菲利华(300395)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	45.54	45.87	45.01	45.24	-0.2%	-0.18%	110.03%	19127	0.8668	30.69	45.32	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230927	44.89	45.78	44.81	45.33	1%	0.11%	110.45%	15381	0.6965	25.5	45.28	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230926	45.45	45.68	44.66	44.88	-1.06%	-0.47%	108.36%	24900	1.1228	43.01	45.09	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230925	45.14	45.88	44.8	45.36	0.67%	-0.09%	110.58%	26422	1.1996	46.3	45.4	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230922	44.5	45.2	44.33	45.06	1.26%	0.58%	109.19%	20760	0.9301	34.14	44.8	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230921	44.45	46.07	44.33	44.5	-0.04%	-1.33%	106.59%	27936	1.26	48.29	45.1	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230920	44.05	44.59	43.5	44.52	0.61%	0.52%	106.69%	19039	0.8432	32.29	44.29	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230919	45.89	45.99	44.15	44.25	-3.97%	-1.03%	105.43%	28478	1.2733	47.36	44.71	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230918	45.28	46.15	44.44	46.08	1.77%	1.72%	113.93%	28739	1.3018	49.54	45.3	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230915	44.99	45.55	44.63	45.28	0.89%	0.24%	110.21%	19871	0.8975	34.75	45.17	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230914	44.51	45.39	44.32	44.88	0.85%	-0.04%	108.36%	29040	1.3039	50.27	44.9	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230913	44.75	45.03	44.31	44.5	-0.58%	-0.27%	106.59%	19003	0.848	32.66	44.62	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230912	45.38	45.65	44.68	44.76	-1.19%	-0.27%	107.8%	37154	1.6675	62	44.88	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230911	46.99	47.4	43.88	45.3	-5.17%	0.11%	110.31%	78765	3.5639	129.04	45.25	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230908	46.73	48.06	46.73	47.77	2.25%	0.78%	121.77%	38554	1.8276	72.04	47.4	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230907	47.5	48.88	46.5	46.72	-1.46%	-1.14%	116.9%	32386	1.5306	58.64	47.26	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230906	45.32	47.88	45.21	47.41	4.06%	1.22%	120.1%	39604	1.8552	69.1	46.84	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230905	45.59	46.16	45.5	45.56	-0.31%	-0.46%	111.51%	13253	0.6066	23.14	45.77	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230904	46.45	46.94	45.22	45.7	-0.98%	0.07%	112.16%	22081	1.0084	36.71	45.67	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230901	47	47	45.76	46.15	-1.81%	-0.17%	114.25%	21619	0.9995	35.47	46.23	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230831	46.98	47.71	46.6	47	-0.49%	-0.28%	118.2%	21235	1.0009	30.96	47.13	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230830	47.11	47.87	46.58	47.23	0.25%	-0.36%	119.27%	23641	1.1206	32.22	47.4	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230829	45	47.87	44.74	47.11	4.39%	0.64%	118.71%	39107	1.8306	72.91	46.81	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230828	48	48.2	45	45.13	0.67%	-1.66%	109.52%	31576	1.4491	58.72	45.89	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230825	44.39	45.95	44.06	44.83	1.45%	-0.93%	108.12%	34739	1.5718	44.44	45.25	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230824	43.58	45.1	43.52	44.19	1.12%	-0.29%	105.15%	25860	1.1461	33.11	44.32	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230823	44.64	44.66	43.6	43.7	-2.08%	-0.79%	102.88%	24749	1.0901	32.72	44.05	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230822	44.2	45.09	43.83	44.63	0.25%	0.52%	107.2%	34724	1.5417	44.69	44.4	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230821	45.68	45.99	44.49	44.52	-2.54%	-0.96%	106.69%	26859	1.2074	35.97	44.95	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230818	46.29	47.98	45.5	45.68	-0.85%	-1.87%	112.07%	86268	4.0154	113.21	46.55	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230817	45.5	46.46	44.7	46.07	0.72%	1.7%	113.88%	66859	3.0284	91.62	45.3	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230816	45.31	46.05	44.88	45.74	0.66%	0.37%	112.35%	37436	1.7059	54.01	45.57	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230815	44.52	45.55	44.12	45.44	2.07%	0.69%	110.96%	33833	1.527	48.16	45.13	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230814	43.2	44.88	43.11	44.52	2.27%	1.25%	106.69%	29523	1.2982	35.62	43.97	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230811	43.53	44.4	43.19	43.53	0.79%	-0.73%	102.09%	33771	1.4808	37.88	43.85	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230810	43.63	44	43.13	43.19	-1.62%	-0.74%	100.51%	16813	0.7316	25.69	43.51	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230809	43.29	44.23	43.11	43.9	0.71%	0.3%	103.81%	28815	1.2612	43.8	43.77	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230808	43.17	43.79	42.93	43.59	0.67%	0.35%	102.37%	17171	0.7459	18.83	43.44	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230807	42.57	44	42.16	43.3	2.36%	-0.05%	101.02%	45869	1.9871	48.99	43.32	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230804	42.3	42.63	41.92	42.3	0.09%	0%	96.38%	28134	1.1901	28.67	42.3	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230803	43.21	43.39	42.02	42.26	-2.4%	-0.54%	96.19%	35894	1.5251	38.11	42.49	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230802	42.3	43.63	42.3	43.3	1.31%	0.42%	101.02%	53815	2.3204	57.35	43.12	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230801	41.01	43.79	41.01	42.74	7.71%	-0.86%	98.42%	135785	5.8535	150.19	43.11	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230731	40.39	40.79	38.81	39.68	-1.83%	0.69%	84.22%	100331	3.9544	116.04	39.41	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230728	41.66	41.86	40.03	40.42	-2.98%	-0.27%	87.65%	56504	2.2902	71.19	40.53	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230727	42.18	42.32	41.05	41.66	-1.26%	-0.1%	93.41%	24592	1.0256	31.36	41.7	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230726	41.9	43.09	41.51	42.19	0.72%	-0.24%	95.87%	31797	1.3448	40.2	42.29	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230725	42.15	42.16	40.73	41.89	0.02%	0.99%	94.48%	40210	1.6681	48.83	41.48	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230724	43.02	43.3	40.4	41.88	-2.6%	0.58%	94.43%	85726	3.57	106.84	41.64	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230721	43.22	43.34	42.75	43	-0.44%	-0.07%	99.63%	17700	0.7617	25.14	43.03	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230720	44.09	44.29	43.08	43.19	-1.62%	-0.96%	100.51%	25003	1.0905	35.66	43.61	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230719	44.74	45.07	43.8	43.9	-2.16%	-0.48%	103.81%	16369	0.7221	24.8	44.11	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230718	43.89	45.04	43.66	44.87	2.26%	0.7%	108.31%	30710	1.3685	46.91	44.56	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230717	44.58	44.58	43.55	43.88	-1.39%	-0.14%	103.71%	27701	1.2172	42.88	43.94	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230714	46.3	46.62	44.2	44.5	-3.91%	-0.91%	106.59%	41612	1.869	62.94	44.91	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230713	46.07	46.68	45.55	46.31	1.33%	-0.11%	115%	16636	0.7713	23.73	46.36	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230712	46.38	46.96	45.67	45.7	-0.48%	-1.02%	112.16%	32365	1.4944	49.22	46.17	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230711	45.39	46.13	44.83	45.92	0.88%	0.86%	113.18%	33241	1.5134	44.38	45.53	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230710	45	46.03	44.78	45.52	0.77%	0.22%	111.33%	28074	1.275	39.82	45.42	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230707	46.02	46.48	44.97	45.17	-2.06%	-0.7%	109.7%	24067	1.0949	33.28	45.49	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230706	46.94	47.04	45.88	46.12	-1.75%	-0.45%	114.11%	20642	0.9564	26.69	46.33	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230705	47.95	47.95	46.6	46.94	-2.09%	-0.04%	117.92%	22029	1.0345	28.47	46.96	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230704	47.8	48.36	47.16	47.94	0.1%	0.4%	122.56%	25250	1.2058	31.25	47.75	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230703	49.22	49.55	47.8	47.89	-2.66%	-1.24%	122.33%	66983	3.2477	81.63	48.49	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230630	46.51	50.5	46.51	49.2	5.4%	-0.2%	128.41%	94077	4.6376	118.23	49.3	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230629	46.18	47.5	45.88	46.68	0.93%	-0.3%	116.71%	33781	1.5816	44.96	46.82	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230628	44.7	46.5	43.68	46.25	4.17%	1.76%	114.72%	50038	2.2741	66.77	45.45	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230627	44.91	45.58	44.4	44.4	-0.67%	-1.05%	106.13%	21666	0.9721	28.63	44.87	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230626	44.98	45.66	44	44.7	-1.19%	0.02%	107.52%	27695	1.2376	33.92	44.69	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230621	45.5	45.89	44.71	45.24	-0.59%	-0.04%	110.03%	25219	1.1414	31.96	45.26	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230620	44.95	46	44.8	45.51	1.02%	-0.26%	111.28%	36316	1.6571	47.87	45.63	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230619	45.19	45.85	44.49	45.05	-0.33%	-0.02%	109.15%	19167	0.8637	25.23	45.06	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230616	44.77	45.48	44.32	45.2	0.83%	0.53%	109.84%	32004	1.4388	42.7	44.96	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230615	43.7	46.07	43.4	44.83	2.63%	0.13%	108.12%	46585	2.0856	64.7	44.77	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230614	43.6	43.9	43.19	43.68	0%	0.21%	102.79%	19759	0.8612	28.46	43.59	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230613	43.35	44.09	42.58	43.68	0.6%	0.62%	102.79%	31683	1.3753	45.65	43.41	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230612	44.16	44.16	42.72	43.42	-2.56%	-0.44%	101.58%	46299	2.0192	64.8	43.61	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230609	44.51	44.89	43.43	44.56	-0.16%	1.48%	106.87%	79875	3.5076	107.23	43.91	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230608	44.47	45.2	44.25	44.63	-0.07%	-0.07%	107.2%	27700	1.2372	39.95	44.66	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230607	45.01	45.35	44.55	44.66	-0.98%	-0.31%	107.34%	23739	1.0634	32.56	44.8	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230606	46.55	46.95	45.09	45.1	-3.53%	-1.07%	109.38%	33653	1.5344	46.47	45.59	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230605	48.2	48.34	46.37	46.75	-2.67%	-0.38%	117.04%	36203	1.699	51.54	46.93	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230602	48.07	48.5	47.51	48.03	0.38%	-0.19%	122.98%	23743	1.1426	35.65	48.12	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230601	47.9	48.4	47.05	47.85	-0.27%	0.34%	122.14%	23863	1.138	28.43	47.69	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230531	49.29	49.3	47.8	47.98	-1.7%	-0.6%	122.75%	20486	0.9889	25.99	48.27	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230530	48.51	49.21	47.48	49	1.03%	1.2%	127.48%	26315	1.2743	39.68	48.42	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230529	