首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300494)       688条   (进入盛天网络股票专站) 盛天网络股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 14.57 14.73 14.3 14.36 -1.31% -0.83% -15.23% 227981 3.302 95.07 14.48 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230927 14.19 14.78 14.02 14.55 1.25% 0.07% -14.11% 394254 5.7307 172.37 14.54 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230926 13.64 14.98 13.63 14.37 5.74% -0.21% -15.17% 497161 7.1574 239.85 14.4 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230925 13.79 14.09 13.52 13.59 -2.16% -1.52% -19.78% 262746 3.627 140.87 13.8 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230922 12.77 13.96 12.73 13.89 8.35% 2.74% -18% 397113 5.3687 203.47 13.52 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230921 12.94 13.07 12.77 12.82 -1% -0.54% -24.32% 117397 1.5134 55.25 12.89 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230920 13.01 13.22 12.92 12.95 -0.69% -0.92% -23.55% 118209 1.5449 45.5 13.07 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230919 13.2 13.37 12.95 13.04 -1.88% -0.38% -23.02% 129259 1.6923 48.11 13.09 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230918 13.19 13.52 13.13 13.29 0.68% -0.45% -21.55% 150576 2.0098 56.1 13.35 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230915 13.43 13.58 13.16 13.2 -1.2% -1.2% -22.08% 161558 2.159 59.12 13.36 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230914 13.47 13.59 13.25 13.36 -1.11% -0.3% -21.13% 138203 1.8517 50.53 13.4 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230913 13.66 13.74 13.37 13.51 -1.53% 0% -20.25% 170652 2.3063 60.34 13.51 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230912 14.09 14.11 13.7 13.72 -2.76% -0.8% -19.01% 220641 3.0511 72.87 13.83 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230911 13.82 14.42 13.8 14.11 1.88% 0.21% -16.71% 299349 4.214 94.68 14.08 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230908 14.11 14.25 13.6 13.85 -4.68% 0% -18.24% 458835 6.3529 144.07 13.85 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230907 15.15 15.51 14.51 14.53 -0.68% -3.13% -14.23% 536440 8.046 193.67 15 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230906 14.98 14.98 14.48 14.63 -2.73% -0.14% -13.64% 183893 2.6932 70.59 14.65 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230905 15.22 15.35 14.95 15.04 -1.57% -0.4% -11.22% 153723 2.3205 59.93 15.1 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230904 15.35 15.47 15.01 15.28 -0.46% 0.59% -9.8% 177603 2.6979 63.72 15.19 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230901 15.52 15.63 15.27 15.35 -1.41% -0.13% -9.39% 148354 2.2809 47.15 15.37 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230831 15.62 15.94 15.41 15.57 -1.52% -0.45% -8.09% 218369 3.4143 69.3 15.64 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230830 15.27 15.98 15.17 15.81 3.27% 0.83% -6.67% 377409 5.9186 120.16 15.68 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230829 14.3 15.58 14.3 15.31 6.54% 1.26% -9.62% 373839 5.6525 116.51 15.12 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230828 15.29 15.29 14.31 14.37 1.91% -1.71% -15.17% 261907 3.8301 84.41 14.62 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230825 14.72 14.72 13.96 14.1 -5.11% -1.26% -16.77% 265704 3.794 86.27 14.28 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230824 14.73 15.42 14.62 14.86 2.06% -0.93% -12.28% 313108 4.6968 109.19 15 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230823 15.04 15.08 14.52 14.56 -3.19% -1.42% -14.05% 226977 3.3522 80.95 14.77 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230822 14.85 15.08 14.37 