顾地科技(002694)_成本_均价

相关股票: 三安光电中信特钢闻泰科技葛洲坝中航机电人福医药宏发股份华工科技长江证券高德红外华新水泥九州通安琪酵母天风证券湖北能源光迅科技长飞光纤航天电子济川药业烽火通信居然之家菲利华精测电子兴发集团鼎龙股份安道麦A 天茂集团锐科激光新洋丰长源电力湖北宜化东风汽车华灿光电京山轻机健民集团马应龙骆驼股份长江传媒华中数控中船应急武汉凡谷武商集团盛天网络
相关股吧: 600703股吧 000708股吧 600745股吧 600068股吧 002013股吧 600079股吧 600885股吧 000988股吧 000783股吧 002414股吧 600801股吧 600998股吧 600298股吧 601162股吧 000883股吧 002281股吧 601869股吧 600879股吧 600566股吧 600498股吧 000785股吧 300395股吧 300567股吧 600141股吧 300054股吧 000553股吧 000627股吧 300747股吧 000902股吧 000966股吧 000422股吧 600006股吧 300323股吧 000821股吧 600976股吧 600993股吧 601311股吧 600757股吧 300161股吧 300527股吧 002194股吧 000501股吧 300494股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.04	7.19	6.96	7.16	1.7%	0.28%	120.99%	76816	0.5482	68.69	7.14	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230927	6.75	7.17	6.7	7.04	4.14%	0.57%	117.28%	106288	0.7435	93.3	7	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230926	6.8	6.83	6.75	6.76	-0.73%	-0.29%	108.64%	24245	0.1643	21.91	6.78	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230925	6.94	6.97	6.8	6.81	-1.45%	-0.58%	110.19%	39617	0.2714	36.16	6.85	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230922	6.75	6.92	6.72	6.91	2.22%	0.88%	113.27%	50238	0.3441	46.83	6.85	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230921	6.86	6.87	6.71	6.76	-0.59%	-0.59%	108.64%	36306	0.2467	35.18	6.8	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230920	6.77	6.92	6.77	6.8	-0.15%	-0.87%	109.88%	42805	0.2935	44.34	6.86	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230919	6.85	6.86	6.78	6.81	-0.44%	-0.15%	110.19%	25674	0.175	28.99	6.82	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230918	6.78	6.87	6.69	6.84	0.74%	0.59%	111.11%	33447	0.2276	43.56	6.8	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230915	6.78	6.81	6.68	6.79	0.3%	0.44%	109.57%	36690	0.2479	48.45	6.76	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230914	6.88	6.88	6.7	6.77	-1.02%	0.3%	108.95%	61620	0.4162	80.5	6.75	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230913	7.01	7.09	6.8	6.84	-2.7%	-0.73%	111.11%	68313	0.4707	88.71	6.89	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230912	6.93	7.04	6.9	7.03	1.44%	0.57%	116.98%	46868	0.3276	51.89	6.99	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230911	6.91	7.02	6.81	6.93	0.29%	0%	113.89%	59119	0.4095	53.6	6.93	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230908	6.89	6.98	6.81	6.91	0.29%	0.44%	113.27%	52097	0.3586	40.49	6.88	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230907	6.95	7	6.88	6.89	-1.29%	-0.43%	112.65%	42012	0.2906	31.5	6.92	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230906	6.91	7.08	6.89	6.98	0.58%	0.14%	115.43%	57451	0.4006	39.13	6.97	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230905	6.98	7	6.85	6.94	-0.57%	0.43%	114.2%	56821	0.3926	37.75	6.91	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230904	6.8	6.98	6.79	6.98	2.65%	1.01%	115.43%	80465	0.5559	50.45	6.91	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230901	6.92	6.92	6.72	6.8	-1.45%	0.29%	109.88%	79194	0.5371	48.04	6.78	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230831	6.84	6.95	6.71	6.9	0.73%	0.44%	112.96%	98239	0.6747	59.35	6.87	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230830	6.96	7.1	6.83	6.85	1.48%	-1.44%	111.42%	214899	1.4927	129.63	6.95	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230829	7.1	7.1	6.63	6.75	-3.43%	-0.88%	108.33%	245780	1.6731	137.01	6.81	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230828	7.76	7.76	6.95	6.99	-5.67%	-2.37%	115.74%	223935	1.6044	141.54	7.16	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230825	7.55	7.66	7.4	7.41	-1.85%	-1.46%	128.7%	92471	0.6954	72.42	7.52	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230824	8.15	8.15	7.32	7.55	-0.53%	-2.71%	133.02%	167357	1.2989	116.81	7.76	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230823	7.77	7.79	7.58	7.59	-1.3%	-0.65%	134.26%	72058	0.5503	46.76	7.64	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230822	7.85	7.91	7.44	7.69	-2.53%	0.65%	137.35%	129591	0.9897	76.95	7.64	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230821	8.14	8.14	7.88	7.89	-2.35%	-1.25%	143.52%	88663	0.7081	51.78	7.99	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230818	7.9	8.15	7.9	8.08	1.76%	0.25%	149.38%	90610	0.7304	46.69	8.06	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230817	8.05	8.14	7.72	7.94	-2.1%	0.63%	145.06%	113312	0.8938	52.35	7.89	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230816	7.99	8.18	7.86	8.11	1.5%	0.62%	150.31%	103392	0.8337	48.99	8.06	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230815	7.97	8.09	7.85	7.99	0.25%	0.25%	146.6%	91946	0.7332	42.37	7.97	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230814	7.84	8.13	7.83	7.97	-2.57%	-0.25%	145.99%	116665	0.9325	51.43	7.99	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230811	7.76	8.48	7.76	8.18	5.68%	-0.24%	152.47%	240815	1.9736	108.95	8.2	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230810	8.25	8.34	7.69	7.74	-6.52%	-2.89%	138.89%	209191	1.6669	97.94	7.97	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230809	8.39	8.46	8.15	8.28	-1.43%	-0.24%	155.56%	131218	1.0897	66.34	8.3	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230808	8.24	8.49	8.13	8.4	0.96%	0.6%	159.26%	184772	1.5431	93.62	8.35	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230807	8.07	8.83	7.9	8.32	3.23%	0.97%	156.79%	307807	2.5376	159.9	8.24	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230804	7.77	8.15	7.73	8.06	4.27%	0.88%	148.77%	224047	1.7908	122.55	7.99	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230803	7.84	7.89	7.72	7.73	-1.02%	-0.64%	138.58%	95260	0.7409	48.81	7.78	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230802	7.5	7.82	7.42	7.81	2.63%	1.83%	141.05%	162285	1.2448	67.69	7.67	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230801	7.53	8.07	7.5	7.61	0.79%	-2.06%	134.88%	219020	1.7014	83.57	7.77	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230731	7.48	7.76	7.42	7.55	0.27%	-0.13%	133.02%	146832	1.1097	57.01	7.56	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230728	7.52	7.68	7.43	7.53	0.53%	-0.4%	132.41%	129927	0.9818	50.92	7.56	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230727	7.69	7.7	7.42	7.49	-4.1%	-0.13%	131.17%	157369	1.1803	60.72	7.5	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230726	7.54	7.94	7.44	7.81	3.72%	0.9%	141.05%	273370	2.1165	111.35	7.74	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230725	7.47	7.64	7.35	7.53	0.94%	0.8%	132.41%	166117	1.2412	68.97	7.47	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230724	7.65	7.72	7.4	7.46	-2.36%	-0.53%	130.25%	195100	1.4642	82.5	7.5	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230721	7.7	7.87	7.61	7.64	-5.68%	-0.91%	135.8%	361281	2.7871	154.72	7.71	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230720	7.59	8.3	7.41	8.1	7%	3.58%	150%	531766	4.1564	258.32	7.82	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230719	6.93	7.57	6.86	7.57	10.03%	1.75%	133.64%	434792	3.2359	252	7.44	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230718	6.76	6.94	6.68	6.88	1.78%	0.44%	112.35%	124522	0.8534	80.6	6.85	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230717	6.53	6.82	6.53	6.76	1.35%	0.6%	108.64%	138465	0.931	85.03	6.72	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230714	6.89	7.01	6.66	6.67	-0.3%	-1.62%	105.86%	169045	1.1462	100.97	6.78	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230713	6.62	6.75	6.61	6.69	-0.45%	0.3%	106.48%	113633	0.7577	62.26	6.67	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230712	6.5	6.79	6.35	6.72	1.36%	1.36%	107.41%	169811	1.1252	60.02	6.63	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230711	6.75	6.75	6.54	6.63	-1.92%	0.15%	104.63%	153968	1.0193	53.62	6.62	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230710	6.59	6.81	6.52	6.76	2.42%	1.05%	108.64%	264244	1.7688	78.47	6.69	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230707	6.58	6.69	6.45	6.6	0.3%	0.46%	103.7%	137425	0.9034	42.07	6.57	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230706	6.5	6.64	6.42	6.58	1.23%	0.3%	103.09%	139219	0.9132	52.61	6.56	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230705	6.46	6.59	6.32	6.5	0.62%	0.15%	100.62%	150922	0.9796	46.57	6.49	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230704	6.46	6.71	6.36	6.46	0.94%	-0.31%	99.38%	185943	1.2045	66.63	6.48	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230703	6.34	6.55	6.34	6.4	0.95%	-0.47%	97.53%	206949	1.3302	72.53	6.43	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230630	6.41	6.6	6.31	6.34	-4.95%	-0.94%	95.68%	303588	1.9442	109.44	6.4	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230629	6.5	7.26	6.43	6.67	1.06%	-1.33%	105.86%	608710	4.1129	254.13	6.76	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230628	6.34	6.68	6.26	6.6	8.73%	0.61%	103.7%	700426	4.5942	376.8	6.56	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230627	5.52	6.07	5.51	6.07	9.96%	1.85%	87.35%	132075	0.7874	100.7	5.96	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230626	5.41	5.57	5.32	5.52	0.91%	0.36%	70.37%	118098	0.6494	91.22	5.5	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230621	5.58	5.62	5.47	5.47	-2.5%	-1.08%	68.83%	103647	0.5732	86.53	5.53	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230620	5.7	5.71	5.5	5.61	-2.43%	0.72%	73.15%	141961	0.7911	127.9	5.57	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230619	5.98	5.99	5.65	5.75	-4.49%	-0.86%	77.47%	312125	1.8091	319.87	5.8	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230616	5.49	6.02	5.49	6.02	10.05%	1.69%	85.8%	248926	1.4733	326.55	5.92	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230615	5.33	5.59	5.3	5.47	2.63%	-0.18%	68.83%	137892	0.7557	225.07	5.48	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230614	5.13	5.48	5.08	5.33	4.1%	0.76%	64.51%	70798	0.3742	136.32	5.29	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230613	5.15	5.19	5.08	5.12	-0.58%	-0.19%	58.02%	22231	0.114	45.66	5.13	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230612	5.02	5.15	4.99	5.15	2.39%	0.98%	58.95%	40542	0.2066	79.75	5.1	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230609	5.1	5.1	5.01	5.03	-0.79%	-0.4%	55.25%	19484	0.0983	38.25	5.05	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230608	5.03	5.08	4.98	5.07	1%	0.6%	56.48%	28597	0.1441	51.85	5.04	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230607	5.06	5.08	5	5.02	-0.59%	-0.2%	54.94%	23889	0.1201	41.48	5.03	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230606	5.05	5.14	4.98	5.05	-0.39%	-0.39%	55.86%	40851	0.2072	69.37	5.07	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230605	