48.14	50.53	48	48.5	1.02%	-1.28%	125.16%	52758	2.592	87.95	49.13	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230526	48.1	48.39	47.5	48.01	0.04%	-0.12%	122.89%	23624	1.1357	43.78	48.07	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230525	48.2	48.85	47.29	47.99	0.13%	0.46%	122.79%	29918	1.4293	58.19	47.77	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230524	47.74	49.08	47.45	47.93	0.4%	-0.91%	122.52%	35880	1.7356	76.3	48.37	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230523	46.5	48.2	45.88	47.74	2.67%	0.48%	121.63%	52341	2.4867	110.44	47.51	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230522	46.83	47.09	45.66	46.5	-0.66%	0.67%	115.88%	24940	1.1521	53.25	46.19	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230519	45.19	46.94	45.12	46.81	3.33%	1.28%	117.32%	34063	1.5743	68.26	46.22	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230518	45.35	45.6	44.81	45.3	-0.22%	0.11%	110.31%	21158	0.9575	40.24	45.25	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230517	45	45.8	44.44	45.4	1.36%	0.38%	110.77%	20587	0.9311	37.57	45.23	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230516	44.99	45.39	44.51	44.79	-0.69%	-0.2%	107.94%	13569	0.609	23.44	44.88	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230515	43.6	45.3	43.59	45.1	2.5%	0.49%	109.38%	22306	1.001	34.38	44.88	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230510	44.21	45.4	44.01	44.38	-0.18%	-0.36%	106.04%	23087	1.0283	24.01	44.54	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230509	45.88	45.94	44.2	44.46	-1.44%	-0.69%	106.41%	27039	1.2105	34.24	44.77	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230508	46	46.32	45.01	45.11	-2.63%	-0.7%	109.42%	38528	1.7505	44.94	45.43	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230505	47.64	47.64	45.91	46.33	-3.92%	-0.39%	115.09%	31662	1.4726	37.25	46.51	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230504	47.6	48.33	45.38	48.22	0.96%	3.48%	123.86%	47187	2.1989	54.8	46.6	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230428	47.02	47.94	46.23	47.76	1.08%	1.32%	121.73%	56546	2.6653	67.35	47.14	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230427	44.05	47.47	44.05	47.25	6.3%	1.11%	119.36%	61224	2.8611	71.2	46.73	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230426	45	45.58	44.31	44.45	-1.24%	-1.05%	106.36%	40913	1.8378	46.7	44.92	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230425	47.7	48.59	44.5	45.01	-6.25%	-1.79%	108.96%	72278	3.3128	83.06	45.83	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230424	47.14	48.37	45.9	48.01	2.59%	2%	122.89%	73149	3.4428	87.45	47.07	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230421	47.84	49.32	46.8	46.8	-2.3%	-2.46%	117.27%	69357	3.3279	85.12	47.98	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230420	45.71	48.1	45.21	47.9	4.79%	2.09%	122.38%	93407	4.3825	106.54	46.92	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230419	45.5	46.4	44.88	45.71	0.51%	0.15%	112.21%	38679	1.7652	40.71	45.64	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230418	45.8	46.48	45.37	45.48	-1.6%	-0.39%	111.14%	25684	1.1727	27.09	45.66	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230417	45.78	47.43	45.7	46.22	-0.17%	-0.28%	114.58%	39427	1.8276	40.43	46.35	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230414	44.6	46.99	44.6	46.3	3.81%	1.03%	114.95%	69070	3.1652	69	45.83	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230413	44.9	45.48	44.31	44.6	-1.15%	-0.2%	107.06%	39753	1.7764	40.1	44.69	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230412	45.28	45.4	44.38	45.12	-0.57%	0.49%	109.47%	51955	2.3327	52.2	44.9	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230411	46.46	46.93	45.3	45.38	-3.16%	-1.15%	110.68%	56532	2.5954	59.43	45.91	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230410	47.76	48.04	45.82	46.86	-2.42%	0.21%	117.55%	61917	2.8953	67.1	46.76	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230407	46.64	48.36	46.38	48.02	3%	0.95%	122.93%	123790	5.8892	141.01	47.57	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230406	42.3	47.66	42.21	46.62	9.8%	3.19%	116.43%	150947	6.8193	178.71	45.18	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230404	43.5	43.59	42.2	42.46	-2.68%	-0.66%	97.12%	48734	2.0829	62.07	42.74	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230403	44.6	44.96	43.28	43.63	-0.62%	-0.23%	102.55%	77340	3.3822	98.59	43.73	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230331	43.2	44.3	42.6	43.9	2.55%	0.46%	103.81%	60105	2.6264	74.91	43.7	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230330	42.5	42.94	42.1	42.81	0.61%	0.49%	98.75%	46763	1.9922	48.95	42.6	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230329	43.66	43.7	42.39	42.55	-1.85%	-0.68%	97.54%	58311	2.4978	60.97	42.84	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230328	44.07	44.5	43.2	43.35	-1.68%	-0.48%	101.25%	38518	1.6779	40.81	43.56	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230327	43.93	44.36	43.2	44.09	0.2%	0.41%	104.69%	48734	2.1397	51.97	43.91	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230324	43.92	44.26	43.06	44	-0.09%	0.59%	104.27%	50657	2.2156	54.03	43.74	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230323	43.13	44.2	42.92	44.04	1.54%	0.66%	104.46%	52367	2.2908	62.58	43.75	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230322	44.88	44.88	43.18	43.37	-3.11%	-0.91%	101.35%	51792	2.2667	56.53	43.77	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230321	43.12	44.93	43.12	44.76	3.25%	1.04%	107.8%	70056	3.1032	79	44.3	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230320	42	43.73	41.69	43.35	2.22%	1.17%	101.25%	106551	4.5655	117.27	42.85	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230317	46.56	46.9	42	42.41	-8.85%	-2.28%	96.89%	180246	7.8225	198	43.4	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230316	46.54	47.45	46.12	46.53	-0.47%	-0.51%	116.02%	52506	2.4559	74.92	46.77	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230315	48.39	48.79	46.11	46.75	-2.93%	-0.62%	117.04%	60215	2.8328	86.98	47.04	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230314	48.93	49.12	47.81	48.16	-1.57%	-0.33%	123.58%	44168	2.1342	65.77	48.32	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230313	49.14	49.85	48.5	48.93	-0.93%	0.1%	127.16%	55420	2.7092	80.9	48.88	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230310	50.78	51.29	49.19	49.39	-3.27%	-0.78%	129.29%	59444	2.959	81.45	49.78	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230309	52.21	52.43	50.8	51.06	-1.14%	-0.64%	137.05%	35712	1.8352	44.32	51.39	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230308	51	52.68	51	51.65	0.49%	-0.39%	139.79%	44170	2.2901	51.28	51.85	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230307	52.18	52.74	51.2	51.4	-2.21%	-0.71%	138.63%	57205	2.9613	66.28	51.77	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230306	49.85	52.75	49.85	52.56	5.99%	1.33%	144.01%	107900	5.5972	126.17	51.87	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230303	50.25	50.56	49.49	49.59	-1.02%	-0.56%	130.22%	27487	1.3708	32.02	49.87	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230302	50.05	50.85	49.86	50.1	-0.5%	-0.06%	132.59%	32510	1.6298	37.13	50.13	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230301	50.7	50.75	49.16	50.35	-0.75%	0.8%	133.75%	53547	2.6745	60.37	49.95	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230228	50.44	51.08	49.65	50.73	0.26%	0.5%	135.52%	57501	2.9026	64.58	50.48	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230227	49.56	51.77	49.01	50.6	2.12%	-0.18%	134.91%	106615	5.4041	121.34	50.69	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230224	48.59	52	48.15	49.55	2.46%	-1.65%	130.04%	146987	7.4057	176.01	50.38	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230223	46.39	48.58	46.27	48.36	4.22%	1.11%	124.51%	105009	5.0227	135.11	47.83	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230222	46.1	46.95	45.89	46.4	-0.22%	0.19%	115.41%	44185	2.0462	57.86	46.31	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230221	46.96	47.3	46.15	46.5	-0.64%	-0.26%	115.88%	54878	2.5583	72.85	46.62	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230220	47.51	47.87	46.04	46.8	-1.91%	0.54%	117.27%	84196	3.919	110.8	46.55	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230217	48.59	48.59	47.5	47.71	-1.18%	-0.36%	121.49%	57660	2.7607	80.25	47.88	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230216	48.51	49.28	48.05	48.28	-0.49%	-0.88%	124.14%	41133	2.0035	60.98	48.71	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230215	50.21	51.38	48.3	48.52	-3.06%	-1.9%	125.26%	54345	2.6881	83.64	49.46	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230214	50.09	50.39	49.34	50.05	-0.36%	0.54%	132.36%	41240	2.0529	67.32	49.78	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230213	50.52	51.75	50.08	50.23	-0.81%	-1.02%	133.19%	42065	2.135	72.23	50.75	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230210	51.5	51.79	50.16	50.64	-2.07%	-0.14%	135.1%	38156	1.9347	65.54	50.71	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230209	49.71	51.79	49.71	51.71	3.42%	1.59%	140.06%	46674	2.3757	86.6	50.9	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230208	50.85	51.62	49.87	50	-1.67%	-0.73%	132.13%	32228	1.6232	62.55	50.37	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230207	52.9	52.9	49.9	50.85	-3.55%	-0.06%	136.07%	46907	2.3865	95.03	50.88	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230206	50.98	52.96	50.71	52.72	2.93%	0.48%	144.75%	56739	2.9772	122.71	52.47	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230203	51.5	51.93	50.8	51.22	-0.54%	0%	137.79%	24662	1.2632	54.85	51.22	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230202	52.98	53.18	51.33	51.5	-2.15%	-1.19%	139.09%	38988	2.0319	79.75	52.12	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230201	51.75	52.9	51.75	52.63	1.21%	0.32%	144.34%	40861	2.1437	84.69	52.46	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230131	52.94	52.98	51.6	52	-1.89%	-0.23%	141.41%	36287	1.8914	75.94	52.12	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230130	51.01	53.28	51.01	53	4.29%	1.09%	146.05%	65089	3.4126	137.17	52.43	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230120	50.74	51.3	50.43	50.82	-0.24%	0.02%	135.93%	26461	1.3444	55.51	50.81	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230119	49.81	51.15	49	50.94	2.39%	1.07%	136.49%	42745	2.1545	88.2	50.4	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230118	50.4	50.58	49.74	49.75	-0.94%	-0.46%	130.97%	30226	1.5108	58.9	49.98	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230117	50.22	51.9	49.68	50.22	0.44%	-0.85%	133.15%	50666	2.5662	94.01	50.65	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230116	49.31	50.97	49.01	50	1.42%	-0.38%	132.13%	48332	2.4259	89.44	50.19	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230113	50.5	50.62	48.09	49.3	-2.45%	0.59%	128.88%	86332	4.2307	159.66	49.01	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230112	50.6	51.64	50.2	50.54	0.62%	-0.75%	134.63%	41389	2.1076	83.07	50.92	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230111	51.62	52.25	49.89	50.23	-2.81%	-0.97%	133.19%	38572	1.9562	77.5	50.72	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230110	51.36	52.51	50.88	51.68	0.68%	0.1%	139.93%	39916	2.0609	78.91	51.63	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230109	52.61	52.71	51	51.33	-2.58%	-0.68%	138.3%	52674	2.722	101.54	51.68	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230106	52.79	53.59	52.52	52.69	-0.75%	-0.55%	144.61%	37934	2.0097	78.99	52.98	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230105	53.72	54.79	52.82	53.09	-1.08%	-0.75%	146.47%	50118	2.6807	109.77	53.49	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230104	55.17	55.95	53.11	53.67	-3.21%	-0.28%	149.16%	57153	3.0762	129.13	53.82	0%	21.63	0%	21.6	0%	21.54	0%	0%