15.04 3.58% 2.45% -11.22% 406651 5.9707 143.66 14.68 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230821 15.49 15.64 14.2 14.52 -5.47% -1.76% -14.29% 592385 8.7525 220.33 14.78 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230818 16.19 16.33 15.33 15.36 -5.54% -2.35% -9.33% 202848 3.1916 79.73 15.73 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230817 15.9 16.57 15.61 16.26 1.94% 0.37% -4.01% 210657 3.4133 86.58 16.2 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230816 16.65 16.77 15.6 15.95 -4.78% -0.75% -5.84% 197305 3.1716 83.33 16.07 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230815 17.13 17.31 16.41 16.75 -2.16% -0.42% -1.12% 160720 2.7036 73.92 16.82 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230814 16.1 17.26 16.01 17.12 5.74% 2.33% 1.06% 262547 4.3917 119.68 16.73 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230811 16.65 17.05 16.18 16.19 -2.94% -2.59% -4.43% 173390 2.8818 76.2 16.62 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230810 16.61 17.16 16.41 16.68 0.12% -0.48% -1.53% 184672 3.0951 76.24 16.76 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230809 17.28 17.37 16.61 16.66 -4.64% -1.65% -1.65% 205193 3.4763 86.35 16.94 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230808 17.76 17.89 17.3 17.47 -1.96% -0.74% 3.13% 234655 4.1308 108.37 17.6 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230807 16.6 18.21 16.6 17.82 7.41% 1.19% 5.19% 512604 9.0267 233.35 17.61 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230804 16.22 16.7 16.21 16.59 2.28% 0.42% -2.07% 154061 2.5458 79.32 16.52 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230803 16.27 16.58 16.15 16.22 -1.28% -0.49% -4.25% 126608 2.0631 64.13 16.3 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230802 16.37 16.57 16.23 16.43 -0.42% 0.18% -3.01% 101893 1.6712 49.4 16.4 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230801 16.71 16.75 16.31 16.5 -1.26% -0.12% -2.6% 170441 2.8152 80.97 16.52 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230731 15.9 16.99 15.62 16.71 5.03% 1.64% -1.36% 335509 5.5155 152.4 16.44 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230728 15.97 16.05 15.79 15.91 -1.18% 0.06% -6.08% 158672 2.5231 69.51 15.9 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230727 16.3 16.5 15.99 16.1 -1.29% -0.68% -4.96% 167445 2.7151 66.93 16.21 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230726 16.93 17 16.18 16.31 -4.23% -0.67% -3.72% 272444 4.4732 101.61 16.42 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230725 17.02 17.44 16.66 17.03 1.55% -0.18% 0.53% 274015 4.6757 101.76 17.06 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230724 16.66 17.05 16.45 16.77 0.66% -0.06% -1% 146087 2.4511 53.65 16.78 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230721 16.69 17.2 16.55 16.66 -0.54% -0.77% -1.65% 154255 2.5902 54.38 16.79 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230720 17.2 17.36 16.65 16.75 -2.79% -1.18% -1.12% 213712 3.6218 72.17 16.95 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230719 17.03 17.52 17 17.23 1% 0% 1.71% 144470 2.4899 47.42 17.23 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230718 17.4 17.61 16.97 17.06 -1.9% -0.93% 0.71% 232184 3.9992 71.53 17.22 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230717 18.14 18.24 17.27 17.39 -4.92% -1.25% 2.66% 314124 5.533 90.07 17.61 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230714 17.66 18.97 17.63 18.29 3.74% 0.05% 7.97% 364603 6.6661 92.51 18.28 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230713 17.75 18.08 17.26 17.63 -0.56% -0.06% 4.07% 341771 6.0299 81.78 17.64 