皖江区域板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600012	6.91	6.79	6.82	0%	-0.22%	13.95%	44737	0.3057	159.91%	6.84	16.7%	6.33	3.8%	6.17	2.16%	5.99	0.74%	0.25%
sh600063	6.87	6.63	6.82	2.56%	0.78%	51.93%	604574	4.0914	357.62%	6.77	69.19%	5.64	18.39%	5.1	9.64%	4.49	3.95%	2.38%
sh600218	15.13	14.67	14.77	-1.2%	-0.46%	26.61%	155929	2.3136	101.42%	14.84	33.03%	12.83	8.6%	12	3.43%	11.67	1.48%	0.67%
sh600237	9.13	8.24	8.53	-6.88%	-0.11%	48.5%	684724	5.847	479.92%	8.54	147.09%	7.65	97.53%	6.85	66.88%	5.74	36.89%	3.35%
sh600255	2.34	2.22	2.32	4.04%	1.53%	38.34%	354555	0.81	68.81%	2.29	45.03%	1.91	8.09%	1.77	4.08%	1.68	2.37%	0.43%
sh600318	12.19	11.39	11.66	-2.18%	-0.85%	31.2%	376259	4.4249	18.25%	11.76	68.4%	10.48	44.14%	9.73	32.85%	8.89	20.98%	0.18%
sh600375	11.12	10.6	10.72	-3.16%	-0.02%	82.66%	100099	1.0732	302.37%	10.72	128.81%	7.72	52.79%	6.86	35.41%	5.87	16.91%	1.98%
sh600418	19.89	18.7	19.4	1.46%	0.92%	94.9%	802645	15.4289	630.25%	19.22	277.78%	14.77	142.71%	13	106.47%	9.95	56.01%	8.16%
sh600444	11.93	11.55	11.63	-2.68%	-0.75%	7.54%	20371	0.2387	381.27%	11.72	12.06%	11.28	4.67%	11.08	2.77%	10.82	1.26%	0.72%
sh600470	7.48	7.25	7.4	0.27%	-0.1%	56.85%	115702	0.8569	264.19%	7.41	72.67%	5.67	16.33%	5.01	7.45%	4.72	4.42%	1.43%
sh600496	4.24	4.16	4.17	-0.24%	-0.45%	39.37%	135589	0.5679	121.62%	4.19	46.27%	3.25	8.74%	3.12	5.92%	2.99	3.25%	0.54%
sh600520	9.27	8.98	9.08	-1.41%	-0.59%	-15.16%	20902	0.1909	75.41%	9.13	-15.97%	9.98	-5.41%	10.45	-1.72%	10.7	-0.61%	-0.07%
sh600551	7.42	7.29	7.32	-0.27%	-0.06%	-9.81%	10191	0.0746	69.77%	7.32	-10.26%	7.89	-1.87%	8.01	-0.86%	8.12	-0.4%	0.07%
sh600567	3.29	3.25	3.28	0%	0.49%	-9.87%	230130	0.7512	39.12%	3.26	-13.3%	3.69	0.3%	3.66	-0.38%	3.64	0.17%	0.78%
sh600575	2.32	2.29	2.3	0.44%	0.04%	-10.47%	135237	0.3109	74.25%	2.3	-10.7%	2.49	-1.56%	2.52	-0.9%	2.57	-0.69%	-0.07%
sh600577	9.38	8.95	9.02	-4.04%	-1.53%	125.39%	300979	2.757	493.06%	9.16	241.47%	6.33	63.36%	5.22	37.03%	4	15.85%	5.28%
sh600585	39.5	38.55	38.79	1.12%	-0.52%	-22.34%	252840	9.8587	47.27%	38.99	-27.5%	49.32	-5.19%	50.3	-2.9%	49.95	-1.41%	0.43%
sh600761	13.77	12.92	13.18	1.15%	-1.52%	21.49%	193062	2.5837	387.21%	13.38	39.92%	11.96	19.77%	11.4	14.44%	10.85	9.78%	1.15%
sh600808	3.94	3.7	3.84	4.07%	-0.31%	13.21%	1929364	7.4318	290.66%	3.85	25.8%	3.65	18.08%	3.55	15.03%	3.39	10.94%	1.05%
sh600983	8.55	8.37	8.45	-1.17%	0.26%	61.29%	9642	0.0812	155.93%	8.43	71.73%	5.86	11.57%	5.51	6.84%	5.24	3.24%	0.73%
sh600985	11.27	11.06	11.09	-0.45%	-0.49%	7.18%	230259	2.5661	261.96%	11.15	11.04%	10.86	6.24%	10.65	4.58%	10.35	1.84%	0.74%
sh600990	59.52	56.44	58.8	3.19%	1.32%	24.53%	21978	1.2754	265.65%	58.03	28.35%	50.74	4.99%	48.65	2.88%	47.22	0.78%	0.32%