20230103	55.2	55.98	54.55	55.45	0.82%	-0.07%	157.43%	42995	2.3858	106.6	55.49	0%	21.63	0%	21.6	0%	21.54	0%	0%
20221230	54.83	55.79	54	55	1.31%	-0.07%	155.34%	34026	1.8728	90.62	55.04	0%	21.63	0%	21.6	0%	21.54	0%	0%
20221229	52.8	54.88	51.96	54.29	2.96%	0.52%	152.04%	57313	3.0957	149.83	54.01	0%	21.63	0%	21.6	0%	21.54	0%	0%
20221228	52.28	52.98	51.42	52.73	0.65%	0.34%	144.8%	37404	1.9655	102.81	52.55	0%	21.63	0%	21.6	0%	21.54	0%	0%
20221227	50.75	52.75	49.99	52.39	4.05%	1%	143.22%	54701	2.8372	148.77	51.87	0%	21.63	0%	21.6	0%	21.54	0%	0%
20221226	47.3	50.55	47.3	50.35	5.22%	1.7%	133.75%	55878	2.7663	150.09	49.51	0%	21.63	0%	21.6	0%	21.54	0%	0%
20221223	48	48.55	47.02	47.85	-1.03%	0.42%	122.14%	30110	1.4348	77.98	47.65	0%	21.63	0%	21.6	0%	21.54	0%	0%
20221222	49.5	49.64	48.13	48.35	-1.69%	-0.88%	124.47%	23629	1.1526	51.64	48.78	0%	21.63	0%	21.6	0%	21.54	0%	0%
20221221	49.9	50.4	48.68	49.18	-2.07%	-0.26%	128.32%	44123	2.1757	88.16	49.31	0%	21.63	0%	21.6	0%	21.54	0%	0%
20221220	50.57	51.5	49.81	50.22	-1.28%	-0.24%	133.15%	34598	1.7418	63.47	50.34	0%	21.63	0%	21.6	0%	21.54	0%	0%
20221219	50.83	51.78	50.61	50.87	-0.68%	-0.39%	136.17%	18689	0.9544	31.51	51.07	0%	21.63	0%	21.6	0%	21.54	0%	0%
20221216	51.75	52.35	50.88	51.22	-2.01%	-0.27%	137.79%	30856	1.5848	50.38	51.36	0%	21.63	0%	21.6	0%	21.54	0%	0%
20221215	51.75	52.54	51.38	52.27	0.44%	0.42%	142.66%	29807	1.5514	47.98	52.05	0%	21.63	0%	21.6	0%	21.54	0%	0%
20221214	52.8	53.61	51.8	52.04	-2.46%	-0.61%	141.6%	36921	1.9331	54.78	52.36	0%	21.63	0%	21.6	0%	21.54	0%	0%
20221213	54.99	55.85	52.54	53.35	-3.32%	-0.47%	147.68%	40936	2.194	60.79	53.6	0%	21.63	0%	21.6	0%	21.54	0%	0%
20221212	54	55.37	53.1	55.18	1.25%	1.12%	156.17%	48544	2.6492	73.53	54.57	0%	21.63	0%	21.6	0%	21.54	0%	0%
20221209	53.01	54.5	51.9	54.5	3.36%	1.66%	153.02%	99052	5.3103	148.89	53.61	0%	21.63	0%	21.6	0%	21.54	0%	0%
20221208	53.1	54.18	52.11	52.73	-1.05%	-0.32%	144.8%	64514	3.4128	106.54	52.9	0%	21.63	0%	21.6	0%	21.54	0%	0%
20221207	53.8	55.29	52.39	53.29	-1.68%	-0.28%	147.4%	92221	4.9279	160.98	53.44	0%	21.63	0%	21.6	0%	21.54	0%	0%
20221206	55.55	56.29	53.66	54.2	-3.46%	-0.18%	151.62%	84451	4.5853	165.45	54.3	0%	21.63	0%	21.6	0%	21.54	0%	0%
20221205	56.96	57.29	55.8	56.14	-1.66%	-0.11%	160.63%	37305	2.0965	82.02	56.2	0%	21.63	0%	21.6	0%	21.54	0%	0%
20221202	57.99	59.45	57.08	57.09	-1.18%	-2.08%	165.04%	41822	2.4382	89.56	58.3	0%	21.63	0%	21.6	0%	21.54	0%	0%
20221201	57.58	59.07	55.52	57.77	0.19%	0.82%	168.2%	66524	3.812	137.07	57.3	0%	21.63	0%	21.6	0%	21.54	0%	0%
20221130	55.5	57.66	54.71	57.66	4.17%	2.16%	167.69%	59148	3.3383	124.45	56.44	0%	21.63	0%	21.6	0%	21.54	0%	0%
20221129	56.2	56.5	54.68	55.35	-0.86%	0.29%	156.96%	38787	2.1405	77	55.19	0%	21.63	0%	21.6	0%	21.54	0%	0%
20221128	54.91	56.42	54.02	55.83	0.76%	0.96%	159.19%	42189	2.3331	82.96	55.3	0%	21.63	0%	21.6	0%	21.54	0%	0%
20221125	56.62	56.92	55.11	55.41	-2.57%	-0.75%	157.24%	30638	1.7104	60.13	55.83	0%	21.63	0%	21.6	0%	21.54	0%	0%
20221124	56.59	57.32	55.6	56.87	0.49%	0.64%	164.02%	36979	2.0896	70.71	56.51	0%	21.63	0%	21.6	0%	21.54	0%	0%
20221123	57.1	57.38	55.45	56.59	-1.45%	0.57%	162.72%	35314	1.9872	65.26	56.27	0%	21.63	0%	21.6	0%	21.54	0%	0%
20221122	57.97	58.95	56.96	57.42	-1%	-1.03%	166.57%	40639	2.3578	76.38	58.02	0%	21.63	0%	21.6	0%	21.54	0%	0%
20221121	55.9	58.74	55.51	58	2.51%	0.33%	169.27%	63472	3.6696	117.24	57.81	0%	21.63	0%	21.6	0%	21.54	0%	0%
20221118	56.79	57.71	55.98	56.58	-1.05%	0%	162.67%	52677	2.9806	88.08	56.58	0%	21.63	0%	21.6	0%	21.54	0%	0%
20221117	57.99	57.99	55.31	57.18	-1.07%	1.83%	165.46%	49828	2.7977	78.09	56.15	0%	21.63	0%	21.6	0%	21.54	0%	0%
20221116	59.35	59.65	56.95	57.8	-2.61%	-0.33%	168.34%	73184	4.2436	108.27	57.99	0%	21.63	0%	21.6	0%	21.54	0%	0%
20221115	58.87	60.62	58.7	59.35	-0.5%	-0.77%	175.53%	39978	2.3911	52.07	59.81	0%	21.63	0%	21.6	0%	21.54	0%	0%
20221114	59.4	60.35	58.36	59.65	-0.57%	0.81%	176.93%	42716	2.5276	48.2	59.17	0%	21.63	0%	21.6	0%	21.54	0%	0%
20221111	61.42	61.59	59.8	59.99	-0.45%	-0.83%	178.51%	42605	2.5772	46.03	60.49	0%	21.63	0%	21.6	0%	21.54	0%	0%
20221110	59.61	61.25	59.06	60.26	-0.4%	0.33%	179.76%	48118	2.8898	49.8	60.06	0%	21.63	0%	21.6	0%	21.54	0%	0%
20221109	60.86	61.92	59.87	60.5	-0.08%	-0.71%	180.87%	38539	2.3482	36.82	60.93	0%	21.63	0%	21.6	0%	21.54	0%	0%
20221108	59.38	61.38	58.53	60.55	0.92%	0.43%	181.1%	46115	2.7803	41.57	60.29	0%	21.63	0%	21.6	0%	21.54	0%	0%
20221107	60.66	62	57.82	60	-2.15%	1.3%	178.55%	105202	6.2314	92.8	59.23	0%	21.63	0%	21.6	0%	21.54	0%	0%
20221104	61.98	62.32	59.87	61.32	-0.9%	0.66%	184.68%	80832	4.9244	75.23	60.92	0%	21.63	0%	21.6	0%	21.54	0%	0%
20221103	61	63.32	60	61.88	-1.7%	-0.29%	187.28%	99253	6.1601	99.1	62.06	0%	21.63	0%	21.6	0%	21.54	0%	0%
20221102	64	64	59.17	62.95	-6.04%	2.86%	192.25%	178850	10.9452	184.66	61.2	0%	21.63	0%	21.6	0%	21.54	0%	0%
20221101	67.75	67.75	61.55	67	-0.59%	5.18%	211.05%	139796	8.9049	176.12	63.7	0%	21.63	0%	21.6	0%	21.54	0%	0%
20221031	65	67.97	63.02	67.4	4.84%	1.77%	212.91%	92808	6.1469	135.59	66.23	0%	21.63	0%	21.6	0%	21.54	0%	0%
20221028	62.82	65.5	61.6	64.29	2.05%	-0.33%	198.47%	82349	5.3116	124.42	64.5	0%	21.63	0%	21.6	0%	21.54	0%	0%
20221027	59.98	63.98	58.31	63	-1.38%	3.3%	192.48%	138922	8.473	211.01	60.99	0%	21.63	0%	21.6	0%	21.54	0%	0%
20221026	65.49	65.49	63.36	63.88	-1.72%	-0.68%	196.56%	73724	4.7419	135.42	64.32	0%	21.63	0%	21.6	0%	21.54	0%	0%
20221025	65.82	66	64.01	65	-0.4%	-0.05%	201.76%	44264	2.8784	81.53	65.03	0%	21.63	0%	21.6	0%	21.54	0%	0%
20221024	61.86	66.18	61.7	65.26	6.49%	0.42%	202.97%	70245	4.565	130.78	64.99	0%	21.63	0%	21.6	0%	21.54	0%	0%
20221021	61.61	62.68	60.8	61.28	-1.78%	-0.2%	184.49%	28258	1.7349	51.28	61.4	0%	21.63	0%	21.6	0%	21.54	0%	0%
20221020	61.05	63.35	59.78	62.39	1.07%	1.27%	189.65%	53890	3.3204	91.5	61.61	0%	21.63	0%	21.6	0%	21.54	0%	0%
20221019	63.16	63.4	61.48	61.73	-2.3%	-0.93%	186.58%	37570	2.3409	64.63	62.31	0%	21.63	0%	21.6	0%	21.54	0%	0%
20221018	59.32	63.96	58.63	63.18	6.36%	1.59%	193.31%	59377	3.6926	99.8	62.19	0%	21.63	0%	21.6	0%	21.54	0%	0%
20221017	58.3	59.6	57.5	59.4	1.78%	1.07%	175.77%	60174	3.5363	95.67	58.77	0%	21.63	0%	21.6	0%	21.54	0%	0%
20220721	46.99	47.66	45.89	47.14	-0.7%	0.6%	118.85%	90667	4.2484	585.57	46.86	115.35%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220720	45.7	47.77	45.5	47.47	4.72%	0.89%	120.38%	82067	3.861	532.17	47.05	116.22%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220719	46.15	46.3	44.5	45.33	-1.61%	0.49%	110.45%	47820	2.157	297.3	45.11	107.31%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220718	47.37	47.8	45.35	46.07	-1.75%	-0.09%	113.88%	62086	2.8626	394.56	46.11	111.9%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220715	47.98	49.28	46.7	46.89	-2.31%	-1.53%	117.69%	54704	2.6048	359.03	47.62	118.84%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220714	46.15	48.58	46.06	48	3.85%	0.36%	122.84%	34985	1.6734	230.65	47.83	119.81%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220713	47	47.35	44.99	46.22	-2.06%	0.52%	114.58%	50925	2.3414	322.72	45.98	111.31%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220712	48.98	49.24	46.66	47.19	-3.65%	-0.78%	119.08%	53476	2.5433	350.55	47.56	118.57%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220711	48.68	49.18	47.92	48.98	-0.06%	0.99%	127.39%	47232	2.2906	315.72	48.5	122.89%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220708	50.77	51.07	48.88	49.01	-3.73%	-1.01%	127.53%	44074	2.1822	300.78	49.51	127.53%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220707	48.13	51.26	47.8	50.91	5.86%	1.74%	136.35%	67394	3.3724	464.83	50.04	129.96%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220706	48.66	49.07	47.18	48.09	-1.7%	0.29%	123.26%	55322	2.6528	365.64	47.95	120.36%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220705	49.89	50.4	47.88	48.92	-0.39%	0.14%	127.11%	58070	2.8369	391.02	48.85	124.49%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220704	46.45	49.77	44.7	49.11	6.97%	2.63%	127.99%	87627	4.1929	577.92	47.85	119.9%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220701	44.91	46.18	44.49	45.91	2.02%	0.61%	113.14%	48473	2.2116	304.83	45.63	109.7%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220630	45.39	46.08	44.3	45	-0.13%	-0.09%	108.91%	39733	1.7895	246.65	45.04	106.99%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220629	47.2	48	45	45.06	-5.46%	-2.04%	109.19%	67568	3.1078	428.35	46	111.4%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220628	45.85	48.66	45.8	47.66	3.07%	0.65%	121.26%	69885	3.3089	456.07	47.35	117.6%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220627	45.18	47	44.11	46.24	2.76%	1.18%	114.67%	76913	3.5151	484.49	45.7	110.02%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220624	42.25	46.28	42.2	45	8.36%	0.65%	108.91%	100137	4.477	617.07	44.71	105.47%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220623	40.66	42	40	41.53	2.29%	0.97%	92.8%	50610	2.0815	286.9	41.13	89.02%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220622	41.5	41.97	40.33	40.6	-2.26%	-0.98%	88.49%	48589	1.9921	274.58	41	88.42%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220621	43.05	43.06	40.92	41.54	-2.65%	-0.1%	92.85%	49105	2.042	281.45	41.58	91.08%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220620	42.94	43.21	41.38	42.67	1.14%	0.76%	98.1%	113307	4.7991	661.47	42.35	94.62%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220617	41.44	43.63	41.33	42.19	1.81%	-0.57%	95.87%	94088	3.9921	550.24	42.43	94.99%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220616	42.45	43.01	40.93	41.44	-0.86%	-0.43%	92.39%	63266	2.633	362.91	41.62	91.27%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220615	42.8	43.63	41.63	41.8	-2.88%	-1.51%	94.06%	71241	3.0237	416.76	42.44	95.04%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220614	43.45	44.88	42.3	43.04	-0.85%	-1.08%	99.81%	133487	5.8074	800.45	43.51	99.95%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220613	39.56	45.8	39.26	43.41	8.96%	1.83%	101.53%	199393	8.5004	1171.63	42.63	95.91%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220610	37.11	40.2	37.1	39.84	7.68%	1.61%	84.96%	87766	3.4416	474.36	39.21	80.19%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220609	37.77	40.09	36.95	37	-1.52%	-3.67%	71.77%	