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230712 18.66 18.82 17.66 17.73 -5.49% -2.15% 4.66% 351418 6.3673 77.6 18.12 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230711 19.16 19.45 18.72 18.76 -2.8% -1.21% 10.74% 231501 4.3957 55.05 18.99 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230710 18.9 19.45 18.61 19.3 1.31% 1.21% 13.93% 231082 4.4075 48.77 19.07 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230707 19 19.44 18.32 19.05 -0.21% 1.38% 12.46% 275300 5.1727 51.49 18.79 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230706 18.65 19.73 18.58 19.09 1.54% -1.04% 12.69% 312296 6.0234 57.81 19.29 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230705 19.19 19.53 18.75 18.8 -2.99% -1.52% 10.98% 313270 5.9805 49.16 19.09 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230704 20.02 20.21 18.91 19.38 -3.2% -0.26% 14.4% 500051 9.715 81.51 19.43 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230703 24.9 24.9 19.83 20.02 -19.24% -4.67% 18.18% 770051 16.1747 139.15 21 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230630 23.74 24.79 22.9 24.79 2.82% 2.86% 46.34% 348975 8.4101 79.1 24.1 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230629 40.15 44.49 39.91 43.49 8.21% 2.62% 156.73% 225954 9.5764 92.46 42.38 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230628 41.9 42.18 37.88 40.19 -4.04% 1.18% 137.25% 226667 9.0022 90.02 39.72 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230627 42.49 43.88 39.8 41.88 0.12% -0.36% 147.23% 232903 9.7882 100.55 42.03 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230626 46.8 47.3 41.7 41.83 -7.5% -7.19% 146.93% 303540 13.682 142.77 45.07 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230621 49.28 49.78 44.81 45.22 -7.54% -3.66% 166.94% 310446 14.5731 166.32 46.94 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230620 43.35 51.27 43.15 48.91 14.36% 1.62% 188.72% 353453 17.0107 220.58 48.13 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230619 42 44.58 41.35 42.77 3.81% 0% 152.48% 220667 9.4369 140.81 42.77 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230616 39.83 41.26 39.01 41.2 3.28% 1.9% 143.21% 160637 6.4942 102.53 40.43 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230615 40.76 41.77 39.6 39.89 -2.47% -1.36% 135.48% 151055 6.1094 96.51 40.44 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230614 40.13 41.61 39.8 40.9 0.99% 0.59% 141.44% 133586 5.432 82.34 40.66 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230613 40.25 41.69 40.25 40.5 -0.17% -1.07% 139.08% 136844 5.6028 80.48 40.94 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230612 41.8 41.98 40.3 40.57 -2.9% -1.05% 139.49% 141081 5.7846 80.23 41 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230609 38.73 41.98 38.36 41.78 7.96% 3.39% 146.64% 189653 7.6644 99.24 40.41 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230608 39.42 39.45 38.12 38.7 -2.98% 0.05% 128.45% 127109 4.9172 64.08 38.68 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230607 40.1 40.48 39.28 39.89 0.23% 0.28% 135.48% 103802 4.1294 53.29 39.78 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230606 39.81 42.11 39.58 39.8 -1.04% -2.4% 134.95% 172132 7.0204 87.06 40.78 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230605 39.17 40.78 39.01 40.22 2.71% 0.17% 137.43% 145287 5.8337 74.51 40.15 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230602 40.8 40.93 38.93 39.16 -4.02% -1.16% 131.17% 165080 6.5399 84.21 39.62 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230601 39 41.25 38.8 40.8 2.69% 1.95% 140.85% 216060 8.646 100.15 40.02 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230531 