	3.34%	0.93%	-2.09%	2770131	65.4473	137.24	23.63	-6.97%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200618	22.79	23.21	22.74	23.08	1.36%	0.17%	-5.25%	1021775	23.538	49.36	23.04	-9.29%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200617	22.83	22.88	22.61	22.77	-0.39%	0.13%	-6.53%	600807	13.6643	28.65	22.74	-10.47%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200616	22.82	23	22.75	22.86	1.2%	0.04%	-6.16%	638051	14.5797	30.57	22.85	-10.04%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200615	22.61	23.07	22.57	22.59	-0.09%	-1.01%	-7.27%	1004579	22.9252	48.07	22.82	-10.16%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200612	22.45	22.8	22.4	22.61	-0.79%	0.04%	-7.18%	842159	19.0334	39.91	22.6	-11.02%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200611	23.04	23.23	22.78	22.79	-1.17%	-0.78%	-6.44%	850796	19.5423	40.98	22.97	-9.57%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200610	23.2	23.24	22.99	23.06	-0.99%	-0.13%	-5.34%	581494	13.4255	28.15	23.09	-9.09%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200609	22.9	23.48	22.89	23.29	1.39%	0.13%	-4.39%	1131305	26.312	55.18	23.26	-8.43%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200608	22.98	23.14	22.85	22.97	0.57%	-0.17%	-5.71%	839778	19.3233	40.52	23.01	-9.41%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200605	22.79	22.89	22.59	22.84	0.35%	0.48%	-6.24%	748216	17.0034	35.66	22.73	-10.51%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200604	23.07	23.07	22.72	22.76	-0.61%	-0.39%	-6.57%	592800	13.5432	28.4	22.85	-10.04%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200603	23.14	23.32	22.86	22.9	-0.52%	-0.91%	-5.99%	807511	18.6584	39.13	23.11	-9.02%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200602	23.05	23.17	22.9	23.02	-0.52%	0%	-5.5%	828478	19.0735	40	23.02	-9.37%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200601	22.81	23.33	22.63	23.14	3.91%	0.7%	-5.01%	1618561	37.2014	78.01	22.98	-9.53%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200529	22.32	22.43	22.25	22.27	-0.93%	-0.18%	-8.58%	465583	10.3865	21.78	22.31	-12.17%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200528	22.31	22.75	22.22	22.48	0.85%	0.04%	-7.72%	699515	15.7201	32.96	22.47	-11.54%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200527	22.49	22.49	22.21	22.29	-0.8%	-0.13%	-8.5%	455597	10.1682	21.32	22.32	-12.13%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200526	22.34	22.48	22.31	22.47	1.17%	0.36%	-7.76%	546873	12.2451	25.68	22.39	-11.85%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200525	22.3	22.41	22.08	22.21	-0.4%	-0.05%	-8.83%	589972	13.1065	27.48	22.22	-12.52%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200522	23.03	23.03	22.3	22.3	-3.13%	-1.37%	-8.46%	981940	22.1969	46.55	22.61	-10.98%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200521	23.14	23.28	23	23.02	-0.3%	-0.52%	-5.5%	548373	12.6871	26.6	23.14	-8.9%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200520	23.15	23.26	23.01	23.09	-0.52%	-0.13%	-5.21%	666620	15.413	32.32	23.12	-8.98%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200519	23.32	23.38	23.15	23.21	0.56%	-0.17%	-4.72%	565102	13.1388	27.55	23.25	-8.46%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200518	23.4	23.43	23.05	23.08	-1.54%	-0.56%	-5.25%	889196	20.6376	43.28	23.21	-8.62%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200515	23.56	23.6	23.4	23.44	0%	-0.13%	-3.78%	548576	12.8738	27	23.47	-7.6%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200514	23.6	23.64	23.42	23.44	-1.26%	-0.34%	-3.78%	654371	15.3877	32.27	23.52	-7.4%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200513	23.52	