105412	4.0488	558.05	38.41	76.52%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220608	37.97	38.15	36.29	37.57	-1.31%	0.29%	74.42%	38831	1.4547	200.5	37.46	72.15%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220607	38.99	39.89	37.79	38.07	-2.38%	-1.01%	76.74%	45040	1.7321	238.74	38.46	76.75%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220606	37.17	39.3	36.71	39	4.92%	1.17%	81.06%	39240	1.5126	208.48	38.55	77.16%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220602	37.04	38.5	36.51	37.17	0.38%	-0.24%	72.56%	28648	1.0675	147.14	37.26	71.23%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220601	53.09	55.97	52.81	55.77	4.38%	1.77%	158.91%	23798	1.3042	179.76	54.8	151.84%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220531	54.48	54.65	53.1	53.43	-1.22%	-0.11%	148.05%	21983	1.1759	162.08	53.49	145.82%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220530	54.23	54.43	53.17	54.09	0.65%	0.37%	151.11%	14402	0.7761	106.97	53.89	147.66%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220527	54.65	55.8	53.03	53.74	-1.23%	-1.39%	149.49%	13000	0.7085	97.65	54.5	150.46%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220526	53.48	55.96	51.8	54.41	3.07%	0.72%	152.6%	24330	1.3143	181.15	54.02	148.25%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220525	52.63	53	51.83	52.79	1.11%	0.59%	145.08%	9439	0.4954	68.28	52.48	141.18%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220524	54	54.87	52.1	52.21	-3.31%	-2.25%	142.39%	13634	0.7282	100.37	53.41	145.45%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220523	55	55	53.31	54	-0.15%	0.22%	150.7%	10272	0.5535	76.29	53.88	147.61%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220520	55.8	56.2	53.8	54.08	-2.19%	-1.04%	151.07%	21919	1.1979	165.11	54.65	151.15%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220519	53.3	55.55	53.3	55.29	1.65%	1.15%	156.69%	14174	0.7748	106.79	54.66	151.19%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220518	55.5	55.63	54.18	54.39	-2.23%	-0.57%	152.51%	13368	0.7312	100.78	54.7	151.38%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220517	53.77	55.96	53.18	55.63	3.46%	1.57%	158.26%	19690	1.0784	148.64	54.77	151.7%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220516	54.81	55.53	53.5	53.77	-1.74%	-0.9%	149.63%	12537	0.6802	93.75	54.26	149.36%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220513	54.01	55.1	53.8	54.72	1.86%	0.05%	154.04%	18154	0.9928	136.84	54.69	151.33%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220512	52.78	54.46	52.51	53.72	1.51%	-0.39%	149.4%	23339	1.2586	173.48	53.93	147.84%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220511	53.89	55.29	52.9	52.92	-2.38%	-2.22%	145.68%	34250	1.8537	255.5	54.12	148.71%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220510	53.43	55.44	52.57	54.21	1.1%	-0.04%	151.67%	19781	1.0727	147.85	54.23	149.22%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220509	51.98	54	50.84	53.62	3.23%	0.87%	148.93%	26477	1.4074	193.99	53.16	144.3%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220506	51.65	53.06	50.8	51.94	-0.52%	-0.08%	141.13%	40055	2.0822	286.99	51.98	138.88%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220505	50.59	54.4	49.95	52.21	2.84%	-1.43%	142.39%	30104	1.5946	219.79	52.97	143.43%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220429	46.1	51.8	45.5	50.77	10.13%	2.59%	135.7%	37406	1.8514	255.18	49.49	127.44%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220428	45.93	46.7	43.78	46.1	-0.9%	1.16%	114.02%	27360	1.2468	171.85	45.57	109.42%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220427	43.9	46.6	42.31	46.52	9.23%	3.08%	115.97%	22334	1.0079	138.92	45.13	107.4%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220426	46.5	46.72	42.01	42.59	-10.34%	-4.98%	97.73%	23282	1.0434	143.81	44.82	105.97%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220425	48.2	48.2	44.6	47.5	-2.32%	2.66%	120.52%	18193	0.8417	116.01	46.27	112.64%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220422	47.2	48.96	46.23	48.63	1.14%	1.91%	125.77%	16595	0.7919	109.15	47.72	119.3%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220421	48.14	49.6	47.09	48.08	-1.37%	0.08%	123.21%	16084	0.7726	106.49	48.04	120.77%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220420	50.28	50.56	48.38	48.75	-3.06%	-0.39%	126.32%	15661	0.7665	105.65	48.94	124.91%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220419	51.11	51.18	49.5	50.29	-0.65%	-0.24%	133.47%	20732	1.045	144.03	50.41	131.66%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220418	48.48	51.06	47.88	50.62	3.31%	1.75%	135%	22304	1.1097	152.95	49.75	128.63%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220415	51	51	45.99	49	-4.67%	2.32%	127.48%	61166	2.9292	403.74	47.89	120.08%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220414	51.03	51.5	49.09	51.4	0.71%	2.59%	138.63%	34103	1.7086	235.5	50.1	130.24%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220413	52.5	52.84	50	51.04	-2.41%	-0.51%	136.95%	23809	1.2213	168.33	51.3	135.75%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220412	52.65	53	51.7	52.3	-0.7%	-0.1%	142.8%	13226	0.6924	95.43	52.35	140.58%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220411	54.3	54.3	52.08	52.67	-3.57%	-0.13%	144.52%	18244	0.9621	132.61	52.74	142.37%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220408	54.95	56.36	54	54.62	-0.49%	-0.82%	153.57%	16888	0.9301	128.2	55.07	153.08%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220407	53.28	55.49	52.72	54.89	2.96%	0.62%	154.83%	21546	1.1753	161.99	54.55	150.69%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220401	56	56.78	55.55	55.74	-0.84%	-0.43%	158.77%	9301	0.5207	71.77	55.98	157.26%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220331	57.78	57.87	55.85	56.21	-2.57%	-0.46%	160.96%	13676	0.7723	106.45	56.47	159.51%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220330	56.98	58.47	56.6	57.69	1.67%	0.1%	167.83%	24378	1.4048	193.63	57.63	164.84%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220329	55.8	58.88	55.66	56.74	2.98%	-0.68%	163.42%	37455	2.1399	294.95	57.13	162.55%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220328	56.95	56.95	55	55.1	-3.28%	-1.09%	155.8%	18167	1.0121	139.5	55.71	156.02%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220325	56.32	59.12	55.7	56.97	1.19%	-1.67%	164.48%	49110	2.8456	392.22	57.94	166.27%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220324	54.47	56.56	53.26	56.3	2.77%	2.03%	161.37%	23970	1.3227	182.31	55.18	153.58%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220323	53.03	55	52.81	54.78	2.16%	0.85%	154.32%	16019	0.8701	119.93	54.32	149.63%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220322	54	54.65	52.88	53.62	-1.9%	0.47%	148.93%	15105	0.8062	111.12	53.37	145.27%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220321	55.9	55.9	53.31	54.66	-2.24%	0.5%	153.76%	26049	1.4169	195.29	54.39	149.95%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220318	56.75	57	54.8	55.91	-1.98%	0.25%	159.56%	16413	0.9153	126.16	55.77	156.3%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220317	55.48	57.36	54.21	57.04	3.52%	1.37%	164.81%	28020	1.5768	217.33	56.27	158.59%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220316	52.51	55.66	50.16	55.1	5.96%	3.4%	155.8%	33184	1.7683	243.73	53.29	144.9%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220315	53.78	53.94	51.88	52	-3.6%	-1.25%	141.41%	20219	1.0647	146.75	52.66	142%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220314	54.39	55.89	52.81	53.94	-1.39%	-1.1%	150.42%	32282	1.7606	242.67	54.54	150.64%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220311	52.11	54.79	51.49	54.7	3.36%	2.88%	153.95%	29532	1.5701	216.41	53.17	144.35%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220310	52.66	54.2	52.07	52.92	1.79%	-0.55%	145.68%	37450	1.9929	274.69	53.21	144.53%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220309	51.76	52.9	48.68	51.99	-0.08%	2.69%	141.36%	44818	2.2691	312.75	50.63	132.67%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220308	52.59	53.88	51.16	52.03	-1.66%	-0.59%	141.55%	30096	1.5753	217.13	52.34	140.53%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220307	54	54.89	52.6	52.91	-2.25%	-1.05%	145.64%	23277	1.2447	171.56	53.47	145.73%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220304	54.62	56.08	53.75	54.13	-0.9%	-1.31%	151.3%	20768	1.1391	157	54.85	152.07%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220303	55.94	56.98	54.33	54.62	-2.72%	-0.4%	153.57%	17833	0.9779	134.79	54.84	152.02%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220302	56.74	56.97	55.8	56.15	-0.95%	-0.46%	160.68%	20038	1.1303	155.79	56.41	159.24%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220301	56.24	57.01	55.5	56.69	0.8%	0.37%	163.18%	26238	1.4819	204.25	56.48	159.56%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220228	54.97	57.27	54.89	56.24	2.05%	0.14%	161.1%	22262	1.2502	172.32	56.16	158.09%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220225	55.4	56.16	54.58	55.11	-0.77%	-0.38%	155.85%	31013	1.7155	236.45	55.32	154.23%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220224	54.7	55.89	52.85	55.54	3.14%	1.17%	157.85%	45331	2.4886	343.01	54.9	152.3%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220223	50.96	53.98	50.41	53.85	4.77%	1.85%	150%	44370	2.3457	323.31	52.87	142.97%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220222	52	52.79	49.35	51.4	-2.24%	2.23%	138.63%	63191	3.1774	437.95	50.28	131.07%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220221	53.6	53.61	52.4	52.58	-1.11%	-0.4%	144.1%	15385	0.8121	111.93	52.79	142.6%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220218	53.08	53.4	52.36	53.17	-0.84%	0.57%	146.84%	22508	1.19	164.02	52.87	142.97%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220217	52.87	53.81	52.6	53.62	0.43%	0.6%	148.93%	19530	1.0409	143.47	53.3	144.94%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220216	55.01	55.34	52.7	53.39	-3.33%	0.07%	147.86%	30969	1.6521	227.71	53.35	145.17%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220215	52.2	55.46	52.2	55.23	4.92%	1.51%	156.41%	27398	1.4907	205.47	54.41	150.05%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220214	52.21	54.77	51.9	52.64	-1.24%	-0.98%	144.38%	24375	1.2958	178.6	53.16	144.3%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220211	53.67	54.7	52.2	53.3	-1.97%	0.17%	147.45%	22724	1.2092	166.67	53.21	144.53%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220210	55	56.44	53.97	54.37	-1%	-1.86%	152.41%	26018	1.4414	198.67	55.4	154.6%	21.63	0%	21.6	0%	21.54	0%	0.11%
20220209	53.84	55.38	52.88	54.92	2.58%	1.7%	154.97%	30580	1.6512	227.59	54	148.16%	21.63	0%	21.6	0%	21.54	0%	0.11%
20211203	64.44	67.39	63.64	67.19	4.27%	1.31%	211.93%	35183	2.3333	321.6	66.32	204.78%	21.63	0%	21.6	0%	21.54	0%	0.11%
20211202	64.87	64.96	62.89	64.44	-0.02%	0.89%	199.16%	25326	1.6175	222.94	63.87	193.52%	21.63	0%	21.6	0%	21.54	0%	0.11%
20211201	67	67	64.16	64.45	-3.4%	-1.15%	199.21%	31735	2.069	285.17	65.2	199.63%	21.63	0%	21.6	0%	21.54	0%	0.11%