38.99 41.18 38.6 39.73 0.84% -0.97% 134.53% 223259 8.9571 103.57 40.12 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230530 38.08 39.77 37.25 39.4 0.43% 1.62% 132.59% 213220 8.2666 108.75 38.77 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230529 37.53 40.8 37.5 39.23 4.59% -0.13% 131.58% 290381 11.4076 156.61 39.28 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230526 33.81 37.66 33.81 37.51 10% 4.54% 121.43% 214480 7.6949 111.59 35.88 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230525 35.8 36.72 33.39 34.1 -5.62% -2.12% 101.3% 180891 6.3024 92.21 34.84 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230524 34.16 36.66 33.68 36.13 5.34% 1.89% 113.28% 207162 7.3455 103.61 35.46 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230523 34.5 35.92 34 34.3 -0.09% -1.83% 102.48% 136879 4.7821 67.35 34.94 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230522 35.64 35.96 33.73 34.33 -4.27% -0.61% 102.66% 155872 5.3844 69.35 34.54 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230519 37.1 37.9 35.6 35.86 -2.95% -2.63% 111.69% 254015 9.3551 109.49 36.83 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230518 34 37.1 33.58 36.95 8.71% 2.24% 118.12% 255129 9.2214 102.51 36.14 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230517 33.17 35.01 33.03 33.99 1.46% -0.61% 100.65% 135580 4.6374 48.95 34.2 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230516 34.82 35.62 33.17 33.5 -3.51% -2.98% 97.76% 153603 5.3045 48.98 34.53 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230515 34.56 35.46 32.78 34.72 -0.8% 1.82% 104.96% 224740 7.6642 63.82 34.1 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230510 37.15 37.67 35.29 36.27 -1.36% -0.38% 114.11% 197009 7.1739 56.73 36.41 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230509 38.66 39 36.7 36.77 -6.44% -2.72% 117.06% 233340 8.8202 75.86 37.8 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230508 39.08 40.43 38.47 39.3 -1.73% 0.18% 132% 189601 7.4387 64.87 39.23 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230505 42.66 42.66 38.04 39.99 -8.84% -0.17% 136.07% 284089 11.381 100.87 40.06 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230504 44.35 44.86 41 43.87 -0.3% 2.26% 158.97% 306764 13.1594 122.9 42.9 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230428 39.1 46.1 39.07 44 11.68% 3.85% 159.74% 329206 13.9496 140.79 42.37 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230427 43.2 43.53 36.81 39.4 -12.44% -2.01% 132.59% 347879 13.9882 149.9 40.21 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230426 42.2 45.97 40.13 45 5.39% 5.31% 165.64% 424404 18.1357 203.18 42.73 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230425 38.51 42.7 38.44 42.7 20.01% 2.45% 152.07% 407842 17.0003 213.2 41.68 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230424 33.58 36.28 33.02 35.58 4.37% 1.69% 110.04% 159462 5.5791 78.06 34.99 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230421 36 36.96 33.5 34.09 -7.46% -2.66% 101.24% 147330 5.1597 71.72 35.02 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230420 33.51 36.9 33 36.84 7.03% 4.19% 117.47% 201453 7.1232 95.17 35.36 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230419 34.54 35.56 33.84 34.42 0.41% -0.92% 103.19% 156435 5.4352 72.78 34.74 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230418 33.54 35.37 32.23 34.28 1.81% 0.79% 102.36% 161520 5.4936 73.7 34.01 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230417 36 36.41 33.1 33.67 -5.9% -1.75% 98.76% 144992 4.9691 64.28 34.27 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230414 35.58 36.44 32.28 35.78 -2.75% 3.38% 111.22% 227456 