23.82	23.48	23.74	0.47%	0.47%	-2.55%	640345	15.1329	31.73	23.63	-6.97%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200512	23.71	23.78	23.46	23.63	0.25%	0%	-3%	650971	15.3831	32.26	23.63	-6.97%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200511	23.86	23.98	23.49	23.57	-1.05%	-0.55%	-3.24%	958306	22.7142	47.63	23.7	-6.69%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200508	23.65	24.03	23.44	23.82	1.75%	0.04%	-2.22%	1527749	36.3712	76.27	23.81	-6.26%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200507	23.62	23.75	23.4	23.41	-0.89%	-0.64%	-3.9%	846296	19.9383	41.81	23.56	-7.24%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200506	23.18	23.68	23.11	23.62	-0.34%	1.11%	-3.04%	1118487	26.1245	54.78	23.36	-8.03%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200430	23.6	23.88	23.52	23.7	1.33%	-0.08%	-2.71%	1339571	31.7741	66.63	23.72	-6.61%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200429	23.06	23.5	23.03	23.39	0.43%	0.26%	-3.98%	799917	18.6596	39.13	23.33	-8.15%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200428	23.06	23.45	22.77	23.29	2.01%	0.39%	-4.39%	1343710	31.1777	65.38	23.2	-8.66%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200427	22.75	23.05	22.71	22.83	0.57%	-0.39%	-6.28%	615237	14.0998	29.57	22.92	-9.76%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200424	22.87	23.04	22.55	22.7	-0.96%	-0.35%	-6.81%	723366	16.4788	34.56	22.78	-10.31%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200423	23.18	23.24	22.92	22.92	-1.16%	-0.61%	-5.91%	623666	14.3823	30.16	23.06	-9.21%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200422	23	23.24	22.9	23.19	0.09%	0.39%	-4.8%	582120	13.4483	28.2	23.1	-9.06%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200421	23.33	23.35	22.96	23.17	-1.36%	0.17%	-4.89%	907942	20.9982	44.03	23.13	-8.94%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200420	23.48	23.54	23.27	23.49	0.47%	0.3%	-3.57%	803576	18.8177	39.46	23.42	-7.8%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200417	23.69	23.82	23.34	23.38	-1.23%	-0.85%	-4.02%	1504200	35.4671	74.37	23.58	-7.17%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200416	22.89	24	22.85	23.67	2.82%	0.17%	-2.83%	2278962	53.8538	112.93	23.63	-6.97%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200415	22.9	23.55	22.83	23.02	-0.82%	-0.6%	-5.5%	1518856	35.1783	73.77	23.16	-8.82%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200414	22.39	23.81	22.29	23.21	4.22%	0.69%	-4.72%	1956854	45.1093	94.59	23.05	-9.25%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200413	22.4	22.48	22.2	22.27	-0.98%	-0.22%	-8.58%	584928	13.0544	27.37	22.32	-12.13%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200410	22.73	22.87	22.45	22.49	-0.71%	-0.62%	-7.68%	858502	19.426	40.74	22.63	-10.91%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200409	22.78	22.98	22.65	22.65	0.44%	-0.66%	-7.02%	1146930	26.1507	54.84	22.8	-10.24%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200408	22.45	22.62	22.4	22.55	-0.13%	0.22%	-7.43%	757620	17.0487	35.75	22.5	-11.42%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200407	22.55	22.65	22.4	22.58	2.03%	0.18%	-7.31%	1241184	27.9752	58.66	22.54	-11.26%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200403	22.27	22.38	22.07	22.13	-1.34%	-0.27%	-9.15%	581837	12.9131	27.08	22.19	-12.64%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200402	22.02	22.43	22	22.43	1.49%	1.08%	-7.92%	775172	17.2031	36.07	22.19	-12.64%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200401	22.09	22.45	22.05	22.1	-0.27%	-0.63%	-9.28%	666733	14.8301	31.1	22.24	-12.44%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200331	