20211130	64.7	67.6	64.32	66.72	2.21%	0.35%	209.75%	49707	3.3052	455.56	66.49	205.56%	21.63	0%	21.6	0%	21.54	0%	0.11%
20211129	61.37	65.56	60.72	65.28	6.61%	2.3%	203.06%	51068	3.2587	449.15	63.81	193.24%	21.63	0%	21.6	0%	21.54	0%	0.11%
20211126	62.85	63.76	59.81	61.23	-2.03%	-0.31%	184.26%	29091	1.7868	246.28	61.42	182.26%	21.63	0%	21.6	0%	21.54	0%	0.11%
20211125	61.12	63.99	61	62.5	2.46%	-0.67%	190.16%	49381	3.1069	428.23	62.92	189.15%	21.63	0%	21.6	0%	21.54	0%	0.11%
20211124	62.85	62.85	60.66	61	-2.79%	-0.68%	183.19%	30728	1.8873	260.13	61.42	182.26%	21.63	0%	21.6	0%	21.54	0%	0.11%
20211123	62.43	63.86	61.54	62.75	-1.49%	0.18%	191.32%	31632	1.9813	273.09	62.64	187.87%	21.63	0%	21.6	0%	21.54	0%	0.11%
20211122	63.9	64.3	62.96	63.7	0.11%	0.24%	195.73%	27464	1.7454	240.57	63.55	192.05%	21.63	0%	21.6	0%	21.54	0%	0.11%
20211119	64.55	64.98	62.92	63.63	-1.88%	0.02%	195.4%	26732	1.7006	234.4	63.62	192.37%	21.63	0%	21.6	0%	21.54	0%	0.11%
20211118	62.8	65.33	61.55	64.85	2.9%	1.25%	201.07%	58639	3.7557	517.66	64.05	194.35%	21.63	0%	21.6	0%	21.54	0%	0.11%
20211117	59.18	63.58	59.03	63.02	6.71%	2.01%	192.57%	45989	2.841	391.58	61.78	183.92%	21.63	0%	21.6	0%	21.54	0%	0.11%
20211116	61.79	62.52	58.85	59.06	-4.37%	-2.36%	174.19%	33973	2.055	283.25	60.49	177.99%	21.63	0%	21.6	0%	21.54	0%	0.11%
20211115	63	63.2	61.06	61.76	-2.28%	-0.37%	186.72%	35141	2.1784	300.25	61.99	184.88%	21.63	0%	21.6	0%	21.54	0%	0.11%
20211112	60.6	63.88	60.4	63.2	3.64%	0.91%	193.41%	54915	3.4394	474.06	62.63	187.82%	21.63	0%	21.6	0%	21.54	0%	0.11%
20211111	60.04	61.42	59.21	60.98	0.44%	0.78%	183.1%	31779	1.9231	265.07	60.51	178.08%	21.63	0%	21.6	0%	21.54	0%	0.11%
20211110	62.26	62.68	60.28	60.71	-2.83%	-1.25%	181.85%	45956	2.8256	389.46	61.48	182.54%	21.63	0%	21.6	0%	21.54	0%	0.11%
20211109	59.39	63.49	59.25	62.48	5.01%	0.9%	190.06%	61362	3.7998	523.73	61.92	184.56%	21.63	0%	21.6	0%	21.54	0%	0.11%
20211108	58.8	60.66	58.7	59.5	1.1%	-0.45%	176.23%	38350	2.2921	315.93	59.77	174.68%	21.63	0%	21.6	0%	21.54	0%	0.11%
20211105	60.41	60.41	58.68	58.85	-2.01%	-0.59%	173.21%	25175	1.4903	205.41	59.2	172.06%	21.63	0%	21.6	0%	21.54	0%	0.11%
20211104	59.89	61.48	58.88	60.06	0.37%	-0.15%	178.83%	40087	2.4112	332.34	60.15	176.42%	21.63	0%	21.6	0%	21.54	0%	0.11%
20211103	60.2	60.76	58.38	59.84	-0.1%	0.61%	177.81%	38762	2.3057	317.8	59.48	173.35%	21.63	0%	21.6	0%	21.54	0%	0.11%
20211102	57.5	62.33	56.88	59.9	4.21%	-0.84%	178.09%	90334	5.4567	752.11	60.41	177.62%	21.63	0%	21.6	0%	21.54	0%	0.11%
20211101	56.07	57.86	55.66	57.48	3.08%	0.98%	166.85%	52103	2.9655	408.74	56.92	161.58%	21.63	0%	21.6	0%	21.54	0%	0.11%
20211029	55.5	56.26	54.07	55.76	2.61%	0.85%	158.87%	66886	3.6984	509.76	55.29	154.09%	21.63	0%	21.6	0%	21.54	0%	0.11%
20211028	53.36	54.66	52.75	54.34	1.02%	0.89%	152.27%	32874	1.7707	244.06	53.86	147.52%	21.63	0%	21.6	0%	21.54	0%	0.11%
20211027	54.2	54.64	52.48	53.79	-0.24%	0.49%	149.72%	45260	2.4228	333.94	53.53	146%	21.63	0%	21.6	0%	21.54	0%	0.11%
20211026	54.1	54.75	53.13	53.92	-0.33%	-0.02%	150.32%	32036	1.7278	238.15	53.93	147.84%	21.63	0%	21.6	0%	21.54	0%	0.11%
20211025	55.55	55.55	53	54.1	-2.54%	0.13%	151.16%	54132	2.9248	403.13	54.03	148.3%	21.63	0%	21.6	0%	21.54	0%	0.11%
20211022	54.9	56.19	54.4	55.51	1.11%	0.22%	157.71%	25339	1.4035	193.45	55.39	154.55%	21.63	0%	21.6	0%	21.54	0%	0.11%
20211021	55.96	55.97	54.01	54.9	-1.05%	-0.11%	154.87%	33136	1.8212	251.02	54.96	152.57%	21.63	0%	21.6	0%	21.54	0%	0.11%
20211020	54.81	56.71	54.81	55.48	1.06%	-0.2%	157.57%	36815	2.0466	282.09	55.59	155.47%	21.63	0%	21.6	0%	21.54	0%	0.11%
20211019	54.6	55.52	53.7	54.9	0.49%	0.33%	154.87%	29242	1.6	220.53	54.72	151.47%	21.63	0%	21.6	0%	21.54	0%	0.11%
20211018	52.63	55.55	52.43	54.63	2.69%	0.11%	153.62%	37469	2.0446	281.81	54.57	150.78%	21.63	0%	21.6	0%	21.54	0%	0.11%
20211015	52.17	53.76	51.89	53.2	1.08%	0.3%	146.98%	26325	1.3963	192.46	53.04	143.75%	21.63	0%	21.6	0%	21.54	0%	0.11%
20211014	51.06	53.48	50.44	52.63	3.01%	-0.06%	144.34%	30967	1.6306	224.75	52.66	142%	21.63	0%	21.6	0%	21.54	0%	0.11%
20211013	49.05	51.93	48.4	51.09	3.88%	1.92%	137.19%	26917	1.3494	185.99	50.13	130.38%	21.63	0%	21.6	0%	21.54	0%	0.11%
20211012	51.36	51.96	48.89	49.18	-4.6%	-1.9%	128.32%	34479	1.7286	238.26	50.13	130.38%	21.63	0%	21.6	0%	21.54	0%	0.11%
20211011	48.9	54.5	48.13	51.55	6.64%	-0.73%	139.32%	54613	2.8358	390.86	51.93	138.65%	21.63	0%	21.6	0%	21.54	0%	0.11%
20211008	49.85	50.47	48.19	48.34	-2.85%	-0.62%	124.42%	16427	0.799	110.13	48.64	123.53%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210930	49.69	50.29	48.58	49.76	1.2%	0.61%	131.01%	34553	1.709	235.56	49.46	127.3%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210929	50.99	51.19	49.11	49.17	-3.57%	-1.38%	128.27%	16899	0.8425	116.12	49.86	129.14%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210928	48.97	51.95	48.58	50.99	3.62%	0.18%	136.72%	35061	1.7847	245.99	50.9	133.92%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210927	50.78	51.26	48.68	49.21	-3.13%	-0.61%	128.46%	34114	1.6889	232.78	49.51	127.53%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210924	51.7	51.8	50.26	50.8	-1.91%	-0.63%	135.84%	23812	1.2172	167.77	51.12	134.93%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210923	50.79	52.93	49.83	51.79	2.7%	0.15%	140.44%	38782	2.0054	276.41	51.71	137.64%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210922	50	51.16	49	50.43	0.66%	-0.22%	134.12%	19581	0.9897	136.41	50.54	132.26%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210917	50.13	50.68	49.15	50.1	0.06%	0.18%	132.59%	23075	1.154	159.06	50.01	129.83%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210916	52.81	52.81	49.79	50.07	-5.19%	-1.53%	132.45%	43019	2.1877	301.54	50.85	133.69%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210915	50.46	54	48.5	52.81	4.99%	1.62%	145.17%	65661	3.4127	470.38	51.97	138.83%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210914	51.36	51.71	50.2	50.3	-2.18%	-1.12%	133.52%	65254	3.3195	457.53	50.87	133.78%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210913	54.39	55.16	50.01	51.42	-5.09%	-0.48%	138.72%	96293	4.9755	685.78	51.67	137.45%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210910	55.1	55.75	53.84	54.18	-1.49%	-0.71%	151.53%	48892	2.6678	367.71	54.57	150.78%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210909	55.82	56.3	53.3	55	-1.36%	0.77%	155.34%	61631	3.3641	463.68	54.58	150.83%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210908	59.3	59.3	55.58	55.76	-5.19%	-1.31%	158.87%	50727	2.8661	395.04	56.5	159.65%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210907	59.01	59.83	57.38	58.81	0.48%	0.48%	173.03%	38970	2.2808	314.37	58.53	168.98%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210906	54.9	58.68	54.7	58.53	7%	2.99%	171.73%	49252	2.799	385.79	56.83	161.17%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210729	51.31	54.66	50.87	53.86	4.58%	1.93%	150.05%	109869	5.805	800.12	52.84	142.83%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210728	49.89	51.77	48	51.5	3.02%	2.96%	139.09%	83258	4.1649	574.06	50.02	129.87%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210727	50	53.66	49.25	49.99	-0.02%	-2.53%	132.08%	122387	6.277	865.17	51.29	135.71%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210726	47.08	50.2	46.99	50	6.2%	2.31%	132.13%	93043	4.5468	626.7	48.87	124.59%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210723	48.35	49.38	46.7	47.08	-2.32%	-0.61%	118.57%	63443	3.0056	414.27	47.37	117.69%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210722	49.41	50.05	47.91	48.2	-0.97%	-1.07%	123.77%	58641	2.8569	393.77	48.72	123.9%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210721	47.33	49.22	47.09	48.67	3.33%	0.19%	125.95%	46729	2.2699	312.87	48.58	123.25%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210720	46.81	47.28	45.76	47.1	0.6%	1.16%	118.66%	34574	1.6097	221.87	46.56	113.97%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210719	47.7	48.5	46.51	46.82	-2.36%	-1.31%	117.36%	37533	1.7806	245.42	47.44	118.01%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210716	47.01	48.66	46.33	47.95	1.68%	0.63%	122.61%	43224	2.0597	283.89	47.65	118.98%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210715	47.1	48.29	46.25	47.16	-0.21%	0.21%	118.94%	28447	1.3388	184.53	47.06	116.27%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210714	48.78	49.08	47.18	47.26	-3.31%	-0.98%	119.41%	30154	1.4394	198.4	47.73	119.35%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210713	48.7	49.9	48.28	48.88	0.27%	-0.22%	126.93%	35243	1.7267	237.99	48.99	125.14%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210712	47.31	49.49	47.07	48.75	3.39%	1.18%	126.32%	50431	2.4297	334.89	48.18	121.42%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210709	47.45	49	46.38	47.15	-1.46%	-0.02%	118.9%	49726	2.3449	323.2	47.16	116.73%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210708	48.2	49.43	47.68	47.85	0.02%	-1.34%	122.14%	60442	2.9315	404.06	48.5	122.89%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210707	46.09	48.28	45	47.84	3.01%	0.69%	122.1%	40747	1.936	266.84	47.51	118.34%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210706	44.87	47.19	44.42	46.44	3.5%	0.83%	115.6%	35130	1.6181	223.03	46.06	111.67%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210705	45.31	46.08	44.6	44.87	-0.95%	-0.8%	108.31%	23168	1.0479	144.43	45.23	107.86%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210702	45.52	46.12	44.23	45.3	-0.74%	0.29%	110.31%	38348	1.7322	238.75	45.17	107.58%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210701	48.17	48.25	45.1	45.64	-5.35%	-1.95%	111.88%	34945	1.6266	224.2	46.55	113.92%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210630	47.29	48.28	46.8	48.22	1.79%	0.9%	123.86%	26670	1.2745	175.67	47.79	119.62%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210629	47.67	48.49	46.69	47.37	-0.63%	-0.13%	119.92%	25983	1.2324	169.86	47.43	117.97%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210628	46.71	48.37	46.6	47.67	1.86%	0.34%	121.31%	33848	1.608	221.63	47.51	118.34%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210625	46.23	47.28	45.4	46.8	0.41%	0.99%	117.27%	33119	1.5347	211.53	46.34	112.96%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210624	47.38	48.45	46.51	46.61	-2.08%	-1.15%	116.39%	33224	1.5665	215.91	47.15	116.68%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210623	45.92	47.77	45.71	47.6	3.86%	1.36%	120.98%	47392	2.2253	306.72	46.96	115.81%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210622	47	47.2	45.67	45.83	-2.39%	-0.67%	112.77%	46549	2.1479	296.05	46.14	112.04%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210621	44.62	47.34	44.6	46.95	5.2%	1.98%	117.97%	65520	3.0166	415.78	46.04	111.58%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210618	43.7	45.35	43.69	44.63	1.32%	-0.36%	107.2%	50314	2.2534	310.59	44.79	105.84%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210617	41.75	44.13	41.75	44.05	3.92%	2.25%	104.5%	38139	1.6429	226.44	43.08	97.98%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210616	43.61	43.9	41.2	