sh601801	4.9	4.82	4.87	0.21%	0.43%	-9.68%	37142	0.18	63.59%	4.85	-11.12%	5.29	-1.69%	5.35	-0.63%	5.39	-0.59%	0.1%
sz000153	13.14	12.13	12.36	-5.94%	-1.5%	53.67%	130034	1.6316	561.82%	12.55	94.91%	9.45	28.64%	8.89	22.07%	8.04	13.26%	3.87%
sz000417	4.22	4.19	4.21	0%	0.14%	-15.04%	24718	0.1039	27.85%	4.2	-14.14%	4.81	-1.86%	4.92	-0.84%	4.96	-0.22%	0.04%
sz000521	3.48	3.4	3.44	-0.58%	0.56%	1.54%	158418	0.542	134.36%	3.42	0.29%	3.41	0.32%	3.4	0.33%	3.39	0.09%	0.05%
sz000543	4.03	3.96	3.98	0.51%	-0.2%	-12.39%	170131	0.6784	75.89%	3.99	-13.53%	4.41	-3.03%	4.46	-1.95%	4.54	-1.32%	-0.1%
sz000619	5.02	4.96	4.99	0%	-0.12%	-11.7%	8987	0.0449	32.23%	5	-13.41%	5.72	0.09%	5.69	-0.12%	5.65	-0.14%	0.24%
sz000630	3.64	3.47	3.59	2.57%	0.34%	40.95%	2340216	8.3734	232.97%	3.58	52.32%	2.96	15.71%	2.69	8.48%	2.55	5.82%	1.26%
sz000713	9.16	9.05	9.13	-0.11%	0.26%	8.95%	63538	0.5786	33.9%	9.11	7.1%	8.41	0.95%	8.32	0.57%	8.38	-0.23%	0.1%
sz000728	7.73	7.54	7.64	1.33%	-0.17%	-14.61%	273334	2.0919	41.95%	7.65	-17.59%	8.81	-2.37%	8.92	-1.19%	8.95	-0.74%	0.34%
sz000850	4.61	4.48	4.57	0%	0.53%	12.2%	118649	0.5393	102.69%	4.55	12.58%	4.21	4.05%	4.14	3.02%	4.07	1.66%	0.26%
sz000859	6.94	6.56	6.71	-0.59%	-1.05%	6.1%	310453	2.1053	14.89%	6.78	17.68%	6.05	0.93%	6.11	0.48%	6.32	-0.06%	0.16%
sz000868	3.96	3.85	3.93	-1.01%	0.95%	-21.27%	78333	0.3049	21.34%	3.89	-29.03%	5.23	-0.15%	5.13	-0.1%	4.99	-0.06%	1.11%
sz000887	22.7	21.78	22.46	0.4%	1%	94.66%	240155	5.3405	422.89%	22.24	145.28%	14.24	35.61%	13.13	27.23%	11.54	16.41%	3.67%
sz000979	0.23	0.2	0.22	4.76%	2.33%	2.33%	2153118	0.4626	203.18%	0.22	0%	0.22	0%	0.22	-2.27%	0.22	-2.27%	-1.86%
sz000980	8.55	8.24	8.51	1.55%	1.6%	161.69%	209834	1.7575	104.95%	8.38	182.11%	4.05	14.34%	3.55	7.03%	3.25	2.81%	1.74%
sz002018	0.26	0.23	0.26	8.33%	3.18%	3.18%	370627	0.0934	229.92%	0.25	9.57%	0.25	1.67%	0.25	4.78%	0.25	1.3%	1.06%
sz002057	9.02	8.66	8.83	-1.12%	0.22%	-1.44%	246927	2.1756	164.03%	8.81	-3.59%	9.06	-0.86%	9.13	0.42%	8.96	0.1%	0.54%
sz002136	17.99	17.4	17.47	-1.3%	-0.73%	88.91%	48047	0.8455	428.34%	17.6	132.68%	11.85	34.81%	10.43	21.55%	9.25	12.1%	3.24%
sz002140	12.78	12.38	12.65	1.93%	0.45%	48.41%	117054	1.474	715.69%	12.59	80.59%	10.74	42.73%	9.84	29.44%	8.52	13.83%	5.11%
sz002147	4.49	4.35	4.45	-0.45%	0.57%	96.9%	33276	0.1472	202.11%	4.43	107.56%	2.58	13.65%	2.36	5.74%	2.26	2.39%	1.8%
sz002171	12.23	12.02	12.13	0.17%	-0.17%	65.42%	86606	1.0523	143.78%	12.15	64.24%	8.05	5.28%	7.66	3.01%	7.33	0.54%	1.11%
sz002208	7.6	7.4	7.47	0.95%	-0.07%	11.69%	44694	0.334	114.47%	7.48	12.86%	6.95	3.92%	6.81	2.51%	6.69	0.88%	0.22%