7.8733 99.7 34.61 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230413 34.32 38.58 34.05 36.79 6.02% 0.66% 117.18% 257313 9.4051 123.23 36.55 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230412 32.11 36.88 31.42 34.7 8.1% 3.4% 104.84% 235454 7.9026 108.08 33.56 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230411 29.84 33.88 29.22 32.1 6.82% 0.85% 89.49% 261014 8.3071 116.66 31.83 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230410 31.7 32.18 29.35 30.05 -5.65% -1.73% 77.39% 160773 4.9167 67.98 30.58 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230407 29.32 32.44 28.5 31.85 7.49% 3.64% 88.02% 243149 7.4712 99.4 30.73 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230406 30.31 31.13 28.17 29.63 -5.88% 0.1% 74.91% 234227 6.9332 94.21 29.6 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230404 32.01 33.56 31.02 31.48 -3.14% -1.69% 85.83% 169795 5.4362 74.32 32.02 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230403 29 32.7 28.5 32.5 8.84% 4.7% 91.85% 269990 8.3793 111.61 31.04 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230331 27.52 29.99 26.9 29.86 9.14% 3.97% 76.27% 238518 6.8502 90.26 28.72 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230330 28.37 29.19 27.09 27.36 -3.32% -2.46% 61.51% 193710 5.4338 70.72 28.05 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230329 29.44 29.49 27.55 28.3 -4.59% -0.6% 67.06% 235871 6.7153 89.41 28.47 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230328 28.34 30.98 27.83 29.66 1.64% 0.85% 75.09% 229525 6.75 93.15 29.41 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230327 26.5 30.25 26.5 29.18 4.81% 1.78% 72.26% 346880 9.9459 140.61 28.67 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230324 24.68 28.74 24.55 27.84 12.35% 4.47% 64.34% 333796 8.8962 142.32 26.65 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230323 24.72 24.93 24.08 24.78 -1.98% 0.85% 46.28% 268951 6.6085 108.78 24.57 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230322 25.44 25.93 24.02 25.28 -0.59% 1.61% 49.23% 261795 6.5136 130.32 24.88 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230321 24.06 26.37 23.52 25.43 6.05% 2.75% 50.12% 296367 7.3353 159.44 24.75 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230320 23.5 24.68 23.13 23.98 7.73% -0.04% 41.56% 381046 9.1396 219.72 23.99 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230317 19.51 22.6 19.51 22.26 14.27% 3.29% 31.4% 363340 7.8291 212.21 21.55 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230316 19.18 19.9 18.48 19.48 3.45% 0.67% 14.99% 199499 3.8612 126.65 19.35 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230315 19.68 20.46 18.78 18.83 -2.18% -4.12% 11.16% 210279 4.1294 142.56 19.64 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230314 18.17 19.49 18.14 19.25 6.18% 0.84% 13.64% 263363 5.0278 185.11 19.09 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230313 17.85 18.18 17.6 18.13 1.97% 1.17% 7.02% 97965 1.7552 75.74 17.92 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230310 18.13 18.22 17.78 17.78 -3.16% -1% 4.96% 77558 1.3931 62.19 17.96 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230309 18.31 18.66 18.13 18.36 -0.49% 0% 8.38% 91384 1.6778 75.54 18.36 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230308 17.9 18.54 17.9 18.45 2.56% 0.82% 8.91% 146193 2.6748 121.35 18.3 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230307 18.37 18.67 17.8 17.99 -1.85% -0.5% 6.2% 163447 2.955 139.3 18.08 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230306 17.1 18.58 17.1 18.33 6.45% 1.1% 8.21% 247696 4.491 211.13 18.13 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230303 