5.39	5.4	5.04	5.07	-6.63%	-1.74%	56.48%	123144	0.6355	207.84	5.16	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230602	5.3	5.48	5.28	5.43	2.84%	0.37%	67.59%	56088	0.3032	107.65	5.41	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230601	5.25	5.3	5.23	5.28	0.57%	0.19%	62.96%	25262	0.1331	29.06	5.27	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230531	5.32	5.32	5.24	5.25	-1.32%	-0.38%	62.04%	24496	0.129	23.31	5.27	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230530	5.31	5.37	5.21	5.32	0%	0.95%	64.2%	40860	0.2154	50.68	5.27	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230529	5.32	5.39	5.3	5.32	-1.12%	-0.19%	64.2%	36125	0.1927	46.29	5.33	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230526	5.44	5.52	5.22	5.38	0.56%	0.37%	66.05%	55894	0.2997	71.93	5.36	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230525	5.36	5.41	5.26	5.35	0%	0.75%	65.12%	48474	0.2576	64.38	5.31	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230524	5.37	5.39	5.3	5.35	-1.11%	0%	65.12%	39532	0.2113	53.83	5.35	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230523	5.43	5.5	5.37	5.41	-0.18%	-0.18%	66.98%	54230	0.2939	76.05	5.42	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230522	5.5	5.59	5.4	5.42	-1.45%	-0.91%	67.28%	75490	0.4129	111.33	5.47	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230519	5.37	5.55	5.28	5.5	2.23%	1.48%	69.75%	130550	0.707	201.86	5.42	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230518	5.17	5.56	5.12	5.38	6.11%	-0.19%	66.05%	207413	1.1184	370.61	5.39	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230517	4.98	5.08	4.98	5.07	1.2%	0.8%	56.48%	35216	0.177	83.58	5.03	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230516	5.03	5.04	4.98	5.01	-0.6%	0.2%	54.63%	19294	0.0965	44.49	5	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230515	5.01	5.05	4.87	5.04	0.8%	1.61%	55.56%	37575	0.1865	83.94	4.96	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230510	5	5.05	4.95	5.02	0%	0.2%	54.94%	25010	0.1252	61.76	5.01	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230509	5.12	5.13	5	5.02	-1.95%	-0.79%	54.94%	34141	0.1726	74.22	5.06	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230508	5.14	5.16	5.07	5.12	0.39%	0.2%	58.02%	29376	0.1501	61.85	5.11	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230505	5.18	5.21	5.09	5.1	-1.73%	-0.78%	57.41%	32946	0.1692	65.02	5.14	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230504	5.08	5.19	5.05	5.19	2.17%	0.58%	60.19%	37051	0.1911	72.95	5.16	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230428	5.08	5.11	5.03	5.08	0.99%	0.2%	56.79%	40862	0.2071	76.04	5.07	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230427	4.99	5.07	4.88	5.03	1.21%	0.2%	55.25%	29459	0.1478	55.97	5.02	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230426	4.97	5.02	4.79	4.97	-1%	0.81%	53.4%	45013	0.2221	86	4.93	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230425	4.97	5.05	4.95	5.02	0.4%	0.6%	54.94%	30617	0.1529	60.48	4.99	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230424	4.99	5.02	4.92	5	0.2%	0.81%	54.32%	35599	0.1767	71.62	4.96	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230421	5.05	5.17	4.98	4.99	-1.19%	-1.58%	54.01%	44211	0.2242	90.05	5.07	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230420	5.25	5.25	5.01	5.05	-2.51%	-0.2%	55.86%	56547	0.2863	110.99	5.06	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230419	5.07	5.24	5.06	5.18	1.57%	0%	59.88%	65618	0.34	139.2	5.18	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230418	5.16	5.17	5.03	5.1	-1.16%	0.2%	57.41%	38702	0.197	83	5.09	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230417	5.01	5.19	5.01	5.16	1.98%	0.39%	59.26%	60789	0.3124	132.63	5.14	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230414	5.02	5.08	5.02	5.06	0.8%	0.4%	56.17%	27062	0.1365	60.62	5.04	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230413	4.97	5.07	4.96	5.02	1.21%	0.2%	54.94%	25171	0.126	54.29	5.01	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230412	4.92	5.1	4.92	4.96	0.61%	-0.6%	53.09%	34692	0.1731	73.38	4.99	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230411	4.9	4.93	4.83	4.93	0.41%	0.82%	52.16%	22264	0.1088	46.09	4.89	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230410	5.02	5.04	4.87	4.91	-2%	-0.2%	51.54%	36836	0.1814	71.54	4.92	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230407	4.81	5.04	4.79	5.01	3.94%	1.01%	54.63%	59983	0.2978	117.45	4.96	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230406	4.83	4.87	4.75	4.82	0%	0.21%	48.77%	28514	0.1371	58.35	4.81	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230404	4.94	4.94	4.78	4.82	-2.63%	-0.41%	48.77%	53581	0.2595	110.16	4.84	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230403	5.01	5.02	4.91	4.95	-1.2%	0.2%	52.78%	34246	0.1691	76.64	4.94	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230331	4.9	5.04	4.88	5.01	2.45%	0.4%	54.63%	35134	0.1752	76	4.99	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230330	4.93	4.96	4.83	4.89	-1.01%	0.2%	50.93%	43919	0.2143	95.87	4.88	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230329	5.05	5.08	4.92	4.94	-1.79%	-0.6%	52.47%	37767	0.1878	86	4.97	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230328	5.05	5.09	4.98	5.03	0%	0%	55.25%	31157	0.1568	71.7	5.03	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230327	5.15	5.15	4.98	5.03	-2.33%	-0.4%	55.25%	56092	0.2831	128.7	5.05	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230324	5.23	5.28	5.14	5.15	-0.77%	-0.58%	58.95%	39502	0.2048	100.94	5.18	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230323	5.22	5.26	5.16	5.19	-1.14%	-0.19%	60.19%	25851	0.1343	66.02	5.2	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230322	5.24	5.36	5.18	5.25	0.77%	-0.19%	62.04%	28133	0.148	68.52	5.26	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230321	5.19	5.22	5.1	5.21	1.56%	0.58%	60.8%	21968	0.1137	52.9	5.18	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230320	5.17	5.24	5.12	5.13	-0.97%	-0.77%	58.33%	50933	0.2634	114.38	5.17	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230317	5.18	5.23	5.15	5.18	0.19%	-0.38%	59.88%	25477	0.1324	58.98	5.2	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230316	5.31	5.31	5.16	5.17	-2.64%	-1.15%	59.57%	30517	0.1596	70.72	5.23	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230315	5.29	5.39	5.25	5.31	0.38%	0.19%	63.89%	34604	0.1834	75.74	5.3	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230314	5.43	5.44	5.24	5.29	-1.86%	0%	63.27%	34016	0.1801	69.63	5.29	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230313	5.45	5.45	5.32	5.39	-0.55%	0.19%	66.36%	19447	0.1046	40.62	5.38	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230310	5.57	5.57	5.4	5.42	-1.81%	-0.37%	67.28%	30521	0.1661	62.35	5.44	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230309	5.48	5.57	5.37	5.52	1.1%	1.1%	70.37%	56398	0.3082	117.03	5.46	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230308	5.49	5.52	5.43	5.46	-0.55%	0%	68.52%	26463	0.1446	56.17	5.46	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230307	5.51	5.62	5.47	5.49	-0.9%	-0.72%	69.44%	41955	0.2322	85.04	5.53	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230306	5.5	5.55	5.44	5.54	0.73%	0.91%	70.99%	36452	0.2002	69.85	5.49	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230303	5.48	5.51	5.42	5.5	0.36%	0.55%	69.75%	25719	0.1406	45.18	5.47	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230302	5.53	5.59	5.44	5.48	-0.72%	-0.72%	69.14%	55090	0.3039	88.04	5.52	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230301	5.43	5.58	5.38	5.52	2.6%	-0.18%	70.37%	60627	0.3351	84.06	5.53	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230228	5.37	5.44	5.33	5.38	0.37%	0.19%	66.05%	24395	0.1311	31.07	5.37	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230227	5.44	5.47	5.36	5.36	-1.29%	-0.74%	65.43%	32815	0.1771	40.93	5.4	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230224	5.45	5.46	5.38	5.43	-0.37%	0.37%	67.59%	22486	0.1217	26.62	5.41	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230223	5.46	5.52	5.4	5.45	-0.18%	0%	68.21%	30321	0.1651	32.99	5.45	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230222	5.48	5.5	5.31	5.46	-0.18%	0.18%	68.52%	31475	0.1714	31.29	5.45	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230221	5.5	5.55	5.39	5.47	-0.73%	0.18%	68.83%	40935	0.2235	34.49	5.46	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230220	5.49	5.58	5.43	5.51	0.73%	0%	70.06%	54141	0.2983	47.02	5.51	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230217	5.57	5.69	5.45	5.47	-1.8%	-1.44%	68.83%	59634	0.3311	54.23	5.55	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230216	5.59	5.82	5.51	5.57	-0.36%	-2.28%	71.91%	140446	0.7999	136.83	5.7	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230215	5.43	5.7	5.4	5.59	2.95%	0.54%	72.53%	102032	0.5671	107.75	5.56	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230214	5.49	5.52	5.42	5.43	-0.55%	-0.73%	67.59%	47883	0.2617	53.25	5.47	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230213	5.4	5.54	5.39	5.46	0.74%	-0.18%	68.52%	71418	0.3905	77.61	5.47	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230210	5.51	5.65	5.42	5.42	-1.28%	-1.99%	67.28%	101898	0.5635	112.89	5.53	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230209	5.62	5.68	5.39	5.49	-0.36%	0.37%	69.44%	126745	0.6929	143.52	5.47	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230208	5.27	5.78	5.26	5.51	4.95%	-0.9%	70.06%	227674	1.2666	283.79	5.56	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230207	5.23	5.25	5.15	5.25	0.38%	0.96%	62.04%	44100	0.2294	56.2	5.2	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230206	5.24	5.27	5.18	5.23	-0.95%	0.19%	61.42%	32825	0.1713	40.65	5.22	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230203	5.26	5.34	5.17	5.28	0.38%	0.38%	62.96%	32244	0.1695	40.13	5.26	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230202	5.28	5.29	5.22	5.26	0%	0.19%	62.35%	34032	0.1786	42.75	5.25	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230201	5.22	5.28	5.2	5.26	0.77%	0.38%	62.35%	37551	0.1967	48.2	5.24	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230131	5.39	5.39	5.17	5.22	-3.51%	-0.57%	61.11%	69942	0.367	91.62	5.25	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230130	5.39	5.47	5.33	5.41	0.37%	0%	66.98%	67339	0.364	95.86	5.41	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230120	5.22	5.39	5.16	5.39	3.26%	1.89%	66.36%	76825	0.4066	113.12	5.29	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230119	5.26	5.3	5.16	5.22	-0.76%	0%	61.11%	64588	0.3369	108.34	5.22	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230118	4.89	5.3	4.86	5.26	7.35%	1.74%	62.35%	176843	0.9141	255.81	5.17	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230117	4.81	5.1	4.76	4.9	1.87%	-0.2%	51.23%	71378	0.3502	105.24	4.91	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230116	4.81	4.87	4.79	4.81	-0.62%	-0.41%	48.46%	39394	0.1901	53.26	4.83	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230113	4.85	4.9	4.8	4.84	0.62%	-0.21%	49.38%	31265	0.1517	39.28	4.85	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230112	4.8	4.88	4.8	4.81	-0.82%	-0.41%	48.46%	27372	0.1322	33.47	4.83	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230111	4.86	4.94	4.82	4.85	-0.21%	-0.61%	49.69%	28012	0.1366	33.57	4.88	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230110	4.88	4.94	4.8	4.86	0%	-0.21%	50%	30230	0.1471	33.66	4.87	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230109	4.94	4.96	4.84	4.86	-0.61%	-0.41%	50%	30129	0.1471	31.85	4.88	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230106	4.94	5.03	4.86	4.89	-1.01%	-1.01%	50.93%	43234	0.2136	45.91	4.94	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230105	5.08	5.09	4.93	4.94	-2.76%	-0.8%	52.47%	51615	0.2573	54.74	4.98	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230104	4.92	5.1	4.87	5.08	3.46%	1.6%	56.79%	81634	0.4085	87.83	5	0%	3.24	0%	3.24	0%	3.24	0%	0%