sz002226	5.91	5.72	5.87	2.27%	0.7%	6.63%	168130	0.9801	151.67%	5.83	6.2%	5.63	1.93%	5.56	1.36%	5.51	0.39%	0.36%
sz002230	53.66	52.95	53.16	-0.77%	-0.12%	52.52%	88671	4.7195	50.48%	53.23	54.59%	36.81	2.03%	35.57	1.16%	34.85	0.66%	0.63%
sz002298	7.44	7.23	7.35	-1.08%	0.52%	-2.55%	72051	0.5268	129%	7.31	-3.09%	7.43	-1.04%	7.47	-0.12%	7.54	-0.15%	0.31%
sz002331	8.64	8.28	8.28	-4.28%	-1.13%	-13.84%	36269	0.3037	121.86%	8.38	-14.38%	9.04	-5.5%	9.33	-2.82%	9.61	-1.68%	-0.23%
sz002347	4.56	4.45	4.5	-1.1%	0.13%	1.24%	31703	0.1424	88.18%	4.49	0.18%	4.47	-0.11%	4.47	0.32%	4.45	-0.14%	0.09%
sz002352	61.15	59.9	60.96	0.76%	0.57%	51.54%	94320	5.7171	168.21%	60.62	61.67%	45.21	7.8%	42.39	4.32%	40.23	1.89%	0.89%
sz002361	5.92	5.71	5.87	0.69%	0.57%	22.7%	159693	0.9321	216.2%	5.84	33.95%	5.34	17.62%	5.09	12.03%	4.78	6.68%	0.56%
sz002538	10.53	10.23	10.4	-1.24%	-0.02%	65.95%	201765	2.0987	524.01%	10.4	120.17%	8.07	41.34%	7.11	25.14%	6.27	14.78%	4.12%
sz002541	52.63	50.1	51.91	3.22%	0%	317.28%	19786	1.027	33.33%	51.91	388.82%	19.7	43.19%	15.4	20.94%	12.44	7.8%	1.08%
sz002555	24.11	23.25	23.4	-1.14%	-0.68%	-11.1%	162941	3.8389	101.15%	23.56	-10.94%	25.82	-2.37%	26.43	-1.29%	26.32	0.02%	0.82%
sz002556	12.29	11.87	11.94	-2.05%	-0.54%	95.93%	78524	0.9426	258.29%	12.01	115.82%	7.1	13.37%	6.45	7.69%	6.09	4.97%	1.59%
sz002557	56.7	53.52	54.68	1.07%	-0.84%	53.63%	29859	1.6464	64.36%	55.14	64.4%	38.03	8.12%	36.37	4.47%	35.59	2.62%	0.31%
sz002571	7.62	7.29	7.43	0.68%	-0.35%	45.23%	69215	0.516	33.78%	7.46	43.96%	5.65	6.55%	5.38	4.28%	5.12	1.7%	0.66%
sz002597	51.23	50.13	50.82	0.08%	0.19%	123.27%	21016	1.0659	201.83%	50.72	125.75%	27.05	9.07%	25.14	5.59%	22.76	2.35%	1.91%
sz002607	9.18	9.01	9.13	0.11%	0.48%	-44.23%	153329	1.393	194.29%	9.09	-49.4%	14.04	-12.86%	14.97	-8.77%	16.37	-3.72%	-1.89%
sz300009	12.88	12.61	12.69	-1.01%	0.19%	-13.12%	118947	1.5065	340.1%	12.67	-15.9%	13.98	-4.57%	14.24	-3.1%	14.61	-1.79%	-0.47%
sz300087	30.5	29.66	30.2	0.27%	0.48%	159.03%	61725	1.8551	470.1%	30.06	191.48%	14.06	21.9%	13.27	18.15%	11.66	11.94%	6%
sz300088	11.52	10.96	11.35	3.94%	0.45%	8.49%	855178	9.6624	81.83%	11.3	8.48%	10.42	1.63%	10.31	0.18%	10.46	-0.99%	0.82%
sz300090	0.13	0.11	0.12	0%	-0.83%	-90.63%	289919	0.0351	5.25%	0.12	-91.17%	1.02	-24.52%	1.13	-16.62%	1.28	-6.5%	-0.24%
sz300218	16.76	16.33	16.45	-1.5%	-0.38%	98.74%	14439	0.2384	158.29%	16.51	108.55%	9.29	6.2%	8.81	4%	8.28	2.02%	1.36%
sz300247	3.82	3.67	3.71	-2.63%	-0.75%	23.67%	238109	0.89	392.75%	3.74	33.04%	3.37	12.83%	3.19	7.62%	3	3.94%	1.13%
sz300274	154.59	151.1	151.73	-0.82%	-0.4%	811.13%	67644	10.3044	437.2%	152.33	1347.98%	35.61	122.51%	23.41	59.36%	16.65	25.74%	6.44%