42.39	-3.42%	0%	96.8%	40077	1.699	234.18	42.39	94.81%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210615	43.77	44.23	42.58	43.89	0.5%	1.27%	103.76%	33782	1.4642	201.81	43.34	99.17%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210611	43.51	45	42.6	43.67	0.85%	-0.77%	102.74%	40734	1.7926	247.08	44.01	102.25%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210610	43.14	43.5	42.45	43.3	-0.46%	0.72%	101.02%	28886	1.2418	171.16	42.99	97.56%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210609	42.8	44.39	42.67	43.5	1.64%	0%	101.95%	27237	1.1849	163.32	43.5	99.91%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210608	43.8	43.88	42.07	42.8	-1.56%	0.19%	98.7%	41396	1.7683	243.73	42.72	96.32%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210607	44.3	45.66	43.36	43.48	-0.18%	-2.18%	101.86%	40466	1.7989	247.95	44.45	104.27%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210604	43.09	44.75	42.6	43.56	0.46%	-0.46%	102.23%	32993	1.4437	198.99	43.76	101.1%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210603	43.1	44.35	43.1	43.36	0.21%	-0.94%	101.3%	23087	1.0106	139.29	43.77	101.15%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210602	44.53	44.99	42.92	43.27	-3.48%	-0.85%	100.88%	34729	1.5157	208.91	43.64	100.55%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210601	44.8	45.31	44.21	44.83	0.07%	-0.04%	108.12%	29229	1.3108	180.67	44.85	106.11%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210531	45.55	45.75	44.1	44.98	0.33%	0.45%	108.82%	38660	1.7313	238.63	44.78	105.79%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210528	43.42	45.98	43.1	44.83	3.25%	0.31%	108.12%	48347	2.1608	297.83	44.69	105.38%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210527	41.45	43.75	41.4	43.42	4.38%	1.14%	101.58%	38616	1.6579	228.51	42.93	97.29%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210526	41.57	42.3	41.31	41.6	0%	-0.38%	93.13%	30845	1.2881	177.54	41.76	91.91%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210525	40.01	42.3	40	41.6	3.1%	0.22%	93.13%	41519	1.7235	237.55	41.51	90.76%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210524	41.5	42	39.92	40.35	-6.64%	-0.74%	87.33%	65717	2.6711	368.16	40.65	86.81%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210521	44.3	44.44	42.64	43.22	-0.99%	0.09%	100.65%	18171	0.7847	108.16	43.18	98.44%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210520	43.7	44.74	43.05	43.65	-0.48%	-0.84%	102.65%	27897	1.2279	169.24	44.02	102.3%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210519	43.61	43.9	42.5	43.86	-0.09%	1.04%	103.62%	23186	1.0064	138.71	43.41	99.49%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210518	41.7	44.68	41.7	43.9	4.52%	0.23%	103.81%	40239	1.7626	242.94	43.8	101.29%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210517	39.94	42.65	39.94	42	5.34%	0.94%	94.99%	49165	2.0458	281.98	41.61	91.22%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210514	39.23	40.48	38.9	39.87	2.07%	0.2%	85.1%	30770	1.2242	168.73	39.79	82.86%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210513	39.27	39.77	38.9	39.06	-1.76%	-0.48%	81.34%	17654	0.6929	95.5	39.25	80.38%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210512	38.9	40.15	37.92	39.76	1.48%	2.05%	84.59%	30727	1.197	164.99	38.96	79.04%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210511	37.75	39.26	37.18	39.18	2.67%	1.82%	81.89%	31642	1.2175	167.81	38.48	76.84%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210510	39.69	39.98	37.85	38.16	-4.17%	-1.24%	77.16%	35840	1.385	190.9	38.64	77.57%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210507	42.09	42.59	39.6	39.82	-5.19%	-2.43%	84.87%	47234	1.9274	265.66	40.81	87.55%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210506	41.52	43.5	41.32	42	0.79%	-1.27%	94.99%	57053	2.4271	334.53	42.54	95.5%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210430	40.94	41.99	40.8	41.67	2.53%	0.56%	93.45%	44293	1.8354	252.98	41.44	90.44%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210429	42.7	43.16	40.48	40.64	-4.82%	-2.54%	88.67%	47677	1.988	274.01	41.7	91.64%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210428	40.11	42.75	40.04	42.7	5.72%	1.96%	98.24%	57951	2.4268	334.49	41.88	92.46%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210427	39.6	42.48	38.72	40.39	4.18%	0.72%	87.51%	66813	2.679	369.25	40.1	84.28%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210426	36.42	38.8	36.42	38.77	6.51%	2.59%	79.99%	42769	1.6162	222.76	37.79	73.67%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210423	36.66	37.06	35.87	36.4	-1.03%	0.19%	68.99%	21684	0.7878	108.58	36.33	66.96%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210422	36.53	37.09	35.73	36.78	0.63%	1.35%	70.75%	34717	1.2598	173.64	36.29	66.77%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210421	37.2	37.33	36.32	36.55	-1.64%	-0.35%	69.68%	16255	0.5963	82.19	36.68	68.57%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210416	37.73	38.28	36.7	36.76	-2.91%	-1%	70.66%	26325	0.9775	134.73	37.13	70.63%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210415	38.19	38.27	37	37.86	-0.26%	0.53%	75.77%	18285	0.6886	94.91	37.66	73.07%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210414	36.57	38.8	36.41	37.96	3.89%	0.13%	76.23%	42190	1.5993	220.43	37.91	74.22%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210413	39	39.38	36.15	36.54	-6.09%	-1.19%	69.64%	52122	1.9276	265.69	36.98	69.94%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210412	39.41	40.73	38.41	38.91	-1.07%	-1.32%	80.64%	41008	1.6169	222.86	39.43	81.2%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210409	39.18	40.96	38.7	39.33	0.69%	-0.81%	82.59%	29130	1.155	159.2	39.65	82.22%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210408	38.43	39.9	38.2	39.06	1.19%	-0.46%	81.34%	28337	1.112	153.27	39.24	80.33%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210407	39.61	39.9	38.1	38.6	-2.53%	-0.23%	79.2%	23073	0.8927	123.04	38.69	77.8%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210406	39.59	40.01	38.52	39.6	0.05%	0.97%	83.84%	26197	1.0275	141.62	39.22	80.24%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210402	38.47	39.88	37.94	39.58	4.46%	1.05%	83.75%	40204	1.5746	217.03	39.17	80.01%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210401	37.69	38.88	37.33	37.89	1.72%	-0.45%	75.91%	26260	0.9995	137.76	38.06	74.91%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210330	38.72	39.39	38.11	39.25	0.33%	0.87%	82.22%	36150	1.4066	193.87	38.91	78.81%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210329	38.23	39.8	37.71	39.12	1.98%	0.51%	81.62%	35410	1.3781	189.95	38.92	78.86%	21.63	0%	21.6	0%	21.54	0%	0.11%
20210326	36.54	38.85	36.23	38.36	5.97%	1.8%	78.09%	45036	1.6971	233.91	37.68	73.16%	21.63	0%	21.6	0%	21.54	0%	0.11%
20201215	57.46	57.59	55.3	55.7	-1.75%	-0.55%	158.59%	52622	2.9475	406.26	56.01	157.4%	21.63	0%	21.6	0%	21.54	0%	0.11%
20201214	55.73	58.28	54.5	56.69	5.04%	0%	163.18%	68798	3.9001	537.56	56.69	160.52%	21.63	0%	21.6	0%	21.54	0%	0.11%
20201211	51.4	57.45	51.25	53.97	4.9%	-3%	150.56%	137162	7.6313	1051.84	55.64	155.7%	21.63	0%	21.6	0%	21.54	0%	0.11%
20201210	48.46	51.74	48.46	51.45	4.21%	1.14%	138.86%	46513	2.3662	326.14	50.87	133.78%	21.63	0%	21.6	0%	21.54	0%	0.11%
20201209	50.3	50.6	48.81	49.37	0.04%	-0.98%	129.2%	30179	1.5047	207.4	49.86	129.14%	21.63	0%	21.6	0%	21.54	0%	0.11%
20201208	50.2	50.38	47.71	49.35	-0.1%	0.39%	129.11%	54525	2.6807	369.49	49.16	125.92%	21.63	0%	21.6	0%	21.54	0%	0.11%
20201207	50.51	52.36	49.1	49.4	-1.2%	-2.02%	129.34%	50938	2.5685	354.02	50.42	131.71%	21.63	0%	21.6	0%	21.54	0%	0.11%
20201204	51	51.6	49.5	50	-1.57%	-0.56%	132.13%	38636	1.9426	267.75	50.28	131.07%	21.63	0%	21.6	0%	21.54	0%	0.11%
20201203	50.35	51.74	50.02	50.8	-0.2%	-0.04%	135.84%	24280	1.2339	170.07	50.82	133.55%	21.63	0%	21.6	0%	21.54	0%	0.11%
20201202	51.22	52.7	50.38	50.9	-0.99%	-0.82%	136.3%	31557	1.6194	223.21	51.32	135.85%	21.63	0%	21.6	0%	21.54	0%	0.11%
20201201	49.98	52.2	49.4	51.41	2.84%	0.88%	138.67%	56482	2.8786	396.76	50.96	134.19%	21.63	0%	21.6	0%	21.54	0%	0.11%
20201130	47.52	50.68	47.18	49.99	4.17%	0.58%	132.08%	48885	2.4296	334.88	49.7	128.4%	21.63	0%	21.6	0%	21.54	0%	0.11%
20201127	47.18	48.55	46.13	47.99	2.43%	0.44%	122.79%	33127	1.5829	218.17	47.78	119.58%	21.63	0%	21.6	0%	21.54	0%	0.11%
20201126	46.85	47.1	45.9	46.85	0.21%	0.51%	117.5%	24839	1.1578	159.58	46.61	114.2%	21.63	0%	21.6	0%	21.54	0%	0.11%
20201125	48.81	49.03	46.6	46.75	-4.12%	-2.38%	117.04%	29513	1.4133	194.8	47.89	120.08%	21.63	0%	21.6	0%	21.54	0%	0.11%
20201124	46.85	49.97	46.24	48.76	3.9%	-0.02%	126.37%	59565	2.9052	400.43	48.77	124.13%	21.63	0%	21.6	0%	21.54	0%	0.11%
20201123	47.7	48.18	43.5	46.93	2.02%	2.02%	117.87%	66457	3.0572	421.38	46	111.4%	21.63	0%	21.6	0%	21.54	0%	0.11%
20201120	46.23	48.77	45.8	46	-0.97%	-2.89%	113.56%	67537	3.1989	440.91	47.37	117.69%	21.63	0%	21.6	0%	21.54	0%	0.11%
20201119	43.97	46.66	43.16	46.45	4.9%	1.49%	115.65%	49787	2.2788	314.09	45.77	110.34%	21.63	0%	21.6	0%	21.54	0%	0.11%
20201118	44.2	44.87	43.5	44.28	-0.81%	0.45%	105.57%	25937	1.1433	157.58	44.08	102.57%	21.63	0%	21.6	0%	21.54	0%	0.11%
20201117	45.2	45.35	44.2	44.64	-1.93%	-0.07%	107.24%	34516	1.542	212.54	44.67	105.28%	21.63	0%	21.6	0%	21.54	0%	0.11%
20201116	44.3	45.57	43.08	45.52	3.78%	1.99%	111.33%	37971	1.6945	233.56	44.63	105.1%	21.63	0%	21.6	0%	21.54	0%	0.11%
20201113	43.54	45.27	42.75	43.86	0.87%	-0.32%	103.62%	33584	1.4777	203.67	44	102.21%	21.63	0%	21.6	0%	21.54	0%	0.11%
20201112	43.42	44.4	42.5	43.48	1.05%	-0.25%	101.86%	21109	0.9201	126.82	43.59	100.32%	21.63	0%	21.6	0%	21.54	0%	0.11%
20201111	45	45.8	42.68	43.03	-4.38%	-1.78%	99.77%	32903	1.4416	198.7	43.81	101.33%	21.63	0%	21.6	0%	21.54	0%	0.11%
20201110	45.65	46.5	44.46	45	-2.49%	-0.6%	108.91%	39603	1.7927	247.09	45.27	108.04%	21.63	0%	21.6	0%	21.54	0%	0.11%
20201109	43.69	46.67	42.6	46.15	7.75%	2.37%	114.25%	65755	2.9642	408.56	45.08	107.17%	21.63	0%	21.6	0%	21.54	0%	0.11%
20201106	43.58	43.99	42.6	42.83	-2.17%	-0.76%	98.84%	31997	1.3811	190.36	43.16	98.35%	21.63	0%	21.6	0%	21.54	0%	0.11%
20201105	44.21	45.08	42.9	43.78	-1.49%	-0.21%	103.25%	50608	2.2202	306.01	43.87	101.61%	21.63	0%	21.6	0%	21.54	0%	0.11%
20201104	40.38	46.08	39.88	44.44	11.24%	3.18%	106.31%	104197	4.4876	618.54	43.07	97.93%	21.63	0%	21.6	0%	21.54	0%	0.11%
20201103	40.83	41.29	39.19	39.95	-1.43%	0.28%	85.47%	48610	1.9367	266.94	39.84	83.09%	21.63	0%	21.6	0%	21.54	0%	0.11%
20201102	41.99	41.99	40.2	40.53	-0.66%	-1.05%	88.16%	29378	1.2034	165.87	40.96	88.24%	21.63	0%	21.6	0%	21.54	0%	0.11%
20201030	41.66	42.18	40.6	40.8	-0.15%	-1.92%	89.42%	43899	1.8261	251.7	41.6	91.18%	21.63	0%	21.6	0%	21.54	0%	0.11%
20201029	39.5	41.39	39.5	40.86	1.19%	0.59%	89.69%	32020	1.3007	179.28	40.62	86.67%	21.63	0%	21.6	0%	21.54	0%	0.11%
20201028	40	41.33	39.6	40.38	1.03%	0.02%	87.47%	32308	1.3043	179.77	40.37	85.52%	21.63	0%	21.6	0%	21.54	0%	0.11%
20201027	38.3	41.6	38.3	39.97	5.63%	-0.92%	85.56%	70559	2.846	392.27	40.34	85.39%	21.63	0%	21.6	0%	21.54	0%	0.11%
20201026	37.16	38	35.62	37.84	1.83%	1.56%	75.67%	29436	1.0969	151.19	37.26	71.23%	21.63	0%	21.6	0%	21.54	0%	0.11%