20230103	4.77	5.04	4.75	4.91	4.03%	0.2%	51.54%	94757	0.4639	108.58	4.9	0%	3.24	0%	3.24	0%	3.24	0%	0%
20221230	4.74	4.89	4.65	4.72	0.21%	-0.84%	45.68%	97365	0.4635	132.86	4.76	0%	3.24	0%	3.24	0%	3.24	0%	0%
20221229	4.74	4.81	4.7	4.71	-0.63%	-0.63%	45.37%	38952	0.1845	44.07	4.74	0%	3.24	0%	3.24	0%	3.24	0%	0%
20221228	4.81	4.85	4.73	4.74	-1.46%	-0.84%	46.3%	50063	0.2392	53.54	4.78	0%	3.24	0%	3.24	0%	3.24	0%	0%
20221227	4.82	4.92	4.72	4.81	-0.41%	0.42%	48.46%	70561	0.338	61.59	4.79	0%	3.24	0%	3.24	0%	3.24	0%	0%
20221226	4.95	4.98	4.79	4.83	-1.02%	-0.41%	49.07%	75900	0.3681	61.82	4.85	0%	3.24	0%	3.24	0%	3.24	0%	0%
20221223	4.89	4.95	4.84	4.88	-0.61%	-0.41%	50.62%	31648	0.1551	24.19	4.9	0%	3.24	0%	3.24	0%	3.24	0%	0%
20221222	5.11	5.14	4.9	4.91	-2.77%	-2%	51.54%	55276	0.2768	36.65	5.01	0%	3.24	0%	3.24	0%	3.24	0%	0%
20221221	5.16	5.17	5.03	5.05	-2.32%	-0.59%	55.86%	56599	0.2873	32.29	5.08	0%	3.24	0%	3.24	0%	3.24	0%	0%
20221220	5.16	5.26	5.1	5.17	-1.34%	-0.19%	59.57%	36465	0.1888	19.52	5.18	0%	3.24	0%	3.24	0%	3.24	0%	0%
20221219	5.25	5.36	5.17	5.24	-0.76%	0%	61.73%	56434	0.2958	30.05	5.24	0%	3.24	0%	3.24	0%	3.24	0%	0%
20221216	5.19	5.42	5.18	5.28	1.15%	-0.19%	62.96%	65409	0.346	34.73	5.29	0%	3.24	0%	3.24	0%	3.24	0%	0%
20221215	5.18	5.27	5.11	5.22	1.36%	0.58%	61.11%	67283	0.3495	35.79	5.19	0%	3.24	0%	3.24	0%	3.24	0%	0%
20221214	5.6	5.64	5.11	5.15	-7.71%	-3.01%	58.95%	186441	0.9894	128.55	5.31	0%	3.24	0%	3.24	0%	3.24	0%	0%
20221213	5.62	5.74	5.55	5.58	-0.18%	-0.89%	72.22%	68910	0.3881	43.64	5.63	0%	3.24	0%	3.24	0%	3.24	0%	0%
20221212	5.83	5.84	5.58	5.59	-4.12%	-1.06%	72.53%	77701	0.4389	49.47	5.65	0%	3.24	0%	3.24	0%	3.24	0%	0%
20221209	5.7	5.9	5.48	5.83	2.28%	2.1%	79.94%	162741	0.9288	111.14	5.71	0%	3.24	0%	3.24	0%	3.24	0%	0%
20221208	5.44	5.85	5.44	5.7	4.97%	0%	75.93%	152850	0.8706	118.01	5.7	0%	3.24	0%	3.24	0%	3.24	0%	0%
20221207	5.25	5.43	5.18	5.43	4.02%	1.5%	67.59%	159513	0.8528	137.91	5.35	0%	3.24	0%	3.24	0%	3.24	0%	0%
20221206	5.25	5.29	5.13	5.22	-0.76%	0.38%	61.11%	54500	0.2835	50.76	5.2	0%	3.24	0%	3.24	0%	3.24	0%	0%
20221205	5.2	5.32	5.16	5.26	0.77%	0.38%	62.35%	90108	0.4724	72.59	5.24	0%	3.24	0%	3.24	0%	3.24	0%	0%
20221202	5.13	5.23	5.08	5.22	1.56%	0.97%	61.11%	48990	0.2531	39.93	5.17	0%	3.24	0%	3.24	0%	3.24	0%	0%
20221201	5.24	5.25	5.11	5.14	-1.53%	-0.96%	58.64%	60530	0.3142	46.5	5.19	0%	3.24	0%	3.24	0%	3.24	0%	0%
20221130	5.37	5.37	5.19	5.22	-2.61%	-0.76%	61.11%	55906	0.2942	43.17	5.26	0%	3.24	0%	3.24	0%	3.24	0%	0%
20221129	5.38	5.46	5.26	5.36	0.56%	0%	65.43%	124466	0.6669	95.89	5.36	0%	3.24	0%	3.24	0%	3.24	0%	0%
20221128	5.28	5.35	5.18	5.33	0.57%	1.33%	64.51%	37216	0.1959	27.96	5.26	0%	3.24	0%	3.24	0%	3.24	0%	0%
20221125	5.3	5.39	5.26	5.3	-0.19%	-0.19%	63.58%	33339	0.177	22.45	5.31	0%	3.24	0%	3.24	0%	3.24	0%	0%
20221124	5.23	5.33	5.2	5.31	1.53%	0.76%	63.89%	42908	0.2261	23.57	5.27	0%	3.24	0%	3.24	0%	3.24	0%	0%
20221123	5.28	5.45	5.2	5.23	-0.38%	-1.13%	61.42%	65211	0.3448	33.26	5.29	0%	3.24	0%	3.24	0%	3.24	0%	0%
20221122	5.65	5.69	5.24	5.25	-7.24%	-2.42%	62.04%	148682	0.8006	70.87	5.38	0%	3.24	0%	3.24	0%	3.24	0%	0%
20221121	5.77	5.77	5.65	5.66	-1.74%	-0.35%	74.69%	32665	0.1854	17.08	5.68	0%	3.24	0%	3.24	0%	3.24	0%	0%
20221118	5.71	5.77	5.65	5.76	0.88%	0.88%	77.78%	61863	0.3534	30.9	5.71	0%	3.24	0%	3.24	0%	3.24	0%	0%
20221117	5.79	5.79	5.63	5.71	-1.04%	0.35%	76.23%	34648	0.1972	17.23	5.69	0%	3.24	0%	3.24	0%	3.24	0%	0%
20221116	5.8	5.8	5.67	5.77	0.35%	0.52%	78.09%	36652	0.2105	18.38	5.74	0%	3.24	0%	3.24	0%	3.24	0%	0%
20221115	5.69	5.79	5.67	5.75	0.17%	0.35%	77.47%	72767	0.4166	35.77	5.73	0%	3.24	0%	3.24	0%	3.24	0%	0%
20221114	5.73	5.82	5.67	5.74	0.17%	0.17%	77.16%	94015	0.5383	46.33	5.73	0%	3.24	0%	3.24	0%	3.24	0%	0%
20221111	5.57	5.85	5.56	5.73	3.24%	0.35%	76.85%	132953	0.7592	68.87	5.71	0%	3.24	0%	3.24	0%	3.24	0%	0%
20221110	5.56	5.56	5.47	5.55	0.18%	0.73%	71.3%	24887	0.1372	14.05	5.51	0%	3.24	0%	3.24	0%	3.24	0%	0%
20221109	5.44	5.57	5.39	5.54	1.84%	0.91%	70.99%	66316	0.364	38.71	5.49	0%	3.24	0%	3.24	0%	3.24	0%	0%
20221108	5.56	5.56	5.42	5.44	-2.33%	-0.55%	67.9%	45051	0.2465	27.13	5.47	0%	3.24	0%	3.24	0%	3.24	0%	0%
20221107	5.46	5.58	5.34	5.57	2.58%	2.39%	71.91%	88880	0.4838	57.17	5.44	0%	3.24	0%	3.24	0%	3.24	0%	0%
20221104	5.38	5.43	5.32	5.43	0.74%	0.93%	67.59%	51263	0.2757	31.88	5.38	0%	3.24	0%	3.24	0%	3.24	0%	0%
20221103	5.31	5.44	5.22	5.39	1.7%	0.75%	66.36%	43276	0.2316	26.07	5.35	0%	3.24	0%	3.24	0%	3.24	0%	0%
20221102	5.19	5.44	5.19	5.3	2.12%	-0.75%	63.58%	64227	0.3432	36.32	5.34	0%	3.24	0%	3.24	0%	3.24	0%	0%
20221101	5.08	5.19	5.07	5.19	2.17%	1.17%	60.19%	36507	0.1872	19.31	5.13	0%	3.24	0%	3.24	0%	3.24	0%	0%
20221031	5.08	5.15	4.99	5.08	0.59%	0%	56.79%	28209	0.1432	15.78	5.08	0%	3.24	0%	3.24	0%	3.24	0%	0%
20221028	5.14	5.25	4.98	5.05	-3.07%	-1.75%	55.86%	58242	0.2992	35.2	5.14	0%	3.24	0%	3.24	0%	3.24	0%	0%
20221027	5.2	5.25	5.15	5.21	0.39%	0.39%	60.8%	38041	0.1973	24.27	5.19	0%	3.24	0%	3.24	0%	3.24	0%	0%
20221026	5.04	5.2	5.01	5.19	2.98%	1.57%	60.19%	49262	0.2516	33.87	5.11	0%	3.24	0%	3.24	0%	3.24	0%	0%
20221025	4.89	5.14	4.85	5.04	2.02%	1%	55.56%	45484	0.2268	34.51	4.99	0%	3.24	0%	3.24	0%	3.24	0%	0%
20221024	4.97	5.06	4.89	4.94	-1.59%	-0.8%	52.47%	38445	0.1916	28.91	4.98	0%	3.24	0%	3.24	0%	3.24	0%	0%
20221021	4.94	5.08	4.85	5.02	1.83%	1.41%	54.94%	40062	0.1984	33.59	4.95	0%	3.24	0%	3.24	0%	3.24	0%	0%
20221020	4.99	5.03	4.89	4.93	-1.2%	-0.4%	52.16%	27618	0.1367	24.95	4.95	0%	3.24	0%	3.24	0%	3.24	0%	0%
20221019	5.06	5.14	4.96	4.99	-2.16%	-0.8%	54.01%	43367	0.2182	44.11	5.03	0%	3.24	0%	3.24	0%	3.24	0%	0%
20221018	4.85	5.11	4.78	5.1	5.81%	2.2%	57.41%	65674	0.3276	75.21	4.99	0%	3.24	0%	3.24	0%	3.24	0%	0%
20221017	4.73	4.83	4.68	4.82	1.9%	1.47%	48.77%	21367	0.1015	22.92	4.75	0%	3.24	0%	3.24	0%	3.24	0%	0%
20220721	5.26	5.6	5.16	5.59	6.27%	3.33%	72.53%	204816	1.1084	362.9	5.41	66.46%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220720	5.13	5.32	5.08	5.26	2.33%	0.77%	62.35%	121210	0.6331	207.28	5.22	60.62%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220719	4.99	5.28	4.99	5.14	3.21%	-0.19%	58.64%	139534	0.718	235.08	5.15	58.46%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220718	4.93	5.06	4.91	4.98	0.81%	-0.2%	53.7%	77697	0.3875	126.87	4.99	53.54%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220715	5.07	5.13	4.89	4.94	-2.56%	-1%	52.47%	182673	0.9115	298.43	4.99	53.54%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220714	4.79	5.27	4.74	5.07	5.63%	1%	56.48%	311243	1.5613	511.18	5.02	54.46%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220713	4.47	4.83	4.47	4.8	6.67%	2.78%	48.15%	189037	0.8836	289.3	4.67	43.69%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220712	4.41	4.65	4.35	4.5	2.04%	-0.44%	38.89%	106802	0.4832	158.2	4.52	39.08%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220711	4.4	4.42	4.31	4.41	0.23%	1.38%	36.11%	39873	0.1736	56.84	4.35	33.85%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220708	4.37	4.44	4.36	4.4	0.69%	0%	35.8%	34373	0.1514	49.57	4.4	35.38%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220707	4.35	4.42	4.35	4.37	0.46%	-0.23%	34.88%	24836	0.1088	35.62	4.38	34.77%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220706	4.4	4.42	4.32	4.35	-1.14%	-0.46%	34.26%	36270	0.1585	51.89	4.37	34.46%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220705	4.47	4.47	4.36	4.4	-1.57%	0%	35.8%	32833	0.1445	47.31	4.4	35.38%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220704	4.49	4.51	4.4	4.47	-0.45%	0.9%	37.96%	52312	0.2318	75.89	4.43	36.31%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220701	4.54	4.56	4.47	4.49	-1.1%	-0.22%	38.58%	37972	0.171	55.99	4.5	38.46%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220630	4.54	4.59	4.47	4.54	0.22%	0.44%	40.12%	51423	0.2322	76.02	4.52	39.08%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220629	4.6	4.73	4.53	4.53	-1.95%	-1.74%	39.81%	95799	0.4415	144.55	4.61	41.85%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220628	4.48	4.63	4.45	4.62	3.12%	1.09%	42.59%	86467	0.3951	129.36	4.57	40.62%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220627	4.59	4.61	4.42	4.48	-3.24%	-1.1%	38.27%	87732	0.3972	130.05	4.53	39.38%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220624	4.62	4.71	4.46	4.63	-0.64%	1.09%	42.9%	131689	0.603	197.43	4.58	40.92%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220623	4.76	4.76	4.44	4.66	7.37%	1.3%	43.83%	232707	1.0714	350.78	4.6	41.54%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220622	4.44	4.47	4.33	4.34	-2.03%	-0.46%	33.95%	44167	0.1926	63.06	4.36	34.15%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220621	4.4	4.56	4.37	4.43	0.45%	-1.12%	36.73%	81618	0.3653	119.6	4.48	37.85%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220620	4.36	4.41	4.32	4.41	1.61%	0.92%	36.11%	57342	0.2506	82.05	4.37	34.46%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220617	4.37	4.38	4.3	4.34	-0.91%	0.23%	33.95%	52422	0.2269	74.29	4.33	33.23%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220616	4.5	4.52	4.37	4.38	-1.79%	-0.9%	35.19%	74878	0.3306	108.24	4.42	36%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220615	4.43	4.53	4.39	4.46	0.45%	0%	37.65%	97741	0.4358	142.68	4.46	37.23%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220614	4.48	4.48	4.25	4.44	-0.67%	1.6%	37.04%	93541	0.4084	133.71	4.37	34.46%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220613	4.55	4.57	4.42	4.47	-1.54%	