17.39 17.49 16.91 17.22 -1.43% 0.35% 1.65% 78025 1.339 65.23 17.16 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230302 17.12 17.65 17 17.47 2.1% 0.75% 3.13% 128413 2.2265 103.12 17.34 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230301 16.26 17.24 16.2 17.11 4.52% 1.3% 1% 138594 2.3403 99.36 16.89 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230228 16.38 16.48 16.13 16.37 0.86% 0.49% -3.36% 67286 1.0962 48.09 16.29 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230227 16.47 16.57 16.16 16.23 -2.23% -0.49% -4.19% 61964 1.0107 44.37 16.31 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230224 16.29 16.66 16.24 16.6 1.47% 0.67% -2.01% 76720 1.265 54.3 16.49 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230223 16.65 16.69 16.2 16.36 -1.62% -0.06% -3.42% 94039 1.5398 63.59 16.37 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230222 16.82 16.84 16.39 16.63 -1.89% 0.12% -1.83% 111521 1.8522 77.09 16.61 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230221 17.5 17.56 16.75 16.95 -3.8% -0.82% 0.06% 172824 2.9542 126.46 17.09 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230220 16.94 17.91 16.83 17.62 5.7% 0.74% 4.01% 209925 3.671 168.57 17.49 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230217 17.45 17.73 16.66 16.67 -4.2% -1.77% -1.59% 148714 2.5242 130.25 16.97 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230216 16.95 18.08 16.93 17.4 1.64% -1.36% 2.72% 242101 4.2702 229.05 17.64 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230215 16.68 17.17 16.63 17.12 2.88% 0.88% 1.06% 90869 1.542 94.79 16.97 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230214 16.92 16.98 16.63 16.64 -1.42% -0.6% -1.77% 58849 0.9852 60.31 16.74 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230213 16.81 17 16.58 16.88 0.24% 0.42% -0.35% 89678 1.5076 89.72 16.81 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230210 16.92 17.45 16.78 16.84 -0.12% -1.29% -0.59% 125830 2.1469 129.38 17.06 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230209 16.39 17 16.23 16.86 2.49% 1.38% -0.47% 81043 1.3474 88.68 16.63 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230208 16.66 16.78 16.37 16.45 -1.79% -0.48% -2.89% 73746 1.2193 82.98 16.53 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230207 16.4 16.78 16.17 16.75 2.2% 1.33% -1.12% 91902 1.5193 103.18 16.53 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230206 16.14 16.55 16.11 16.39 0.31% 0.06% -3.25% 88496 1.4494 104.53 16.38 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230203 16.09 16.39 16.01 16.34 1.18% 0.68% -3.54% 110728 1.7975 136.84 16.23 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230202 16.15 16.37 15.98 16.15 0.12% -0.19% -4.66% 120656 1.9528 163.36 16.18 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230201 16.16 16.2 15.87 16.13 0.19% 0.75% -4.78% 104734 1.6767 158.27 16.01 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230131 15.72 16.11 15.65 16.1 2.09% 1.07% -4.96% 97659 1.5559 157.99 15.93 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230130 15.9 15.93 15.68 15.77 0.96% -0.25% -6.91% 84030 1.3282 141.42 15.81 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230120 15.67 15.67 15.43 15.62 0% 0.32% -7.79% 51087 0.7953 89.96 15.57 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230119 15.4 15.65 15.39 15.62 0.64% 0.45% -7.79% 57204 0.8896 90.51 15.55 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230118 15.24 15.59 15.23 15.52 2.44% 0.19% -8.38% 80808 1.2515 135.74 15.49 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230117 15.22 15.34 15.05 15.15 -0.72% -0.13% -10.57% 42742 0.6485 66.24 15.17 