20201023	38.01	39.18	37.06	37.16	-3.23%	-2.13%	72.52%	16108	0.6116	84.3	37.97	74.49%	21.63	0%	21.6	0%	21.54	0%	0.11%
20201022	39.12	39.33	38	38.4	-2.34%	-0.05%	78.27%	21716	0.8344	115.01	38.42	76.56%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200909	43	43.56	40.8	41.15	-4.66%	-1.41%	91.04%	52477	2.1906	301.94	41.74	91.82%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200908	44.67	45.48	42.63	43.16	-3.38%	-0.9%	100.37%	42871	1.8671	257.35	43.55	100.14%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200907	46.74	46.74	44.58	44.67	-3.04%	-1.11%	107.38%	38056	1.719	236.93	45.17	107.58%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200904	45.8	46.9	45.14	46.07	0.09%	-0.32%	113.88%	29815	1.3781	189.95	46.22	112.41%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200903	47.55	47.99	45	46.03	-3.66%	0.17%	113.7%	39312	1.8065	248.99	45.95	111.17%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200902	48.81	48.81	46.65	47.78	-2.11%	0.7%	121.82%	36792	1.7457	240.61	47.45	118.06%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200901	45.91	49.57	45.61	48.81	5.88%	1.41%	126.6%	47370	2.2797	314.22	48.13	121.19%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200831	46.52	46.8	45.32	46.1	1.16%	0.28%	114.02%	45366	2.0856	287.46	45.97	111.26%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200828	44.39	45.93	43.54	45.57	2.43%	1.24%	111.56%	40757	1.8346	252.87	45.01	106.85%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200827	44.82	44.98	42.5	44.49	-0.02%	1.95%	106.55%	70075	3.0582	421.52	43.64	100.55%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200826	47.8	47.8	43.78	44.5	-6.14%	-1.81%	106.59%	77376	3.5066	483.32	45.32	108.27%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200825	49.11	49.56	47.18	47.41	-4.59%	-1.33%	120.1%	42906	2.0617	284.17	48.05	120.82%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200824	48.54	50.33	47.18	49.69	3.54%	0.91%	130.69%	36688	1.8064	248.98	49.24	126.29%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200821	47	49.18	46.8	47.99	2.65%	-0.42%	122.79%	44746	2.1565	297.24	48.19	121.46%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200820	46.09	47.89	45.48	46.75	-2.71%	-0.15%	117.04%	59295	2.7764	382.68	46.82	115.17%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200819	49.15	49.45	47.5	48.05	-1.54%	-0.62%	123.07%	35899	1.7357	239.24	48.35	122.2%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200818	48.98	49.2	47	48.8	0.68%	0.45%	126.56%	34146	1.6589	228.65	48.58	123.25%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200817	47.18	48.95	46	48.47	3.79%	1.17%	125.02%	45589	2.1842	301.05	47.91	120.17%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200814	46.58	47.78	45.71	46.7	-0.26%	0.21%	116.81%	45091	2.1011	289.6	46.6	114.15%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200813	47.21	48.78	45.76	46.82	1.01%	-0.57%	117.36%	76067	3.5823	493.76	47.09	116.41%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200812	49.49	49.5	45.28	46.35	-6.23%	-1.13%	115.18%	115156	5.3982	744.05	46.88	115.44%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200811	52.26	52.42	49	49.43	-4.94%	-2.08%	129.48%	82490	4.1645	574	50.48	131.99%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200810	51.96	54.9	51	52	-1.78%	-1.57%	141.41%	62535	3.3036	455.34	52.83	142.78%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200807	53.31	56.83	50.68	52.94	0.06%	0%	145.78%	84757	4.4868	618.43	52.94	143.29%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200806	49.64	54.68	49.64	52.91	5.63%	1.09%	145.64%	77612	4.0621	559.89	52.34	140.53%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200805	45.9	50.09	45.38	50.09	9.99%	3.53%	132.54%	59222	2.8649	394.88	48.38	122.33%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200804	43.63	46.98	43.63	45.54	3.85%	-0.02%	111.42%	49622	2.2603	311.54	45.55	109.33%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200803	43.57	44.35	41.68	43.85	3.42%	1.32%	103.57%	44101	1.9089	263.11	43.28	98.9%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200731	41.61	42.59	41.5	42.4	2.02%	0.59%	96.84%	36344	1.5319	211.15	42.15	93.7%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200730	43.37	43.37	40.8	41.56	-3.26%	-0.53%	92.94%	56167	2.3465	323.42	41.78	92%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200729	41.26	43.11	40.99	42.96	4.3%	1.54%	99.44%	40527	1.7149	236.37	42.31	94.44%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200728	40.5	41.3	40.39	41.19	1.78%	0.54%	91.23%	34854	1.4281	196.84	40.97	88.28%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200727	38.72	41.2	38.42	40.47	3.11%	0%	87.88%	73176	2.9615	408.19	40.47	85.98%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200724	39.6	40.12	38	39.25	-0.13%	0.38%	82.22%	91659	3.5836	493.94	39.1	79.69%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200723	40.4	40.4	38	39.3	0.95%	0.13%	82.45%	54637	2.1447	295.61	39.25	80.38%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200722	37.72	39.1	37.5	38.93	1.72%	0.72%	80.73%	40994	1.5846	218.41	38.65	77.62%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200721	37.28	38.66	36.68	38.27	2.22%	1%	77.67%	69989	2.6519	365.52	37.89	74.13%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200720	34.98	38.26	34.79	37.44	7.65%	0.43%	73.82%	102304	3.8135	525.62	37.28	71.32%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200717	33.99	35.48	33.05	34.78	5.3%	0.4%	61.47%	66169	2.2919	315.9	34.64	59.19%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200716	33.9	35.23	30.51	33.03	-2.57%	-3.17%	53.34%	78007	2.6607	366.73	34.11	56.76%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200715	34.46	35.98	33.9	33.9	-1.63%	-3.2%	57.38%	74137	2.5961	357.83	35.02	60.94%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200714	35.67	35.85	33.6	34.46	-3.77%	-0.49%	59.98%	62861	2.177	300.06	34.63	59.15%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200713	35.11	36.01	34.5	35.81	0.79%	1.5%	66.25%	75396	2.6598	366.61	35.28	62.13%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200710	35.65	36.52	35.2	35.53	-1.66%	-0.78%	64.95%	55987	2.0049	276.34	35.81	64.57%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200709	35.01	36.66	34.9	36.13	2.21%	0.72%	67.73%	76902	2.7586	380.22	35.87	64.84%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200708	33.6	35.5	33.2	35.35	4%	1.84%	64.11%	65408	2.2704	312.93	34.71	59.51%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200707	33.7	34.41	33.31	33.99	0.56%	0.5%	57.8%	59554	2.014	277.59	33.82	55.42%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200706	32	34.3	31.61	33.8	4.81%	2.18%	56.92%	65611	2.1703	299.14	33.08	52.02%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200703	33.17	33.3	30.98	32.25	-3.56%	0.53%	49.72%	65682	2.1071	290.43	32.08	47.43%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200702	32	33.52	31.48	33.44	3.98%	1.49%	55.25%	59517	1.9609	270.28	32.95	51.42%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200701	32.6	33.44	31.4	32.16	-2.16%	-0.62%	49.3%	73431	2.3764	327.54	32.36	48.71%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200630	32.55	34.3	32.23	32.87	2.56%	-1.23%	52.6%	64800	2.1564	297.22	33.28	52.94%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200629	31	32.45	30.67	32.05	2.86%	0.69%	48.79%	57561	1.8323	252.55	31.83	46.28%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200624	30.5	31.3	30.07	31.16	2.53%	1.14%	44.66%	52871	1.629	224.53	30.81	41.59%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200623	30.17	30.61	29.88	30.39	-0.3%	0.53%	41.09%	28992	0.8763	120.78	30.23	38.92%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200622	28.75	31.18	28.7	30.48	5.47%	0.4%	41.5%	78803	2.3921	329.71	30.36	39.52%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200619	28.78	29.24	28.5	28.9	0.87%	0.14%	34.17%	26492	0.7645	105.37	28.86	32.63%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200618	28.5	28.96	28.18	28.65	1.17%	0%	33.01%	30397	0.8709	120.04	28.65	31.66%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200617	28.65	28.87	27.44	28.32	-0.84%	0.82%	31.48%	55182	1.5502	213.67	28.09	29.09%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200616	28	29	27.91	28.56	2.37%	-0.21%	32.59%	45116	1.2911	177.96	28.62	31.53%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200615	27.77	28.18	26.8	27.9	2.16%	0.54%	29.53%	54684	1.5177	209.19	27.75	27.53%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200612	26.71	27.7	26.35	27.31	0.4%	0.85%	26.79%	31756	0.8601	118.55	27.08	24.45%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200611	27.16	27.78	26.8	27.2	1.08%	-0.4%	26.28%	45464	1.2417	171.15	27.31	25.51%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200610	26.46	27.3	26.03	26.91	1.55%	0.45%	24.93%	51684	1.3847	190.86	26.79	23.12%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200609	26.47	26.85	26	26.5	-0.19%	-0.23%	23.03%	26495	0.7038	97.01	26.56	22.06%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200608	26.6	26.9	26.19	26.55	0.87%	0%	23.26%	52302	1.3888	191.42	26.55	22.01%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200605	25.6	26.77	25.3	26.32	3.7%	0.34%	22.19%	60861	1.5966	220.06	26.23	20.54%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200604	25.48	25.9	25.09	25.38	-0.28%	-0.16%	17.83%	32845	0.835	115.09	25.42	16.82%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200603	25.51	25.99	25.31	25.45	-0.74%	-0.82%	18.15%	40071	1.0283	141.73	25.66	17.92%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200602	24.38	25.85	24.22	25.64	5.51%	1.58%	19.03%	60641	1.5308	210.99	25.24	15.99%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200601	23.66	24.45	23.61	24.3	3.14%	0.33%	12.81%	31992	0.7749	106.81	24.22	11.31%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200529	23.9	24.1	23.5	23.56	-1.51%	-1.01%	9.38%	14904	0.3547	48.89	23.8	9.38%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200528	24.05	24.24	23.46	23.92	-0.54%	0.29%	11.05%	27550	0.6571	90.57	23.85	9.6%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200527	24	24.43	23.89	24.05	-0.25%	-0.5%	11.65%	19840	0.4796	66.1	24.17	11.08%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200526	23.78	24.12	23.52	24.11	2.12%	0.58%	11.93%	13774	0.3301	45.5	23.97	10.16%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200525	23.78	24.1	23.34	23.61	-0.88%	-0.51%	9.61%	21961	0.5211	71.82	23.73	9.05%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200522	24.43	24.64	23.45	23.82	-2.42%	-0.38%	10.58%	29701	0.7102	97.89	23.91	9.88%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200521	24.65	25.31	24.31	24.41	-1.17%	-1.65%	13.32%	49887	1.238	170.64	24.82	14.06%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200520	24.2	24.86	24.1	24.7	1.98%	0.28%	14.67%	44524	1.0967	151.16	24.63	13.19%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200519	23.9	24.55	23.54	24.4	4.05%	0.99%	13.28%	33666	0.8134	112.11	24.16	11.03%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200518	24	24.3	23	23.45	-0.97%	-1.1%	8.87%	36556	0.8667	