-0.22%	37.96%	70663	0.3168	103.72	4.48	37.85%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220610	4.54	4.57	4.47	4.54	-0.66%	0.44%	40.12%	57969	0.2623	85.88	4.52	39.08%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220609	4.48	4.65	4.48	4.57	2.01%	-0.44%	41.05%	101901	0.4673	153	4.59	41.23%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220608	4.57	4.6	4.45	4.48	-1.97%	-0.67%	38.27%	76669	0.3457	113.18	4.51	38.77%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220607	4.62	4.63	4.51	4.57	-1.08%	0.22%	41.05%	63081	0.2874	94.1	4.56	40.31%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220606	4.6	4.66	4.53	4.62	0.43%	0.65%	42.59%	77672	0.3566	116.75	4.59	41.23%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220602	4.73	4.73	4.58	4.6	-2.75%	-0.43%	41.98%	95557	0.4419	144.68	4.62	42.15%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220601	4.66	4.75	4.63	4.73	1.5%	0.64%	45.99%	70723	0.3326	108.9	4.7	44.62%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220531	4.7	4.74	4.57	4.66	-1.48%	0.22%	43.83%	79996	0.3716	121.66	4.65	43.08%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220530	4.88	4.89	4.7	4.73	-3.27%	-0.42%	45.99%	133304	0.6332	207.31	4.75	46.15%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220527	4.7	4.93	4.64	4.89	4.04%	1.45%	50.93%	184789	0.8901	291.43	4.82	48.31%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220526	4.69	4.83	4.69	4.7	0.21%	-0.84%	45.06%	98136	0.4655	152.41	4.74	45.85%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220525	4.56	4.8	4.56	4.69	0%	-0.42%	44.75%	84949	0.4003	131.06	4.71	44.92%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220524	4.95	5.08	4.68	4.69	-1.26%	-3.5%	44.75%	182538	0.8879	290.7	4.86	49.54%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220523	4.58	4.78	4.56	4.75	3.71%	1.06%	46.6%	103642	0.4866	159.32	4.7	44.62%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220520	4.58	4.61	4.53	4.58	0.22%	0.22%	41.36%	64855	0.2961	96.95	4.57	40.62%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220519	4.47	4.6	4.45	4.57	0.22%	0.44%	41.05%	75748	0.3448	112.89	4.55	40%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220518	4.49	4.63	4.48	4.56	1.79%	0.22%	40.74%	87073	0.3964	129.78	4.55	40%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220517	4.65	4.67	4.47	4.48	-3.66%	-0.67%	38.27%	132613	0.5984	195.92	4.51	38.77%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220516	4.8	4.82	4.57	4.65	-2.52%	-0.21%	43.52%	164390	0.7657	250.7	4.66	43.38%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220513	4.83	4.9	4.76	4.77	-1.24%	-0.83%	47.22%	103351	0.4969	162.69	4.81	48%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220512	4.88	4.91	4.71	4.83	-1.23%	0.63%	49.07%	159210	0.7641	250.17	4.8	47.69%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220511	5.13	5.23	4.89	4.89	-3.74%	-2.59%	50.93%	230851	1.1585	379.3	5.02	54.46%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220510	4.85	5.14	4.74	5.08	4.53%	1.8%	56.79%	235693	1.1771	385.39	4.99	53.54%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220509	4.73	4.93	4.71	4.86	3.85%	0.41%	50%	128134	0.6207	203.22	4.84	48.92%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220506	4.76	4.86	4.65	4.68	-6.02%	-1.27%	44.44%	148081	0.7026	230.04	4.74	45.85%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220505	4.89	5.2	4.85	4.98	0.2%	-0.6%	53.7%	194949	0.9768	319.81	5.01	54.15%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220429	4.7	5.04	4.62	4.97	3.33%	1.84%	53.4%	194003	0.9467	309.96	4.88	50.15%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220428	4.91	4.96	4.54	4.81	-4.56%	1.48%	48.46%	253937	1.2027	393.77	4.74	45.85%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220427	4.85	5.1	4.68	5.04	5.66%	2.23%	55.56%	285573	1.4085	461.15	4.93	51.69%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220426	4.73	4.95	4.67	4.77	-0.21%	-1.04%	47.22%	168617	0.8134	266.31	4.82	48.31%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220425	4.97	5.11	4.77	4.78	-3.43%	-3.43%	47.53%	201656	0.9981	326.79	4.95	52.31%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220422	4.71	5.12	4.57	4.95	4.21%	1.23%	52.78%	191586	0.9373	306.88	4.89	50.46%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220421	4.93	4.99	4.64	4.75	-4.62%	-1.04%	46.6%	168392	0.808	264.55	4.8	47.69%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220420	5.08	5.12	4.89	4.98	-1.78%	0%	53.7%	148440	0.739	241.95	4.98	53.23%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220419	4.96	5.11	4.92	5.07	2.22%	0.6%	56.48%	137320	0.6916	226.43	5.04	55.08%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220418	5.04	5.08	4.86	4.96	-2.94%	-0.2%	53.09%	182059	0.9057	296.53	4.97	52.92%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220415	5.29	5.3	5.02	5.11	-5.19%	-0.78%	57.72%	340436	1.7519	573.58	5.15	58.46%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220414	5.35	5.58	5.33	5.39	-2%	-0.74%	66.36%	323515	1.7575	575.42	5.43	67.08%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220413	5.58	5.9	5.45	5.5	-3%	-2.83%	69.75%	606717	3.4349	1124.61	5.66	74.15%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220412	5.36	5.9	5.3	5.67	5.78%	-0.35%	75%	711478	4.0504	1326.13	5.69	75.08%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220411	5.57	5.57	5.29	5.36	-3.94%	-0.92%	65.43%	454970	2.4599	805.39	5.41	66.46%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220408	5.07	5.58	5.05	5.58	10.06%	3.72%	72.22%	527216	2.8377	929.08	5.38	65.54%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220407	5.06	5.26	4.97	5.07	0.4%	-0.78%	56.48%	180616	0.9237	302.43	5.11	57.23%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220401	5.07	5.16	5	5.02	-5.1%	-0.79%	54.94%	210810	1.0674	349.47	5.06	55.69%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220331	5.3	5.47	5.01	5.29	0.38%	1.15%	63.27%	417101	2.1805	713.91	5.23	60.92%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220330	5.2	5.34	5.13	5.27	1.15%	0.19%	62.65%	206115	1.0835	354.75	5.26	61.85%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220329	5.43	5.43	5.17	5.21	-4.58%	-0.95%	60.8%	268440	1.4131	462.66	5.26	61.85%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220328	5.12	5.51	4.99	5.46	4.8%	2.82%	68.52%	339086	1.8	589.33	5.31	63.38%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220325	5.15	5.34	5.08	5.21	2.96%	-0.19%	60.8%	316838	1.6536	541.4	5.22	60.62%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220324	5.32	5.41	5.04	5.06	-6.47%	-2.5%	56.17%	342891	1.7785	582.29	5.19	59.69%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220323	5.54	5.75	5.3	5.41	-3.22%	-1.28%	66.98%	385931	2.1131	691.84	5.48	68.62%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220322	5.94	6.17	5.5	5.59	-5.09%	-3.12%	72.53%	640600	3.6954	1209.9	5.77	77.54%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220321	5.53	5.89	5.45	5.89	10.09%	1.9%	81.79%	319012	1.8426	603.28	5.78	77.85%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220318	4.82	5.35	4.81	5.35	10.08%	2.1%	65.12%	185224	0.9714	318.04	5.24	61.23%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220317	4.7	4.97	4.68	4.86	4.07%	0.41%	50%	173964	0.8421	275.71	4.84	48.92%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220316	4.61	4.71	4.44	4.67	3.32%	1.08%	44.14%	145386	0.6714	219.82	4.62	42.15%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220315	4.82	4.88	4.5	4.52	-5.83%	-3.42%	39.51%	146620	0.6859	224.57	4.68	44%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220314	4.87	5.02	4.79	4.8	-1.44%	-2.04%	48.15%	202420	0.9912	324.53	4.9	50.77%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220311	4.84	4.89	4.65	4.87	-1.02%	2.31%	50.31%	158365	0.7546	247.06	4.76	46.46%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220310	4.72	5.01	4.69	4.92	5.81%	0.61%	51.85%	216966	1.0603	347.15	4.89	50.46%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220309	4.8	4.81	4.4	4.65	-2.11%	0.43%	43.52%	124178	0.5755	188.42	4.63	42.46%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220308	4.9	4.92	4.68	4.75	-3.06%	-1.04%	46.6%	131636	0.6316	206.79	4.8	47.69%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220307	4.93	5.02	4.83	4.9	1.24%	-0.41%	51.23%	149954	0.7378	241.56	4.92	51.38%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220304	5.01	5.04	4.81	4.84	-3.01%	-1.02%	49.38%	113955	0.5572	182.43	4.89	50.46%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220303	5.01	5.12	4.94	4.99	-0.6%	-0.6%	54.01%	161362	0.8096	265.07	5.02	54.46%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220302	4.75	5.11	4.72	5.02	4.8%	1.62%	54.94%	233866	1.1559	378.45	4.94	52%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220301	4.75	4.82	4.7	4.79	0%	0.42%	47.84%	112445	0.5369	175.78	4.77	46.77%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220228	4.89	4.89	4.68	4.79	-1.44%	1.27%	47.84%	106552	0.5037	164.92	4.73	45.54%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220225	4.75	4.92	4.75	4.86	2.32%	0.21%	50%	143471	0.6963	227.97	4.85	49.23%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220224	4.9	5	4.61	4.75	-3.85%	-1.25%	46.6%	222038	1.0686	349.87	4.81	48%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220223	5	5.08	4.81	4.94	-1.2%	0%	52.47%	229769	1.1355	371.77	4.94	52%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220222	5.08	5.09	4.9	5	-2.34%	0.4%	54.32%	203435	1.0141	332.02	4.98	53.23%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220221	5.29	5.29	5.05	5.12	-4.3%	0%	58.02%	337097	1.7243	564.55	5.12	57.54%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220218	4.94	5.44	4.91	5.35	8.08%	3.88%	65.12%	406364	2.0947	685.82	5.15	58.46%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220217	5.11	5.17	4.92	4.95	-3.13%	-0.8%	52.78%	206033	1.0281	336.61	4.99	53.54%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220216	5.07	5.24	4.95	5.11	2.82%	0.59%	57.72%	232773	1.1836	387.52	5.08	56.31%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220215	5.1	5.12	4.94	4.97	-2.17%	-0.6%	53.4%	198036	0.9894	323.94	5	53.85%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220214	5.13	5.17	4.99	5.08	0%	0%	56.79%	223627	1.1365	372.1	5.08	56.31%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220211	5.13	5.25	5	5.08	-5.58%	-0.97%	56.79%	347358	1.782	583.44	5.13	57.85%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220210	5.29	5.5	5.12	5.38	3.46%	2.09%	66.05%	517777	2.7263	892.61	5.27	62.15%	3.24	0%	3.24	0%	3.24	0%	0.16%
20220209	5.07	5.42	4.92	5.2	1.17%	-0.38%	60.49%	695736	3.6336	1189.67	5.22	60.62%	3.24	0%	3.24	0%	3.24	0%	0.16%
20211203	3.48	3.74	3.44	3.55	2.01%	-0.84%	9.57%	231277	0.8278	271.03	3.58	10.15%	3.24	0%	3.24	0%	3.24	0%	0.16%