22.52	22.58	22.15	22.16	-0.49%	-0.76%	-9.03%	638332	14.2525	29.89	22.33	-12.09%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200324	22.36	22.44	21.9	22.31	1.92%	0.36%	-8.42%	1188219	26.4122	55.39	22.23	-12.48%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200323	21.8	22.35	21.75	21.89	-3.4%	-0.45%	-10.14%	1105082	24.3058	50.97	21.99	-13.43%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200320	22.55	22.71	22.2	22.66	1.34%	0.62%	-6.98%	1213209	27.3157	57.28	22.52	-11.34%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200319	22.3	22.63	21.41	22.36	0.58%	1.27%	-8.21%	2007876	44.3363	92.97	22.08	-13.07%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200318	23.03	23.2	22.2	22.23	-3.05%	-2.5%	-8.74%	1521894	34.7041	72.77	22.8	-10.24%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200317	23.02	23.28	22.23	22.93	1.15%	0.26%	-5.87%	1727481	39.512	82.86	22.87	-9.96%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200316	23.89	23.9	22.65	22.67	-5.3%	-2.75%	-6.94%	2057914	47.9788	100.61	23.31	-8.23%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200313	22.82	24.18	22.66	23.94	-0.17%	2.22%	-1.72%	2273578	53.2445	111.65	23.42	-7.8%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200312	24	24.34	23.86	23.98	-1.48%	-0.21%	-1.56%	1696419	40.7733	85.5	24.03	-5.39%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200311	24.98	24.99	24.3	24.34	-2.87%	-1.42%	-0.08%	1790690	44.217	92.72	24.69	-2.8%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200310	24.36	25.19	24.16	25.06	3.09%	1.33%	2.87%	2644569	65.411	137.17	24.73	-2.64%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200309	24.29	24.77	24.1	24.31	-3.19%	-0.49%	-0.21%	2734639	66.8058	140.09	24.43	-3.82%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200306	25.68	25.86	25.1	25.11	-3.39%	-1.1%	3.08%	2630401	66.774	140.02	25.39	-0.04%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200305	25.61	26.33	25.07	25.99	2.61%	0.89%	6.69%	4454361	114.7486	240.63	25.76	1.42%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200304	24.66	25.38	24.45	25.33	2.43%	1.52%	3.98%	2760751	68.8892	144.46	24.95	-1.77%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200303	25	25.45	24.43	24.73	1.02%	-0.8%	1.52%	2593144	64.6397	135.55	24.93	-1.85%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200302	23.8	24.79	23.62	24.48	4.62%	0.91%	0.49%	2543747	61.7134	129.41	24.26	-4.49%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200228	23.99	24.21	23.28	23.4	-5.53%	-1.56%	-3.94%	2914357	69.2862	145.29	23.77	-6.42%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200227	24.84	25.29	24.67	24.77	0.24%	-0.72%	1.68%	2063952	51.4981	107.99	24.95	-1.77%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200226	24.7	25.49	24.53	24.71	-1.98%	-1.24%	1.44%	2881556	72.1014	151.19	25.02	-1.5%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200225	24.51	25.25	24.03	25.21	0.68%	2.06%	3.49%	3280998	81.0371	169.93	24.7	-2.76%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200224	24.99	25.33	24.8	25.04	-0.56%	-0.08%	2.79%	2442126	61.2054	128.35	25.06	-1.34%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200221	25.29	25.99	24.99	25.18	-0.94%	-0.71%	3.37%	3535269	89.664	188.02	25.36	-0.16%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200220	24.07	25.54	24.07	25.42	5.92%	2.29%	4.35%	3898596	96.873	203.14	24.85	-2.17%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200219	23.86	24.46	23.83	24	0.08%	-0.91%	-1.48%	2083406	50.4524	105.8	24.22	-4.65%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200218	24.18	24.25	23.72	23.98	-0.83%	0%	-1.56%	1916035	45.944	96.34	23.98	