119.46	23.71	8.96%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200515	23.79	24.11	23.68	23.68	0.25%	-0.84%	9.94%	17151	0.4096	56.46	23.88	9.74%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200514	24.01	24.17	23.59	23.62	-1.75%	-1.05%	9.66%	20419	0.4874	67.18	23.87	9.7%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200513	24.38	24.39	23.8	24.04	-1.35%	-0.04%	11.61%	20679	0.4974	68.56	24.05	10.52%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200512	24.46	24.49	23.7	24.37	-0.37%	1.08%	13.14%	27521	0.6636	91.47	24.11	10.8%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200511	24.35	24.93	24.01	24.46	0.53%	-0.41%	13.56%	30932	0.7598	104.72	24.56	12.87%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200508	23.8	24.47	23.75	24.33	2.44%	0.54%	12.95%	44478	1.0763	148.35	24.2	11.21%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200507	23.3	23.85	22.97	23.75	0.3%	0.93%	10.26%	44599	1.0492	144.61	23.53	8.13%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200506	23.01	23.87	22.76	23.68	2.33%	0.55%	9.94%	36106	0.8504	117.21	23.55	8.23%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200430	22.18	23.57	22.18	23.14	4.94%	0.39%	7.43%	48564	1.1196	154.32	23.05	5.93%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200429	21.41	22.15	21.04	22.05	3.38%	1.19%	2.37%	18956	0.413	56.92	21.79	0.14%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200428	21.86	22.14	20.38	21.33	-2.42%	0.38%	-0.97%	27999	0.595	82.01	21.25	-2.34%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200427	21.64	22.19	21.51	21.86	0.74%	-0.46%	1.49%	19346	0.4248	58.55	21.96	0.92%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200424	21.95	22.2	21.58	21.7	-1%	-0.82%	0.74%	17829	0.3901	53.77	21.88	0.55%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200423	22.03	22.15	21.78	21.92	-0.45%	-0.23%	1.76%	16428	0.3609	49.74	21.97	0.97%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200422	21.76	22.1	21.76	22.02	-0.05%	0.14%	2.23%	18710	0.4115	56.72	21.99	1.06%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200421	21.96	22.17	21.53	22.03	-1.12%	0.92%	2.27%	23955	0.523	72.09	21.83	0.32%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200420	22.3	22.52	21.76	22.28	0.13%	1.27%	3.44%	32734	0.7203	99.28	22	1.1%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200417	21.5	22.42	21.5	22.25	3.78%	1.09%	3.3%	52337	1.1521	158.8	22.01	1.15%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200416	21.17	21.58	20.72	21.44	1.28%	0.61%	-0.46%	20652	0.4401	60.66	21.31	-2.07%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200415	20.95	21.69	20.71	21.17	1.05%	-0.47%	-1.72%	22812	0.4853	66.89	21.27	-2.25%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200414	20.67	21	20.31	20.95	2.34%	1.6%	-2.74%	29539	0.6092	83.97	20.62	-5.24%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200413	21.3	21.33	20.4	20.47	-3.9%	-1.02%	-4.97%	22621	0.4677	64.46	20.68	-4.96%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200410	22.02	22.02	21.2	21.3	-3.31%	-1.11%	-1.11%	30148	0.6493	89.49	21.54	-1.01%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200409	21.99	22.18	21.82	22.03	0.27%	-0.09%	2.27%	23255	0.5127	70.67	22.05	1.33%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200408	21.88	22.21	21.73	21.97	1.24%	-0.18%	2%	23625	0.52	71.67	22.01	1.15%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200407	21.95	21.97	21.5	21.7	1.83%	-0.41%	0.74%	28239	0.6152	84.79	21.79	0.14%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200403	21.7	21.7	21.11	21.31	-0.84%	-0.56%	-1.07%	27236	0.5837	80.45	21.43	-1.52%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200402	20.85	21.55	20.6	21.49	4.17%	1.9%	-0.23%	32062	0.6761	93.19	21.09	-3.08%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200401	20.62	21.26	20.4	20.63	-0.77%	-1.24%	-4.22%	19412	0.4056	55.9	20.89	-4%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200331	21	21.13	20.59	20.79	0.14%	-0.48%	-3.48%	18475	0.386	53.2	20.89	-4%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200324	21.36	23.01	20.85	21.94	4.88%	1.29%	1.86%	59717	1.2932	178.24	21.66	-0.46%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200323	21.83	22.08	20.89	20.92	-7.56%	-2.43%	-2.88%	32174	0.6898	95.08	21.44	-1.47%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200320	23.05	23.05	22	22.63	-0.26%	0.76%	5.06%	34672	0.7789	107.36	22.46	3.22%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200319	22.4	22.83	21.7	22.69	2.3%	2.16%	5.34%	57342	1.2733	175.5	22.21	2.07%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200318	22.1	23.34	21.87	22.18	3.31%	-1.86%	2.97%	65044	1.4698	202.59	22.6	3.86%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200317	21.71	22.3	20.39	21.47	-0.42%	1.66%	-0.32%	44960	0.9496	130.89	21.12	-2.94%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200316	23.26	23.4	21.53	21.56	-6.18%	-3.92%	0.09%	40609	0.9111	125.58	22.44	3.13%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200313	22.11	23.45	21.04	22.98	-0.73%	1.41%	6.69%	36835	0.8347	115.05	22.66	4.14%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200312	23.86	23.86	22.51	23.15	-2.94%	0.7%	7.47%	43393	0.9977	137.52	22.99	5.65%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200311	24.68	25	23.85	23.85	-2.41%	-2.77%	10.72%	39948	0.9799	135.06	24.53	12.73%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200310	22.66	24.8	22.5	24.44	5.53%	1.83%	13.46%	58739	1.4095	194.27	24	10.29%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200309	23.98	24.3	23.12	23.16	-5.51%	-2.2%	7.52%	43884	1.039	143.21	23.68	8.82%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200306	24.56	24.97	24.25	24.51	-1.17%	-0.41%	13.79%	29017	0.7142	98.44	24.61	13.1%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200305	24.49	25.24	24.1	24.8	2.48%	0.65%	15.13%	52828	1.3015	179.39	24.64	13.24%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200304	24.51	24.94	23.65	24.2	-2.38%	-0.25%	12.35%	53337	1.294	178.35	24.26	11.49%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200303	24.67	25.9	24.37	24.79	2.23%	-1.47%	15.09%	71602	1.8013	248.28	25.16	15.63%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200302	24.3	24.6	23.4	24.25	2.54%	0.58%	12.58%	52145	1.2571	173.27	24.11	10.8%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200228	24	24.98	23.4	23.65	-7.36%	-1.79%	9.8%	76684	1.8468	254.55	24.08	10.66%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200227	25.81	26.6	24.77	25.53	-0.58%	-0.7%	18.52%	49902	1.2828	176.81	25.71	18.15%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200226	27.15	27.22	25.25	25.68	-8.02%	-2.28%	19.22%	105942	2.7838	383.7	26.28	20.77%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200225	27.1	28.24	25.67	27.92	-1.34%	2.53%	29.62%	123393	3.3595	463.05	27.23	25.14%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200224	27.06	28.9	26.8	28.3	3.55%	1.51%	31.38%	109268	3.0465	419.91	27.88	28.13%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200221	25.85	27.7	25.67	27.33	5.52%	1.75%	26.88%	111558	2.9959	412.93	26.86	23.44%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200220	25.04	26.28	25.04	25.9	2.78%	0.78%	20.24%	102686	2.6392	363.77	25.7	18.11%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200219	27.05	27.72	25.19	25.2	-5.62%	-4.94%	16.99%	179022	4.746	654.15	26.51	21.83%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200218	25.2	26.75	25.01	26.7	5.7%	2.97%	23.96%	103984	2.6963	371.64	25.93	19.16%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200217	25.06	25.33	24.5	25.26	2.77%	1.45%	17.27%	83947	2.09	288.07	24.9	14.43%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200214	24.18	25.7	23.97	24.58	1.57%	-0.36%	14.11%	82409	2.0332	280.24	24.67	13.37%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200213	24.65	24.98	23.97	24.2	-1.22%	-0.66%	12.35%	60594	1.4761	203.45	24.36	11.95%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200212	23.81	24.73	23.3	24.5	1.37%	0.99%	13.74%	65031	1.5775	217.43	24.26	11.49%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200211	23.57	24.57	23.28	24.17	7.18%	0.96%	12.21%	77925	1.8658	257.17	23.94	10.02%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200210	21.45	22.78	21.4	22.55	5.03%	0.89%	4.69%	50431	1.127	155.34	22.35	2.71%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200207	21.63	21.81	20.87	21.47	-0.6%	0.8%	-0.32%	59009	1.257	173.26	21.3	-2.11%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200206	21.68	22.08	21.05	21.6	-0.92%	0.19%	0.28%	55494	1.1966	164.93	21.56	-0.92%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200205	21.2	22.23	21.17	21.8	2.83%	-0.05%	1.21%	42767	0.9329	128.58	21.81	0.23%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200204	19.05	21.75	19.05	21.2	0.52%	1.19%	-1.58%	79516	1.6656	229.57	20.95	-3.72%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200203	21.09	21.09	21.09	21.09	-9.99%	0%	-2.09%	15961	0.3366	46.39	21.09	-3.08%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200123	25.65	25.65	23.43	23.43	-9.99%	-4.05%	8.77%	80989	1.9781	272.65	24.42	12.22%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200122	25.38	26.45	24.9	26.03	1.01%	0.42%	20.84%	71684	1.8581	256.11	25.92	19.12%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200121	25.79	26	25.3	25.77	-0.12%	0.12%	19.64%	64264	1.6541	227.99	25.74	18.29%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200120	24.08	25.8	24.02	25.8	6.22%	2.14%	19.78%	64584	1.6314	224.86	25.26	16.08%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200117	24.35	24.76	24.22	24.29	0.04%	-0.74%	12.77%	37463	0.9166	126.34	24.47	12.45%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200116	24.7	24.88	24.18	24.28	-1.5%	-0.74%	12.72%	34565	0.8456	116.55	24.46	12.41%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200115	24.33	24.9	24.21	24.65	1.07%	0.61%	14.44%	36306	0.8896	122.62	24.5	12.59%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200114	24.92	24.92	24.1	24.39	-1.65%	0%	13.23%	56472	1.3771	189.81	24.39	12.09%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200113	23.8	24.87	23.52	24.8	4.42%	2.35%	15.13%	80400	1.9479	268.48	24.23	11.35%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200110	23.85	23.97	23.55	23.75	0%	0%	10.26%	24166	0.574	79.12	23.75	9.15%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200109	23.83	23.9	23.4	23.75	0.98%	0.3%	10.26%	32509	0.7699	106.12	23.68	8.82%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200108	24.38	24.49	23.45	23.52	-3.53%	-0.88%	9.19%	69256	1.6434	226.51	23.73	9.05%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200107	24.45	25.17	24.05	24.38	-1.02%	-0.77%	13.18%	63822	1.5684	216.18	24.57	12.91%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200106	24.1	25.5	23.81	24.63	2.2%	0.9%	14.35%	88473	2.1596	297.66	24.41	12.18%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200103	23.03	24.4	22.67	24.1	4.65%	2.42%	11.88%	112207	2.6398	363.85	23.53	8.13%	21.63	0%	21.6	0%	21.54	0%	0.11%
20200102	22.4	23.15	22.07	23.03	5.16%	1.81%	6.92%	70498	1.5949	219.83	22.62	3.95%	21.63	0%	21.6	0%	21.54	0%	0.11%