20211202	3.52	3.52	3.41	3.48	0%	0.58%	7.41%	88341	0.3058	100.12	3.46	6.46%	3.24	0%	3.24	0%	3.24	0%	0.16%
20211201	3.21	3.48	3.21	3.48	7.74%	2.96%	7.41%	165971	0.5607	183.58	3.38	4%	3.24	0%	3.24	0%	3.24	0%	0.16%
20211130	3.22	3.29	3.21	3.23	0.31%	-0.31%	-0.31%	50792	0.1648	53.96	3.24	-0.31%	3.24	0%	3.24	0%	3.24	0%	0.16%
20211129	3.19	3.29	3.11	3.22	0%	-0.62%	-0.62%	54919	0.1778	58.21	3.24	-0.31%	3.24	0%	3.24	0%	3.24	0%	0.16%
20211126	3.24	3.31	3.19	3.22	-1.53%	-0.31%	-0.62%	62389	0.2016	66.01	3.23	-0.62%	3.24	0%	3.24	0%	3.24	0%	0.16%
20211125	3.2	3.35	3.19	3.27	3.15%	0%	0.93%	82042	0.2685	87.91	3.27	0.62%	3.24	0%	3.24	0%	3.24	0%	0.16%
20211124	3.21	3.22	3.14	3.17	-1.25%	0%	-2.16%	72413	0.2299	75.27	3.17	-2.46%	3.24	0%	3.24	0%	3.24	0%	0.16%
20211123	3.23	3.25	3.17	3.21	-0.31%	0%	-0.93%	50530	0.1622	53.11	3.21	-1.23%	3.24	0%	3.24	0%	3.24	0%	0.16%
20211122	3.28	3.28	3.19	3.22	-1.83%	0%	-0.62%	60083	0.1935	63.35	3.22	-0.92%	3.24	0%	3.24	0%	3.24	0%	0.16%
20211119	3.3	3.31	3.24	3.28	-0.61%	0.61%	1.23%	83236	0.2715	88.89	3.26	0.31%	3.24	0%	3.24	0%	3.24	0%	0.16%
20211118	3.28	3.34	3.25	3.3	-1.2%	0.61%	1.85%	84146	0.2761	90.4	3.28	0.92%	3.24	0%	3.24	0%	3.24	0%	0.16%
20211117	3.34	3.35	3.19	3.34	0.6%	1.83%	3.09%	145641	0.4773	156.27	3.28	0.92%	3.24	0%	3.24	0%	3.24	0%	0.16%
20211116	3.23	3.32	3.2	3.32	2.79%	0.91%	2.47%	92346	0.3034	99.34	3.29	1.23%	3.24	0%	3.24	0%	3.24	0%	0.16%
20211115	3.14	3.24	3.07	3.23	2.87%	2.22%	-0.31%	104287	0.3293	107.82	3.16	-2.77%	3.24	0%	3.24	0%	3.24	0%	0.16%
20211112	3.08	3.14	3.04	3.14	1.95%	0.96%	-3.09%	68891	0.2141	70.1	3.11	-4.31%	3.24	0%	3.24	0%	3.24	0%	0.16%
20211111	3.09	3.14	3.06	3.08	-0.65%	-0.32%	-4.94%	72146	0.2232	73.08	3.09	-4.92%	3.24	0%	3.24	0%	3.24	0%	0.16%
20211110	2.99	3.1	2.95	3.1	2.99%	1.97%	-4.32%	67682	0.2058	67.38	3.04	-6.46%	3.24	0%	3.24	0%	3.24	0%	0.16%
20211109	2.9	3.02	2.88	3.01	3.79%	1.01%	-7.1%	81349	0.2428	79.49	2.98	-8.31%	3.24	0%	3.24	0%	3.24	0%	0.16%
20211108	2.76	2.95	2.76	2.9	3.94%	1.05%	-10.49%	87026	0.2498	81.79	2.87	-11.69%	3.24	0%	3.24	0%	3.24	0%	0.16%
20211105	2.74	2.79	2.72	2.79	0.36%	1.45%	-13.89%	40441	0.1113	36.44	2.75	-15.38%	3.24	0%	3.24	0%	3.24	0%	0.16%
20211104	2.76	2.78	2.71	2.78	0.36%	1.09%	-14.2%	30876	0.085	27.83	2.75	-15.38%	3.24	0%	3.24	0%	3.24	0%	0.16%
20211103	2.71	2.78	2.69	2.77	1.47%	1.09%	-14.51%	39703	0.1089	35.65	2.74	-15.69%	3.24	0%	3.24	0%	3.24	0%	0.16%
20211102	2.72	2.78	2.68	2.73	0.37%	0.37%	-15.74%	64751	0.1763	57.72	2.72	-16.31%	3.24	0%	3.24	0%	3.24	0%	0.16%
20211101	2.69	2.75	2.64	2.72	0.74%	0.37%	-16.05%	35705	0.0966	31.63	2.71	-16.62%	3.24	0%	3.24	0%	3.24	0%	0.16%
20211029	2.63	2.71	2.63	2.7	1.89%	1.5%	-16.67%	54826	0.146	47.8	2.66	-18.15%	3.24	0%	3.24	0%	3.24	0%	0.16%
20211028	2.67	2.7	2.62	2.65	-1.85%	-0.38%	-18.21%	41885	0.1113	36.44	2.66	-18.15%	3.24	0%	3.24	0%	3.24	0%	0.16%
20211027	2.81	2.81	2.62	2.7	-3.91%	1.12%	-16.67%	126790	0.3391	111.02	2.67	-17.85%	3.24	0%	3.24	0%	3.24	0%	0.16%
20211026	2.84	2.88	2.77	2.81	-2.77%	0%	-13.27%	61445	0.1725	56.48	2.81	-13.54%	3.24	0%	3.24	0%	3.24	0%	0.16%
20211025	2.87	2.89	2.79	2.89	0%	2.12%	-10.8%	59908	0.1698	55.59	2.83	-12.92%	3.24	0%	3.24	0%	3.24	0%	0.16%
20211022	2.87	2.97	2.81	2.89	0.35%	0.7%	-10.8%	100472	0.2887	94.52	2.87	-11.69%	3.24	0%	3.24	0%	3.24	0%	0.16%
20211021	2.9	2.92	2.79	2.88	-1.03%	1.05%	-11.11%	92721	0.2641	86.47	2.85	-12.31%	3.24	0%	3.24	0%	3.24	0%	0.16%
20211020	2.95	2.96	2.87	2.91	-1.36%	0.34%	-10.19%	70983	0.2059	67.41	2.9	-10.77%	3.24	0%	3.24	0%	3.24	0%	0.16%
20211019	3.05	3.07	2.95	2.95	-3.59%	-1.67%	-8.95%	71898	0.216	70.72	3	-7.69%	3.24	0%	3.24	0%	3.24	0%	0.16%
20211018	2.98	3.08	2.92	3.06	3.03%	2.34%	-5.56%	93629	0.2802	91.74	2.99	-8%	3.24	0%	3.24	0%	3.24	0%	0.16%
20211015	3.15	3.15	2.86	2.97	-6.31%	-0.34%	-8.33%	147656	0.4404	144.19	2.98	-8.31%	3.24	0%	3.24	0%	3.24	0%	0.16%
20211014	3.2	3.22	3.11	3.17	-0.94%	0.63%	-2.16%	67193	0.2119	69.38	3.15	-3.08%	3.24	0%	3.24	0%	3.24	0%	0.16%
20211013	3.14	3.22	3.03	3.2	1.91%	2.56%	-1.23%	76476	0.2383	78.02	3.12	-4%	3.24	0%	3.24	0%	3.24	0%	0.16%
20211012	3.18	3.21	3.07	3.14	-3.09%	0.32%	-3.09%	70258	0.2199	72	3.13	-3.69%	3.24	0%	3.24	0%	3.24	0%	0.16%
20211011	3.28	3.28	3.14	3.24	-0.92%	1.25%	0%	74691	0.2389	78.22	3.2	-1.54%	3.24	0%	3.24	0%	3.24	0%	0.16%
20211008	3.23	3.32	3.21	3.27	2.19%	0%	0.93%	114527	0.3741	122.48	3.27	0.62%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210930	3.05	3.2	3.05	3.2	5.61%	1.91%	-1.23%	72160	0.2264	74.13	3.14	-3.38%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210929	3.24	3.24	3.02	3.03	-5.31%	-2.57%	-6.48%	125606	0.3905	127.85	3.11	-4.31%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210928	3.17	3.33	3.11	3.2	0%	-0.93%	-1.23%	135000	0.4366	142.95	3.23	-0.62%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210927	3.56	3.56	3.2	3.2	-10.11%	-2.74%	-1.23%	232933	0.7652	250.53	3.29	1.23%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210924	3.68	3.69	3.48	3.56	-4.81%	-0.56%	9.88%	190775	0.683	223.62	3.58	10.15%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210923	3.52	3.86	3.45	3.74	6.55%	1.36%	15.43%	335221	1.2355	404.51	3.69	13.54%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210922	3.52	3.54	3.42	3.51	-1.4%	0.86%	8.33%	101041	0.3512	114.99	3.48	7.08%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210917	3.52	3.57	3.41	3.56	0.28%	1.71%	9.88%	131389	0.4595	150.44	3.5	7.69%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210916	3.53	3.6	3.41	3.55	1.43%	1.43%	9.57%	163702	0.5731	187.64	3.5	7.69%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210915	3.3	3.55	3.29	3.5	5.11%	2.04%	8.02%	173999	0.5967	195.36	3.43	5.54%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210914	3.2	3.38	3.17	3.33	4.06%	1.22%	2.78%	128151	0.422	138.17	3.29	1.23%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210913	3.22	3.23	3.16	3.2	-0.93%	0.31%	-1.23%	68061	0.2171	71.08	3.19	-1.85%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210910	3.27	3.27	3.16	3.23	-0.31%	0.94%	-0.31%	121066	0.3878	126.97	3.2	-1.54%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210909	3.28	3.33	3.21	3.24	-0.31%	-0.31%	0%	139061	0.4525	148.15	3.25	0%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210908	3.01	3.26	2.99	3.25	7.62%	2.85%	0.31%	263309	0.8318	272.34	3.16	-2.77%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210907	3.04	3.04	2.98	3.02	0.33%	0.67%	-6.79%	78537	0.2357	77.17	3	-7.69%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210906	2.98	3.05	2.95	3.01	1.01%	0.33%	-7.1%	91242	0.2739	89.68	3	-7.69%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210729	2.56	2.62	2.56	2.62	2.34%	0.77%	-19.14%	71359	0.1856	60.77	2.6	-20%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210728	2.66	2.7	2.54	2.56	-4.48%	-1.16%	-20.99%	116811	0.302	98.88	2.59	-20.31%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210727	2.69	2.75	2.65	2.68	0.37%	-0.74%	-17.28%	119983	0.3242	106.15	2.7	-16.92%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210726	2.69	2.73	2.63	2.67	-1.11%	-0.37%	-17.59%	123045	0.3292	107.78	2.68	-17.54%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210723	2.75	2.83	2.67	2.7	-1.82%	-1.46%	-16.67%	199413	0.546	178.76	2.74	-15.69%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210722	2.78	3.01	2.73	2.75	0%	-2.48%	-15.12%	278202	0.7844	256.82	2.82	-13.23%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210721	2.8	2.88	2.73	2.75	3.38%	-1.79%	-15.12%	261930	0.7342	240.38	2.8	-13.85%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210720	2.61	2.71	2.61	2.66	1.14%	0%	-17.9%	84229	0.2243	73.44	2.66	-18.15%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210719	2.68	2.71	2.6	2.63	0.38%	-0.38%	-18.83%	111045	0.2934	96.06	2.64	-18.77%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210716	2.64	2.68	2.61	2.62	-0.38%	-0.76%	-19.14%	49187	0.1298	42.5	2.64	-18.77%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210715	2.7	2.7	2.58	2.63	-3.31%	0%	-18.83%	113209	0.2973	97.34	2.63	-19.08%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210714	2.76	2.76	2.69	2.72	-0.73%	0%	-16.05%	75782	0.2058	67.38	2.72	-16.31%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210713	2.68	2.75	2.68	2.74	1.48%	0.74%	-15.43%	69011	0.1877	61.45	2.72	-16.31%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210712	2.74	2.76	2.69	2.7	-1.1%	-0.37%	-16.67%	121951	0.3309	108.34	2.71	-16.62%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210709	2.64	2.79	2.62	2.73	3.02%	0.74%	-15.74%	144168	0.3911	128.05	2.71	-16.62%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210708	2.74	2.78	2.64	2.65	-2.93%	-1.85%	-18.21%	154626	0.4171	136.56	2.7	-16.92%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210707	2.74	2.77	2.69	2.73	0%	0.37%	-15.74%	136600	0.3716	121.66	2.72	-16.31%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210706	2.63	2.82	2.62	2.73	3.8%	0.37%	-15.74%	259680	0.7054	230.95	2.72	-16.31%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210705	2.53	2.72	2.53	2.63	3.95%	0%	-18.83%	234904	0.6171	202.04	2.63	-19.08%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210702	2.48	2.54	2.46	2.53	1.61%	1.2%	-21.91%	68892	0.1724	56.45	2.5	-23.08%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210701	2.54	2.57	2.47	2.49	-2.73%	-1.19%	-23.15%	69622	0.1753	57.39	2.52	-22.46%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210630	2.53	2.59	2.52	2.56	2.4%	0%	-20.99%	74139	0.1896	62.08	2.56	-21.23%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210629	2.54	2.55	2.5	2.5	-1.57%	-0.79%	-22.84%	54457	0.1371	44.89	2.52	-22.46%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210628	2.5	2.55	2.49	2.54	0.79%	0.79%	-21.6%	68305	0.1723	56.41	2.52	-22.46%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210625	2.48	2.52	2.45	2.52	1.2%	1.61%	-22.22%	76574	0.1902	62.27	2.48	-23.69%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210624	2.49	2.49	2.45	2.49	-0.4%	0.81%	-23.15%	55108	0.1361	44.56	2.47	-24%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210623	2.5	2.54	2.48	2.5	-0.79%	-0.4%	-22.84%	73979	0.1855	60.73	2.51	-22.77%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210622	2.44	2.54	2.44	2.52	3.28%	0.8%	-22.22%	112347	0.2805	91.84	2.5	-23.08%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210621	2.43	2.5	2.39	2.44	0%	-0.41%	-24.69%	61974	0.1516	49.63	2.45	-24.62%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210618	2.44	2.45	2.41	2.44	0%	0.41%	-24.69%	44433	0.1078	35.29	2.43	-25.23%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210617	2.43	2.46	2.41	2.44	0.41%	0.41%	-24.69%	38877	0.0945	30.94	2.43	-25.23%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210616	2.47	2.48	2.41	2.43	-1.22%	-0.41%	-25%	66435	0.1623	53.14	2.44	