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230116 15.3 15.4 15.18 15.26 -0.26% -0.26% -9.92% 47395 0.7253 67.99 15.3 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230113 15.19 15.3 15.05 15.3 0.99% 0.79% -9.68% 42402 0.6437 57.8 15.18 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230112 15.2 15.35 15.05 15.15 0.07% -0.26% -10.57% 41605 0.632 51.46 15.19 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230111 15.49 15.57 15.11 15.14 -2.57% -1.24% -10.63% 62079 0.9515 70.13 15.33 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230110 15.36 15.65 15.3 15.54 0.97% 0.19% -8.26% 71928 1.1158 84.31 15.51 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230109 15.38 15.51 15.28 15.39 0.2% 0% -9.15% 50573 0.7785 61 15.39 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230106 15.43 15.55 15.26 15.36 -0.52% -0.19% -9.33% 55280 0.8509 67.05 15.39 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230105 15.56 15.68 15.35 15.44 -1.03% -0.32% -8.85% 79135 1.226 97.76 15.49 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230104 15.28 15.69 15.18 15.6 1.83% 0.45% -7.91% 118517 1.8409 156.43 15.53 0% 16.01 0% 16.21 0% 16.94 0% 0%
20230103 14.85 15.4 14.83 15.32 2.61% 0.52% -9.56% 101928 1.5537 149.84 15.24 0% 16.01 0% 16.21 0% 16.94 0% 0%
20221230 14.61 14.98 14.46 14.93 1.36% 0.74% -11.87% 82621 1.2248 113.09 14.82 0% 16.01 0% 16.21 0% 16.94 0% 0%
20221229 15.09 15.15 14.59 14.73 -2.32% -0.54% -13.05% 121268 1.7965 199.8 14.81 0% 16.01 0% 16.21 0% 16.94 0% 0%
20221228 14.46 15.14 14.3 15.08 4.07% 1.62% -10.98% 128333 1.9039 240.53 14.84 0% 16.01 0% 16.21 0% 16.94 0% 0%
20221227 14.51 14.58 14.2 14.49 -0.55% 0.56% -14.46% 43429 0.6258 95.27 14.41 0% 16.01 0% 16.21 0% 16.94 0% 0%
20221226 14.5 14.6 14.35 14.57 0.55% 0.48% -13.99% 44302 0.6425 94.12 14.5 0% 16.01 0% 16.21 0% 16.94 0% 0%
20221223 14.22 14.65 14.14 14.49 1.97% 0.35% -14.46% 50385 0.7276 106.1 14.44 0% 16.01 0% 16.21 0% 16.94 0% 0%
20221222 14.33 14.61 14.18 14.21 0.21% -1.52% -16.12% 48929 0.706 105.07 14.43 0% 16.01 0% 16.21 0% 16.94 0% 0%
20221221 14.32 14.4 14.03 14.18 -1.05% -0.21% -16.29% 31263 0.4444 64.88 14.21 0% 16.01 0% 16.21 0% 16.94 0% 0%
20221220 14.41 14.54 14.19 14.33 0% -0.07% -15.41% 30345 0.4351 60.67 14.34 0% 16.01 0% 16.21 0% 16.94 0% 0%
20221219 14.44 14.69 14.24 14.33 -0.76% -0.69% -15.41% 44661 0.6446 84.06 14.43 0% 16.01 0% 16.21 0% 16.94 0% 0%
20221216 14.79 14.79 14.39 14.44 -2.83% -0.62% -14.76% 46205 0.6713 81.91 14.53 0% 16.01 0% 16.21 0% 16.94 0% 0%
20221215 14.79 15.05 14.72 14.86 0.75% -0.2% -12.28% 40140 0.5976 70.84 14.89 0% 16.01 0% 16.21 0% 16.94 0% 0%
20221214 14.77 14.9 14.63 14.75 -0.47% 0% -12.93% 33894 0.4999 52.52 14.75 0% 16.01 0% 16.21 0% 16.94 0% 0%
20221213 14.66 15.07 14.59 14.82 0.68% 0.14% -12.51% 59680 0.8832 97.03 14.8 0% 16.01 0% 16.21 0% 16.94 0% 0%
20221212 14.81 14.93 14.63 14.72 -0.74% -0.07% -13.11% 44192 0.6509 73.09 14.73 0% 16.01 0% 16.21 0% 16.94 0% 0%
20221209 14.8 14.94 14.75 14.83 -0.47% 0% -12.46% 39849 0.5911 65.86 14.83 0% 16.01 0% 16.21 0% 16.94 0% 0%
20221208 15.11 15.18 14.77 14.9 -1.52% 0.13% -12.04% 56727 0.844 91.95 14.88 0% 16.01 0% 16.21 0% 16.94 0% 0%
20221207 15.06 15.27 14.93 15.13 0.73% 0.2% -10.68% 51536 0.7782 83.57 15.1 0% 16.01 0% 16.21 0% 16.94 0% 0%
20221206 15.4 15.4 14.98 15.02 -2.85% -0.79% -11.33% 62389 0.9448 94.04 15.14 0% 16.01 0% 16.21 0% 16.94 0% 0%
20221205 15.45 15.64 15.28 15.46 0.26% 0.06% -8.74% 76657 1.1843 114.6 15.45 0% 16.01 0% 16.21 0% 16.94 0% 0%
20221202 15.25 15.61 15.18 15.42 1.45% -0.32% -8.97% 61427 0.95 87.25 15.47 0% 16.01 0% 16.21 0% 16.94 0% 0%
20221201 15.2 15.48 15.14 15.2 0.53% -0.65% -10.27% 66639 1.0198 75.79 15.3 0% 16.01 0% 16.21 0% 16.94 0% 0%