-5.59%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200217	23.75	24.29	23.4	24.18	5.22%	1.64%	-0.74%	3209866	76.3732	160.15	23.79	-6.34%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200214	22.5	23.25	22.47	22.98	1.91%	0.22%	-5.67%	2027590	46.4987	97.51	22.93	-9.72%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200213	22.82	23.01	22.5	22.55	-1.53%	-0.66%	-7.43%	1493056	33.885	71.06	22.7	-10.63%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200212	22.51	23.08	22.5	22.9	0.93%	0.44%	-5.99%	1701737	38.8047	81.37	22.8	-10.24%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200211	22.83	23.13	22.64	22.69	0.09%	-0.57%	-6.86%	1763409	40.249	84.4	22.82	-10.16%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200210	22.2	22.82	22.2	22.67	0.58%	0.4%	-6.94%	1580403	35.6855	74.83	22.58	-11.1%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200207	22.48	22.63	22.2	22.54	-0.4%	0.49%	-7.47%	1836396	41.1924	86.38	22.43	-11.69%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200206	22.1	22.79	21.82	22.63	2.54%	1.16%	-7.1%	2478402	55.4499	116.28	22.37	-11.93%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200205	21.76	22.68	21.52	22.07	1.56%	-0.05%	-9.4%	2427651	53.595	112.39	22.08	-13.07%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200204	20.8	21.94	20.78	21.73	1.02%	1.31%	-10.8%	3485572	74.7724	156.8	21.45	-15.55%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200203	21.51	21.51	21.51	21.51	-10%	0%	-11.7%	753370	16.205	33.98	21.51	-15.31%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200123	24.69	24.86	23.62	23.9	-5.16%	-1.69%	-1.89%	2452484	59.6088	125	24.31	-4.29%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200122	24.98	25.43	24.42	25.2	0.12%	1.2%	3.45%	2036271	50.708	106.33	24.9	-1.97%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200121	25.47	25.65	25.11	25.17	-2.29%	-0.67%	3.33%	1691809	42.8721	89.9	25.34	-0.24%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200120	25.34	25.78	25.2	25.76	1.58%	0.74%	5.75%	1408183	36.0044	75.5	25.57	0.67%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200117	25.27	25.75	25.23	25.36	1%	-0.31%	4.11%	1297342	33.0009	69.2	25.44	0.16%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200116	25.36	25.36	25.06	25.11	-0.83%	-0.36%	3.08%	1038356	26.1712	54.88	25.2	-0.79%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200115	25.4	25.59	25.2	25.32	-0.94%	-0.08%	3.94%	1140792	28.9049	60.61	25.34	-0.24%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200114	25.98	26.14	25.51	25.56	-1.58%	-1.2%	4.93%	1759241	45.5167	95.45	25.87	1.85%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200113	25.45	25.98	25.03	25.97	1.64%	1.84%	6.61%	1895103	48.3212	101.33	25.5	0.39%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200110	25.96	26.09	25.21	25.55	0.43%	-0.35%	4.89%	1969462	50.4938	105.88	25.64	0.94%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200109	25.33	25.56	25.21	25.44	2%	0.24%	4.43%	1635603	41.5102	87.05	25.38	-0.08%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200108	25.43	25.48	24.85	24.94	-2.96%	-0.99%	2.38%	2066121	52.0406	109.13	25.19	-0.83%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200107	25.4	25.75	25.1	25.7	1.5%	0.98%	5.5%	2003054	50.9765	106.9	25.45	0.2%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200106	25.06	25.85	25	25.32	-0.24%	-0.35%	3.94%	2304035	58.5493	122.78	25.41	0.04%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200103	25.34	25.63	25.1	25.38	-0.43%	0.08%	4.19%	1837992	46.6205	97.76	25.36	-0.16%	24.93	0%	24.69	0%	24.36	0%	0.64%
20200102	25.74	25.89	25.26	25.49	0.75%	-0.43%	4.64%	3577366	91.574	192.03	25.6	0.79%	24.93	0%	24.69	0%	24.36	0%	0.64%