-24.92%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210615	2.58	2.58	2.45	2.46	-3.53%	-1.2%	-24.07%	84693	0.2107	68.98	2.49	-23.38%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210611	2.54	2.57	2.51	2.55	0.39%	0.39%	-21.3%	93795	0.2386	78.12	2.54	-21.85%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210610	2.54	2.56	2.49	2.54	0%	0.79%	-21.6%	61325	0.1545	50.58	2.52	-22.46%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210609	2.5	2.56	2.5	2.54	1.2%	0%	-21.6%	71083	0.1806	59.13	2.54	-21.85%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210608	2.46	2.54	2.42	2.51	1.62%	1.62%	-22.53%	107398	0.2656	86.96	2.47	-24%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210607	2.5	2.51	2.45	2.47	-0.4%	0%	-23.77%	47842	0.1182	38.7	2.47	-24%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210604	2.5	2.55	2.46	2.48	-1.59%	-0.8%	-23.46%	62696	0.1569	51.37	2.5	-23.08%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210603	2.52	2.57	2.5	2.52	-0.4%	-0.4%	-22.22%	73764	0.1865	61.06	2.53	-22.15%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210602	2.5	2.59	2.48	2.53	0.8%	-0.39%	-21.91%	110920	0.2819	92.3	2.54	-21.85%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210601	2.47	2.51	2.43	2.51	1.62%	1.21%	-22.53%	73006	0.1809	59.23	2.48	-23.69%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210531	2.48	2.51	2.45	2.47	0%	0%	-23.77%	51731	0.1279	41.88	2.47	-24%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210528	2.52	2.52	2.46	2.47	-2.37%	-0.8%	-23.77%	69523	0.1728	56.58	2.49	-23.38%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210527	2.51	2.57	2.5	2.53	0.8%	0.4%	-21.91%	96460	0.2433	79.66	2.52	-22.46%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210526	2.49	2.52	2.46	2.51	1.62%	0.8%	-22.53%	91717	0.2281	74.68	2.49	-23.38%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210525	2.49	2.53	2.46	2.47	-1.98%	-0.4%	-23.77%	96750	0.2396	78.45	2.48	-23.69%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210524	2.43	2.58	2.43	2.52	1.61%	0%	-22.22%	134224	0.3389	110.96	2.52	-22.46%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210521	2.38	2.48	2.33	2.48	3.77%	2.06%	-23.46%	153194	0.3724	121.93	2.43	-25.23%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210520	2.36	2.39	2.32	2.39	1.27%	1.27%	-26.23%	60556	0.1429	46.79	2.36	-27.38%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210519	2.35	2.38	2.35	2.36	-0.84%	-0.42%	-27.16%	36951	0.0875	28.65	2.37	-27.08%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210518	2.4	2.41	2.33	2.38	1.28%	0.42%	-26.54%	51382	0.1217	39.85	2.37	-27.08%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210517	2.47	2.48	2.34	2.35	-4.47%	-1.67%	-27.47%	89828	0.2144	70.2	2.39	-26.46%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210514	2.43	2.47	2.39	2.46	2.07%	0.82%	-24.07%	97794	0.2384	78.05	2.44	-24.92%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210513	2.4	2.44	2.38	2.41	0.42%	0%	-25.62%	58626	0.1414	46.3	2.41	-25.85%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210512	2.39	2.41	2.36	2.4	0.42%	0.84%	-25.93%	39158	0.0933	30.55	2.38	-26.77%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210511	2.36	2.4	2.34	2.39	1.7%	0.84%	-26.23%	62098	0.1472	48.19	2.37	-27.08%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210510	2.41	2.41	2.31	2.35	-1.26%	0%	-27.47%	57841	0.1357	44.43	2.35	-27.69%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210507	2.37	2.39	2.34	2.38	0.42%	0.85%	-26.54%	40762	0.0963	31.53	2.36	-27.38%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210506	2.33	2.38	2.31	2.37	1.72%	0.85%	-26.85%	44648	0.1048	34.31	2.35	-27.69%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210430	2.31	2.35	2.29	2.33	0.87%	0.43%	-28.09%	45829	0.1062	34.77	2.32	-28.62%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210429	2.31	2.38	2.3	2.31	-0.86%	-1.28%	-28.7%	60028	0.1402	45.9	2.34	-28%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210428	2.3	2.4	2.28	2.33	0.87%	-0.43%	-28.09%	60304	0.1409	46.13	2.34	-28%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210427	2.37	2.37	2.29	2.31	-2.53%	-0.43%	-28.7%	73461	0.1702	55.72	2.32	-28.62%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210426	2.38	2.41	2.36	2.37	-0.42%	-0.42%	-26.85%	47293	0.1124	36.8	2.38	-26.77%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210423	2.43	2.43	2.36	2.38	-2.06%	-0.42%	-26.54%	76175	0.1821	59.62	2.39	-26.46%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210422	2.46	2.49	2.42	2.43	-1.22%	-0.82%	-25%	78957	0.1937	63.42	2.45	-24.62%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210421	2.5	2.51	2.46	2.46	-2.38%	-0.81%	-24.07%	61548	0.1528	50.03	2.48	-23.69%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210416	2.49	2.54	2.47	2.52	2.44%	0.4%	-22.22%	121281	0.3041	99.56	2.51	-22.77%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210415	2.46	2.53	2.44	2.46	-0.81%	-0.4%	-24.07%	159567	0.3949	129.29	2.47	-24%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210414	2.32	2.57	2.32	2.48	5.98%	0.81%	-23.46%	291629	0.7187	235.31	2.46	-24.31%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210413	2.34	2.35	2.31	2.34	0%	0.43%	-27.78%	90948	0.2119	69.38	2.33	-28.31%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210412	2.39	2.4	2.33	2.34	-2.5%	-0.85%	-27.78%	122778	0.2896	94.82	2.36	-27.38%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210409	2.39	2.43	2.36	2.4	0.84%	0.42%	-25.93%	154385	0.3685	120.65	2.39	-26.46%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210408	2.45	2.46	2.32	2.38	-5.93%	-0.42%	-26.54%	368216	0.8804	288.25	2.39	-26.46%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210407	2.39	2.68	2.39	2.53	3.69%	-2.32%	-21.91%	463785	1.1992	392.63	2.59	-20.31%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210406	2.57	2.68	2.37	2.44	0%	-1.21%	-24.69%	330210	0.8158	267.1	2.47	-24%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210402	2.28	2.49	2.28	2.44	6.09%	2.09%	-24.69%	229367	0.5488	179.68	2.39	-26.46%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210401	2.34	2.34	2.29	2.3	-1.71%	0%	-29.01%	64339	0.1482	48.52	2.3	-29.23%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210330	2.35	2.35	2.28	2.33	-0.85%	0.87%	-28.09%	64906	0.15	49.11	2.31	-28.92%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210329	2.38	2.39	2.33	2.35	-0.84%	0%	-27.47%	53361	0.1256	41.12	2.35	-27.69%	3.24	0%	3.24	0%	3.24	0%	0.16%
20210326	2.32	2.39	2.32	2.37	1.28%	0.42%	-26.85%	42627	0.1006	32.94	2.36	-27.38%	3.24	0%	3.24	0%	3.24	0%	0.16%
20201215	2.77	2.78	2.73	2.74	-1.44%	-0.36%	-15.43%	66667	0.1831	59.95	2.75	-15.38%	3.24	0%	3.24	0%	3.24	0%	0.16%
20201214	2.77	2.8	2.73	2.78	0%	0.36%	-14.2%	72605	0.2012	65.87	2.77	-14.77%	3.24	0%	3.24	0%	3.24	0%	0.16%
20201211	2.84	2.85	2.73	2.78	-2.46%	0%	-14.2%	147103	0.4088	133.84	2.78	-14.46%	3.24	0%	3.24	0%	3.24	0%	0.16%
20201210	2.86	2.92	2.84	2.85	-1.38%	-0.7%	-12.04%	114552	0.3287	107.62	2.87	-11.69%	3.24	0%	3.24	0%	3.24	0%	0.16%
20201209	2.93	2.97	2.88	2.89	-2.36%	-1.03%	-10.8%	151922	0.4435	145.21	2.92	-10.15%	3.24	0%	3.24	0%	3.24	0%	0.16%
20201208	2.97	3.06	2.94	2.96	-1.33%	-0.67%	-8.64%	186279	0.5557	181.94	2.98	-8.31%	3.24	0%	3.24	0%	3.24	0%	0.16%
20201207	2.96	3.03	2.93	3	0.33%	0.67%	-7.41%	308571	0.9185	300.72	2.98	-8.31%	3.24	0%	3.24	0%	3.24	0%	0.16%
20201204	2.83	3.11	2.81	2.99	5.65%	-0.33%	-7.72%	571861	1.7153	561.6	3	-7.69%	3.24	0%	3.24	0%	3.24	0%	0.16%
20201203	2.83	2.85	2.79	2.83	-0.7%	0.35%	-12.65%	84934	0.2397	78.48	2.82	-13.23%	3.24	0%	3.24	0%	3.24	0%	0.16%
20201202	2.83	2.86	2.82	2.85	0.71%	0.35%	-12.04%	87303	0.2477	81.1	2.84	-12.62%	3.24	0%	3.24	0%	3.24	0%	0.16%
20201201	2.81	2.85	2.78	2.83	0.35%	0.35%	-12.65%	79930	0.2253	73.76	2.82	-13.23%	3.24	0%	3.24	0%	3.24	0%	0.16%
20201130	2.81	2.87	2.79	2.82	0.36%	-0.7%	-12.96%	86869	0.2463	80.64	2.84	-12.62%	3.24	0%	3.24	0%	3.24	0%	0.16%
20201127	2.83	2.85	2.77	2.81	-1.4%	0.36%	-13.27%	114371	0.3206	104.97	2.8	-13.85%	3.24	0%	3.24	0%	3.24	0%	0.16%
20201126	2.9	2.91	2.83	2.85	-1.72%	-0.35%	-12.04%	85290	0.2442	79.95	2.86	-12%	3.24	0%	3.24	0%	3.24	0%	0.16%
20201125	2.88	2.96	2.86	2.9	0.69%	-0.68%	-10.49%	156338	0.4558	149.23	2.92	-10.15%	3.24	0%	3.24	0%	3.24	0%	0.16%
20201124	2.86	2.89	2.84	2.88	0.7%	0.35%	-11.11%	78623	0.2259	73.96	2.87	-11.69%	3.24	0%	3.24	0%	3.24	0%	0.16%
20201123	2.86	2.9	2.83	2.86	-0.35%	0%	-11.73%	113573	0.3253	106.51	2.86	-12%	3.24	0%	3.24	0%	3.24	0%	0.16%
20201120	2.87	2.9	2.83	2.87	-0.69%	0.35%	-11.42%	123043	0.3518	115.18	2.86	-12%	3.24	0%	3.24	0%	3.24	0%	0.16%
20201119	2.92	2.93	2.86	2.89	-0.34%	0%	-10.8%	92576	0.268	87.75	2.89	-11.08%	3.24	0%	3.24	0%	3.24	0%	0.16%
20201118	2.89	2.93	2.87	2.9	0.69%	-0.34%	-10.49%	72624	0.211	69.08	2.91	-10.46%	3.24	0%	3.24	0%	3.24	0%	0.16%
20201117	2.9	2.96	2.87	2.88	-1.03%	-0.69%	-11.11%	78374	0.2273	74.42	2.9	-10.77%	3.24	0%	3.24	0%	3.24	0%	0.16%
20201116	2.84	2.92	2.83	2.91	2.11%	1.04%	-10.19%	91416	0.2637	86.34	2.88	-11.38%	3.24	0%	3.24	0%	3.24	0%	0.16%
20201113	2.87	2.88	2.82	2.85	-1.04%	0%	-12.04%	70908	0.202	66.14	2.85	-12.31%	3.24	0%	3.24	0%	3.24	0%	0.16%
20201112	2.88	2.94	2.85	2.88	0.35%	0%	-11.11%	96352	0.2778	90.95	2.88	-11.38%	3.24	0%	3.24	0%	3.24	0%	0.16%
20201111	2.81	2.91	2.8	2.87	2.14%	0.35%	-11.42%	113907	0.3254	106.54	2.86	-12%	3.24	0%	3.24	0%	3.24	0%	0.16%
20201110	2.85	2.87	2.8	2.81	-1.4%	-0.71%	-13.27%	76203	0.216	70.72	2.83	-12.92%	3.24	0%	3.24	0%	3.24	0%	0.16%
20201109	2.77	2.91	2.77	2.85	3.26%	0.35%	-12.04%	113758	0.3233	105.85	2.84	-12.62%	3.24	0%	3.24	0%	3.24	0%	0.16%
20201106	2.83	2.83	2.73	2.76	-1.78%	-0.36%	-14.81%	71821	0.199	65.15	2.77	-14.77%	3.24	0%	3.24	0%	3.24	0%	0.16%
20201105	2.78	2.82	2.77	2.81	1.44%	0.36%	-13.27%	97711	0.2732	89.45	2.8	-13.85%	3.24	0%	3.24	0%	3.24	0%	0.16%
20201104	2.8	2.84	2.73	2.77	-0.72%	0.36%	-14.51%	68453	0.1891	61.91	2.76	-15.08%	3.24	0%	3.24	0%	3.24	0%	0.16%
20201103	2.7	2.81	2.7	2.79	3.72%	0.72%	-13.89%	88116	0.2441	79.92	2.77	-14.77%	3.24	0%	3.24	0%	3.24	0%	0.16%
20201102	2.74	2.74	2.68	2.69	-1.1%	-0.37%	-16.98%	82278	0.2225	72.85	2.7	-16.92%	3.24	0%	3.24	0%	3.24	0%	0.16%
20201030	2.85	2.86	2.7	2.72	-4.56%	-1.81%	-16.05%	138020	0.382	125.07	2.77	-14.77%	3.24	0%	3.24	0%	3.24	0%	0.16%
20201029	2.83	2.88	2.83	2.85	-0.7%	-0.35%	-12.04%	76410	0.2182	71.44	2.86	-12%	3.24	0%	3.24	0%	3.24	0%	0.16%
20201028	2.95	2.95	2.83	2.87	-2.05%	-0.35%	-11.42%	112692	0.324	106.08	2.88	-11.38%	3.24	0%	3.24	0%	3.24	0%	0.16%
20201027	2.95	2.98	2.91	2.93	-1.01%	-0.34%	-9.57%	70946	0.2086	68.3	2.94	-9.54%	3.24	0%	3.24	0%	3.24	0%	0.16%
20201026	3	3.02	2.95	2.96	-1.66%	-0.67%	-8.64%	67556	0.2014	65.94	2.98	-8.31%	3.24	0%	3.24	0%	3.24	0%	0.16%
20201023	2.99	3.06	2.94	3.01	0.67%	-0.33%	-7.1%	97589	0.2945	96.42	3.02	-7.08%	3.24	0%	3.24	0%	3.24	0%	0.16%
20201022	2.98	3.03	2.95	2.99	-0.33%	0%	-7.72%	56742	0.1695	55.5	2.99	-8%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200909	3.44	3.61	3.38	3.4	-1.73%	-3.13%	4.94%	556179	1.951	638.77	3.51	8%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200908	3.24	3.55	3.24	3.46	7.12%	1.47%	6.79%	608233	2.072	678.39	3.41	4.92%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200907	3.26	3.33	3.19	3.23	0.94%	-0.62%	-0.31%	291884	0.9485	310.55	3.25	0%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200904	3.1	3.24	3.07	3.2	1.91%	0.95%	-1.23%	228094	0.724	237.04	3.17	-2.46%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200903	3.13	3.23	3.11	3.14	0.32%	-0.95%	-3.09%	224897	0.7125	233.28	3.17	-2.46%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200902	3.04	3.14	3.03	3.13	2.62%	1.29%	-3.4%	191983	0.5928	194.09	3.09	-4.92%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200901	3.06	3.06	3.01	3.05	-0.33%	0.66%	-5.86%	89434	0.2711	88.76	3.03	-6.77%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200831	3.05	3.09	3.04	3.06	0%	-0.33%	-5.56%	105140	0.3226	105.62	3.07	-5.54%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200828	3.09	3.1	3.02	3.06	-0.33%	0.33%	-5.56%	131065	0.3992	130.7	3.05	-6.15%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200827	3.06	3.09	3.03	3.07	0.33%	0.33%	-5.25%	122901	0.3766	123.3	3.06	-5.85%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200826	3.06	3.08	3.03	3.06	0.33%	0%	-5.56%	132334	0.4044	132.4	3.06	-5.85%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200825	3.09	3.12	3.03	3.05	-1.93%	-0.65%	-5.86%	168244	0.5167	169.17	3.07	-5.54%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200824	3.14	3.19	3.08	3.11	-0.32%	-0.32%	-4.01%	185087	0.5771	188.95	3.12	-4%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200821	3.22	3.23	3.09	3.12	-2.8%	-0.32%	-3.7%	307648	0.9634	315.42	3.13	-3.69%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200820	3.15	3.41	3.11	3.21	1.58%	-0.62%	-0.93%	409283	1.322	432.83	3.23	-0.62%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200819	3.08	3.27	3.04	3.16	2.6%	0%	-2.47%	382772	1.2078	395.44	3.16	-2.77%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200818	3.1	3.11	3.06	3.08	-0.65%	0%	-4.94%	140202	0.4324	141.57	3.08	-5.23%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200817	3.09	3.11	3.06	3.1	0.65%	0.65%	-4.32%	140400	0.4329	141.73	3.08	-5.23%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200814	3.05	3.09	3.03	3.08	0.98%	0.65%	-4.94%	117733	0.3604	118	3.06	-5.85%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200813	2.98	3.07	2.95	3.05	2.35%	0.33%	-5.86%	143427	0.4362	142.82	3.04	-6.46%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200812	2.97	2.98	2.89	2.98	0.68%	1.71%	-8.02%	109008	0.3195	104.61	2.93	-9.85%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200811	3.07	3.07	2.95	2.96	-3.27%	-1.66%	-8.64%	144466	0.4343	142.19	3.01	-7.38%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200810	3.02	3.1	2.98	3.06	1.32%	0%	-5.56%	144993	0.444	145.37	3.06	-5.85%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200807	3.09	3.09	2.97	3.02	-2.27%	0%	-6.79%	122047	0.3686	120.68	3.02	-7.08%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200806	3.05	3.11	3.03	3.09	1.31%	0.65%	-4.63%	119780	0.3675	120.32	3.07	-5.54%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200805	3.02	3.07	2.98	3.05	0.99%	0.33%	-5.86%	105618	0.3206	104.97	3.04	-6.46%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200804	3.04	3.06	3	3.02	-0.98%	0%	-6.79%	91486	0.2764	90.5	3.02	-7.08%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200803	2.96	3.05	2.95	3.05	2.69%	0.99%	-5.86%	131077	0.3963	129.75	3.02	-7.08%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200731	2.93	2.98	2.92	2.97	0.68%	0.34%	-8.33%	84165	0.2488	81.46	2.96	-8.92%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200730	2.96	3	2.93	2.95	-0.67%	-0.34%	-8.95%	78411	0.2318	75.89	2.96	-8.92%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200729	2.91	2.97	2.87	2.97	1.71%	1.37%	-8.33%	90601	0.2654	86.89	2.93	-9.85%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200728	2.9	2.95	2.9	2.92	0.34%	-0.34%	-9.88%	97717	0.2859	93.61	2.93	-9.85%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200727	2.89	2.92	2.82	2.91	0.69%	0.69%	-10.19%	92085	0.2657	86.99	2.89	-11.08%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200724	2.97	3.03	2.89	2.89	-3.02%	-2.03%	-10.8%	137822	0.4067	133.16	2.95	-9.23%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200723	3.04	3.04	2.93	2.98	-1.97%	0.34%	-8.02%	136812	0.4068	133.19	2.97	-8.62%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200722	3.05	3.08	3.02	3.04	-0.33%	-0.33%	-6.17%	130027	0.3964	129.78	3.05	-6.15%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200721	3.08	3.11	3.02	3.05	-0.97%	-0.33%	-5.86%	146311	0.4472	146.42	3.06	-5.85%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200720	3	3.09	2.98	3.08	4.05%	0.98%	-4.94%	150571	0.4588	150.21	3.05	-6.15%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200717	2.99	3.02	2.93	2.96	-1.33%	-0.34%	-8.64%	129703	0.385	126.05	2.97	-8.62%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200716	3.07	3.11	2.98	3	-2.6%	-1.64%	-7.41%	213868	0.6514	213.27	3.05	-6.15%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200715	3.24	3.27	3.05	3.08	-4.94%	-1.6%	-4.94%	327179	1.0239	335.23	3.13	-3.69%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200714	3.35	3.4	3.18	3.24	-3.86%	-1.22%	0%	429719	1.4096	461.51	3.28	0.92%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200713	3.35	3.47	3.33	3.37	3.69%	-0.59%	4.01%	492592	1.6713	547.2	3.39	4.31%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200710	3.33	3.52	3.25	3.25	1.56%	-2.4%	0.31%	516975	1.7222	563.86	3.33	2.46%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200709	3.11	3.23	3.11	3.2	1.27%	0.95%	-1.23%	342164	1.0837	354.81	3.17	-2.46%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200708	3.13	3.24	3.06	3.16	0%	0.32%	-2.47%	391365	1.2309	403.01	3.15	-3.08%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200707	3.06	3.24	3.01	3.16	2.6%	1.94%	-2.47%	478049	1.4832	485.61	3.1	-4.62%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200706	2.98	3.19	2.92	3.08	6.21%	1.65%	-4.94%	485059	1.4702	481.35	3.03	-6.77%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200703	2.86	2.93	2.82	2.9	0.35%	1.05%	-10.49%	281056	0.8068	264.15	2.87	-11.69%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200702	2.78	2.94	2.76	2.89	3.96%	1.76%	-10.8%	253715	0.7198	235.67	2.84	-12.62%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200701	2.77	2.8	2.77	2.78	-1.07%	0%	-14.2%	73989	0.2059	67.41	2.78	-14.46%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200630	2.77	2.81	2.77	2.81	0.72%	0.72%	-13.27%	92060	0.2567	84.05	2.79	-14.15%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200629	2.8	2.86	2.77	2.79	1.09%	-0.71%	-13.89%	115781	0.3252	106.47	2.81	-13.54%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200624	2.82	2.82	2.74	2.76	-1.43%	-0.36%	-14.81%	107028	0.2965	97.08	2.77	-14.77%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200623	2.77	2.89	2.75	2.8	1.82%	-1.06%	-13.58%	146530	0.4143	135.64	2.83	-12.92%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200622	2.81	2.81	2.74	2.75	-1.43%	-0.72%	-15.12%	70553	0.1955	64.01	2.77	-14.77%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200619	2.81	2.82	2.78	2.79	-1.06%	-0.36%	-13.89%	73208	0.2048	67.05	2.8	-13.85%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200618	2.8	2.84	2.8	2.82	0%	0%	-12.96%	67003	0.1888	61.81	2.82	-13.23%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200617	2.85	2.86	2.78	2.82	-0.7%	0.36%	-12.96%	73427	0.2065	67.61	2.81	-13.54%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200616	2.8	2.84	2.79	2.84	1.79%	0.71%	-12.35%	63323	0.1788	58.54	2.82	-13.23%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200615	2.79	2.83	2.78	2.79	-0.36%	-0.71%	-13.89%	70448	0.1977	64.73	2.81	-13.54%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200612	2.78	2.82	2.74	2.8	-1.06%	0.36%	-13.58%	93636	0.261	85.45	2.79	-14.15%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200611	2.81	2.87	2.8	2.83	0.35%	-0.35%	-12.65%	100725	0.2858	93.57	2.84	-12.62%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200610	2.85	2.86	2.8	2.82	-0.7%	-0.35%	-12.96%	82096	0.2324	76.09	2.83	-12.92%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200609	2.89	2.9	2.82	2.84	-1.73%	0%	-12.35%	128110	0.3644	119.31	2.84	-12.62%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200608	2.9	2.94	2.88	2.89	-1.03%	-0.34%	-10.8%	121611	0.3522	115.31	2.9	-10.77%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200605	2.92	2.97	2.9	2.92	1.39%	-0.34%	-9.88%	175473	0.5147	168.52	2.93	-9.85%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200604	2.92	2.95	2.88	2.88	-1.71%	-0.69%	-11.11%	139182	0.4037	132.17	2.9	-10.77%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200603	2.91	2.97	2.89	2.93	0.69%	-0.34%	-9.57%	175247	0.515	168.61	2.94	-9.54%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200602	2.95	2.95	2.88	2.91	-0.68%	0%	-10.19%	173658	0.5052	165.41	2.91	-10.46%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200601	2.9	2.94	2.86	2.93	1.38%	0.69%	-9.57%	198949	0.5792	189.63	2.91	-10.46%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200529	2.91	2.95	2.87	2.89	-2.03%	-0.34%	-10.8%	225651	0.6552	214.52	2.9	-10.77%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200528	3.01	3.09	2.91	2.95	-4.84%	-1.01%	-8.95%	323306	0.9644	315.75	2.98	-8.31%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200527	3.15	3.19	3.06	3.1	-3.43%	0%	-4.32%	415922	1.2887	421.93	3.1	-4.62%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200526	3.37	3.49	3.11	3.21	-1.83%	-0.93%	-0.93%	755529	2.4453	800.61	3.24	-0.31%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200525	3.09	3.27	3.04	3.27	10.1%	2.19%	0.93%	288493	0.9243	302.62	3.2	-1.54%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200522	2.72	2.97	2.7	2.97	10%	0.68%	-8.33%	280693	0.8278	271.03	2.95	-9.23%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200521	2.79	2.81	2.69	2.7	-2.88%	-1.46%	-16.67%	82621	0.226	73.99	2.74	-15.69%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200520	2.83	2.84	2.77	2.78	-1.77%	-1.07%	-14.2%	57970	0.1627	53.27	2.81	-13.54%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200519	2.85	2.87	2.82	2.83	-0.35%	-0.7%	-12.65%	50997	0.1454	47.61	2.85	-12.31%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200518	2.86	2.87	2.81	2.84	0%	0%	-12.35%	50637	0.144	47.15	2.84	-12.62%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200515	2.8	2.88	2.78	2.84	1.43%	0%	-12.35%	67321	0.1914	62.67	2.84	-12.62%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200514	2.79	2.84	2.77	2.8	0.36%	0%	-13.58%	59770	0.1676	54.87	2.8	-13.85%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200513	2.78	2.81	2.76	2.79	1.09%	0.36%	-13.89%	64027	0.178	58.28	2.78	-14.46%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200512	2.75	2.79	2.73	2.76	-0.36%	0%	-14.81%	59590	0.1642	53.76	2.76	-15.08%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200511	2.8	2.8	2.75	2.77	-0.72%	0%	-14.51%	72893	0.2021	66.17	2.77	-14.77%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200508	2.76	2.8	2.75	2.79	1.09%	0.36%	-13.89%	55036	0.153	50.09	2.78	-14.46%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200507	2.78	2.79	2.75	2.76	-1.08%	-0.36%	-14.81%	53750	0.1489	48.75	2.77	-14.77%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200506	2.77	2.79	2.72	2.79	0.72%	1.09%	-13.89%	74298	0.2048	67.05	2.76	-15.08%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200430	2.73	2.78	2.71	2.77	3.36%	0.73%	-14.51%	83769	0.2304	75.43	2.75	-15.38%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200429	2.69	2.75	2.67	2.68	-0.37%	-1.11%	-17.28%	53422	0.1448	47.41	2.71	-16.62%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200428	2.84	2.85	2.6	2.69	-5.28%	-1.1%	-16.98%	101739	0.2766	90.56	2.72	-16.31%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200427	2.9	2.91	2.82	2.84	-3.4%	-1.05%	-12.35%	90378	0.2592	84.86	2.87	-11.69%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200424	3.03	3.03	2.91	2.94	0.34%	-1.01%	-9.26%	97229	0.2889	94.59	2.97	-8.62%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200423	2.96	2.96	2.92	2.93	-0.68%	-0.34%	-9.57%	48758	0.1435	46.98	2.94	-9.54%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200422	2.91	2.96	2.88	2.95	1.03%	0.68%	-8.95%	57293	0.1681	55.04	2.93	-9.85%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200421	2.94	2.94	2.88	2.92	-1.35%	0.34%	-9.88%	80961	0.2356	77.14	2.91	-10.46%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200420	2.99	2.99	2.93	2.96	-1%	0.34%	-8.64%	93057	0.2744	89.84	2.95	-9.23%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200417	3.02	3.03	2.98	2.99	-0.99%	-0.33%	-7.72%	82871	0.2488	81.46	3	-7.69%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200416	3	3.03	2.98	3.02	0%	0.33%	-6.79%	69750	0.2096	68.62	3.01	-7.38%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200415	3.08	3.09	3.01	3.02	-2.89%	-0.98%	-6.79%	98842	0.3017	98.78	3.05	-6.15%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200414	3.08	3.11	3.06	3.11	0.97%	0.65%	-4.01%	71689	0.2212	72.42	3.09	-4.92%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200413	3.1	3.11	3.03	3.08	-0.32%	0%	-4.94%	70872	0.2181	71.41	3.08	-5.23%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200410	3.19	3.21	3.08	3.09	-2.83%	-1.28%	-4.63%	86079	0.2697	88.3	3.13	-3.69%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200409	3.18	3.21	3.14	3.18	0.95%	0.32%	-1.85%	106146	0.3367	110.24	3.17	-2.46%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200408	3.09	3.16	3.07	3.15	1.61%	0.64%	-2.78%	116106	0.363	118.85	3.13	-3.69%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200407	3.07	3.12	3.06	3.1	2.31%	0.32%	-4.32%	99748	0.3079	100.81	3.09	-4.92%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200403	3.04	3.07	3.01	3.03	-0.98%	-0.33%	-6.48%	60124	0.1827	59.82	3.04	-6.46%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200402	2.98	3.06	2.97	3.06	1.32%	1.32%	-5.56%	65775	0.1986	65.02	3.02	-7.08%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200401	3.02	3.07	3.01	3.02	-0.66%	-0.66%	-6.79%	78455	0.2384	78.05	3.04	-6.46%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200331	3.1	3.13	3.03	3.04	-1.3%	-0.98%	-6.17%	97066	0.2978	97.5	3.07	-5.54%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200324	3.09	3.19	3.06	3.16	4.64%	0.96%	-2.47%	172905	0.5405	176.96	3.13	-3.69%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200323	3.03	3.09	3	3.02	-2.58%	-0.66%	-6.79%	94159	0.2866	93.83	3.04	-6.46%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200320	3.06	3.11	3.03	3.1	1.97%	0.98%	-4.32%	122511	0.3761	123.14	3.07	-5.54%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200319	3	3.07	2.95	3.04	0.66%	1%	-6.17%	132149	0.3984	130.44	3.01	-7.38%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200318	3.14	3.18	3.01	3.02	-3.21%	-2.89%	-6.79%	170727	0.5303	173.62	3.11	-4.31%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200317	3.13	3.2	3.03	3.12	-0.64%	0.32%	-3.7%	145227	0.4513	147.76	3.11	-4.31%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200316	3.32	3.35	3.13	3.14	-3.98%	-3.68%	-3.09%	181615	0.5914	193.63	3.26	0.31%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200313	3.18	3.32	3.1	3.27	-3.54%	1.24%	0.93%	217599	0.7031	230.2	3.23	-0.62%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200312	3.42	3.45	3.34	3.39	-2.87%	0%	4.63%	201767	0.684	223.95	3.39	4.31%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200311	3.53	3.66	3.46	3.49	-1.13%	-1.69%	7.72%	300976	1.0671	349.38	3.55	9.23%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200310	3.35	3.6	3.27	3.53	2.92%	2.62%	8.95%	339205	1.1658	381.69	3.44	5.85%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200309	3.6	3.6	3.4	3.43	-5.51%	-2.28%	5.86%	313874	1.1014	360.61	3.51	8%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200306	3.49	3.69	3.49	3.63	1.68%	0.83%	12.04%	442840	1.5938	521.82	3.6	10.77%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200305	3.59	3.78	3.56	3.57	-3.77%	-1.92%	10.19%	646504	2.3541	770.75	3.64	12%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200304	3.55	3.86	3.4	3.71	5.1%	3.92%	14.51%	894313	3.193	1045.41	3.57	9.85%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200303	3.24	3.53	3.2	3.53	9.97%	1.73%	8.95%	537694	1.8683	611.69	3.47	6.77%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200302	3.07	3.26	3.07	3.21	4.9%	1.26%	-0.93%	206897	0.6566	214.98	3.17	-2.46%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200228	3.21	3.24	3.06	3.06	-6.99%	-2.86%	-5.56%	231775	0.7307	239.24	3.15	-3.08%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200227	3.22	3.3	3.16	3.29	2.81%	1.86%	1.54%	224179	0.7248	237.3	3.23	-0.62%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200226	3.11	3.24	3.1	3.2	1.91%	0.63%	-1.23%	218389	0.6946	227.42	3.18	-2.15%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200225	3.13	3.15	3.03	3.14	-1.57%	0.96%	-3.09%	161217	0.5018	164.29	3.11	-4.31%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200224	3.2	3.23	3.16	3.19	-1.54%	0%	-1.54%	216858	0.692	226.57	3.19	-1.85%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200221	3.15	3.3	3.12	3.24	2.86%	1.25%	0%	279891	0.8952	293.09	3.2	-1.54%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200220	3.11	3.16	3.07	3.15	0.96%	0.96%	-2.78%	220981	0.6886	225.45	3.12	-4%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200219	3.09	3.16	3.09	3.12	-0.95%	-0.32%	-3.7%	130315	0.4078	133.52	3.13	-3.69%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200218	3.12	3.15	3.08	3.15	0.64%	0.96%	-2.78%	190546	0.5937	194.38	3.12	-4%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200217	3.06	3.14	3.04	3.13	2.29%	1.29%	-3.4%	214219	0.6628	217.01	3.09	-4.92%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200214	3.19	3.19	3.04	3.06	-1.92%	-1.29%	-5.56%	147890	0.458	149.95	3.1	-4.62%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200213	3.1	3.13	3.01	3.12	1.3%	1.63%	-3.7%	147157	0.4512	147.73	3.07	-5.54%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200212	3.03	3.12	3.01	3.08	1.65%	0%	-4.94%	129328	0.3984	130.44	3.08	-5.23%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200211	3.07	3.08	3.02	3.03	-1.62%	-0.98%	-6.48%	84074	0.2569	84.11	3.06	-5.85%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200210	3.03	3.09	3.02	3.08	1.32%	0.98%	-4.94%	95767	0.2925	95.77	3.05	-6.15%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200207	3.05	3.11	2.99	3.04	-1.94%	0%	-6.17%	179662	0.5463	178.86	3.04	-6.46%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200206	3.24	3.33	3.07	3.1	2.31%	-2.82%	-4.32%	405958	1.2935	423.5	3.19	-1.85%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200205	2.91	3.03	2.89	3.03	3.41%	1.34%	-6.48%	149415	0.4461	146.06	2.99	-8%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200204	2.84	2.93	2.81	2.93	1.74%	1.74%	-9.57%	159958	0.4601	150.64	2.88	-11.38%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200203	2.88	2.89	2.88	2.88	-10%	0%	-11.11%	57504	0.1656	54.22	2.88	-11.38%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200123	3.19	3.24	3.14	3.2	0.31%	0.31%	-1.23%	156489	0.4997	163.61	3.19	-1.85%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200122	3.16	3.26	3.12	3.19	2.24%	0%	-1.54%	150334	0.48	157.16	3.19	-1.85%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200121	3.19	3.24	3.11	3.12	-2.5%	-0.95%	-3.7%	88167	0.2773	90.79	3.15	-3.08%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200120	3.2	3.22	3.14	3.2	0%	0.63%	-1.23%	66193	0.2104	68.89	3.18	-2.15%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200117	3.26	3.29	3.2	3.2	-2.14%	-1.23%	-1.23%	76934	0.2495	81.69	3.24	-0.31%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200116	3.32	3.34	3.26	3.27	-2.1%	-0.61%	0.93%	79761	0.2628	86.04	3.29	1.23%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200115	3.38	3.39	3.3	3.34	-1.18%	0.3%	3.09%	103715	0.3456	113.15	3.33	2.46%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200114	3.36	3.4	3.35	3.38	-0.29%	0%	4.32%	122516	0.4139	135.51	3.38	4%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200113	3.37	3.43	3.37	3.39	0.59%	0%	4.63%	115551	0.3915	128.18	3.39	4.31%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200110	3.39	3.44	3.3	3.37	-0.3%	-0.3%	4.01%	178671	0.6043	197.85	3.38	4%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200109	3.35	3.39	3.28	3.38	1.5%	0.9%	4.32%	152804	0.5113	167.4	3.35	3.08%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200108	3.39	3.42	3.32	3.33	-2.06%	-1.19%	2.78%	107491	0.3624	118.65	3.37	3.69%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200107	3.34	3.42	3.34	3.4	2.1%	0.59%	4.94%	123150	0.4161	136.23	3.38	4%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200106	3.3	3.36	3.28	3.33	0.6%	0%	2.78%	104843	0.3491	114.3	3.33	2.46%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200103	3.3	3.35	3.28	3.31	0.3%	0%	2.16%	108870	0.3601	117.9	3.31	1.85%	3.24	0%	3.24	0%	3.24	0%	0.16%
20200102	3.26	3.3	3.25	3.3	1.54%	0.61%	1.85%	131559	0.4321	141.47	3.28	0.92%	3.24	0%	3.24	0%	3.24	0%	0.16%