20221130 15.27 15.36 14.91 15.12 -1.24% -0.13% -10.74% 61613 0.9331 59.44 15.14 0% 16.01 0% 16.21 0% 16.94 0% 0%
20221129 15.05 15.38 15 15.31 2.07% 0.59% -9.62% 44435 0.6764 42.1 15.22 0% 16.01 0% 16.21 0% 16.94 0% 0%
20221128 15 15.1 14.79 15 -0.86% 0.33% -11.45% 49056 0.7336 45.41 14.95 0% 16.01 0% 16.21 0% 16.94 0% 0%
20221125 15.33 15.47 15.11 15.13 -1.43% -0.85% -10.68% 51388 0.7844 47.57 15.26 0% 16.01 0% 16.21 0% 16.94 0% 0%
20221124 15.51 15.78 15.31 15.35 -0.97% -0.71% -9.39% 61975 0.9583 57 15.46 0% 16.01 0% 16.21 0% 16.94 0% 0%
20221123 15.9 16.13 15.37 15.5 -2.88% -0.7% -8.5% 95849 1.4958 89.46 15.61 0% 16.01 0% 16.21 0% 16.94 0% 0%
20221122 16.23 16.48 15.88 15.96 -1.12% -1.42% -5.79% 75730 1.2263 76.95 16.19 0% 16.01 0% 16.21 0% 16.94 0% 0%
20221121 16.8 16.81 15.95 16.14 -4.38% -0.62% -4.72% 106898 1.7362 113.14 16.24 0% 16.01 0% 16.21 0% 16.94 0% 0%
20221118 16.75 17.53 16.7 16.88 0.96% -1.86% -0.35% 204347 3.5144 234.48 17.2 0% 16.01 0% 16.21 0% 16.94 0% 0%
20221117 17.15 17.55 16.16 16.72 3.15% 0.12% -1.3% 193579 3.2334 259.79 16.7 0% 16.01 0% 16.21 0% 16.94 0% 0%
20221116 16.02 16.38 15.98 16.21 1.19% -0.06% -4.31% 78009 1.265 123.1 16.22 0% 16.01 0% 16.21 0% 16.94 0% 0%
20221115 15.97 16.19 15.83 16.02 0.12% 0.31% -5.43% 46355 0.7404 66.87 15.97 0% 16.01 0% 16.21 0% 16.94 0% 0%
20221114 15.66 16.05 15.57 16 2.04% 0.5% -5.55% 67171 1.0691 92.67 15.92 0% 16.01 0% 16.21 0% 16.94 0% 0%
20221111 16.2 16.35 15.66 15.68 -1.82% -1.57% -7.44% 69152 1.1018 93.56 15.93 0% 16.01 0% 16.21 0% 16.94 0% 0%
20221110 15.6 16.1 15.6 15.97 1.59% 0% -5.73% 54853 0.8758 74.2 15.97 0% 16.01 0% 16.21 0% 16.94 0% 0%
20221109 15.93 15.98 15.69 15.72 -1.5% -0.69% -7.2% 44370 0.7023 55.31 15.83 0% 16.01 0% 16.21 0% 16.94 0% 0%
20221108 16.09 16.19 15.72 15.96 -1.42% 0.44% -5.79% 40480 0.6432 46.71 15.89 0% 16.01 0% 16.21 0% 16.94 0% 0%
20221107 15.81 16.25 15.66 16.19 1.82% 1.19% -4.43% 85756 1.3722 92.12 16 0% 16.01 0% 16.21 0% 16.94 0% 0%
20221104 15.8 16 15.69 15.9 0.63% 0.38% -6.14% 61953 0.9815 61.8 15.84 0% 16.01 0% 16.21 0% 16.94 0% 0%
20221103 15.8 16 15.54 15.8 -0.06% 0.19% -6.73% 68771 1.0847 69.97 15.77 0% 16.01 0% 16.21 0% 16.94 0% 0%
20221102 16.2 16.6 15.73 15.81 1.15% -1.31% -6.67% 129692 2.078 135.68 16.02 0% 16.01 0% 16.21 0% 16.94 0% 0%
20221101 15.36 15.74 15.26 15.63 1.89% 0.51% -7.73% 78999 1.2284 90.44 15.55 0% 16.01 0% 16.21 0% 16.94 0% 0%
20221031 14.88 15.47 14.84 15.34 4.14% 0.52% -9.45% 85212 1.3004 102.08 15.26 0% 16.01 0% 16.21 0% 16.94 0% 0%
20221028 15.18 15.28 14.68 14.73 -3.47% -1.6% -13.05% 75816 1.1346 95.21 14.97 0% 16.01 0% 16.21 0% 16.94 0% 0%
20221027 14.93 15.56 14.93 15.26 1.67% -0.65% -9.92% 115589 1.7757 155.89 15.36 0% 16.01 0% 16.21 0% 16.94 0% 0%
20221026 15.17 15.49 14.93 15.01 -1.31% -1.18% -11.39% 118054 1.7936 177.18 15.19 0% 16.01 0% 16.21 0% 16.94 0% 0%
20221025 15.01 15.34 14.84 15.21 3.33% 0.53% -10.21% 117216 1.7733 203.07 15.13 0% 16.01 0% 16.21 0% 16.94 0% 0%
20221024 14.97 15.69 14.7 14.72 2.29% -3.09% -13.11% 156262 2.3744 325.95 15.19 0% 16.01 0% 16.21 0% 16.94 0% 0%
20221021 14.6 14.65 14.18 14.39 -1.71% -0.07% -15.05% 43135 0.6212 115.21 14.4 0% 16.01 0% 16.21 0% 16.94 0% 0%
20221020 14.2 14.78 14.13 14.64 3.17% 0.83% -13.58% 61922 0.8992 169.83 14.52 0% 16.01 0% 16.21 0% 16.94 0% 0%
20221019 14.22 14.35 14.08 14.19 -0.42% -0.14% -16.23% 26084 0.3707 73.47 14.21 0% 16.01 0% 16.21 0% 16.94 0% 0%
20221018 14.42 14.45 14.14 14.25 -1.04% -0.14% -15.88% 28352 0.4045 77.88 14.27 0% 16.01 0% 16.21 0% 16.94 0% 0%
20221017 14.15 14.44 14 14.4 1.19% 0.7% -14.99% 34455 0.4928 91.72 14.3 0% 16.01 0% 16.21 0% 16.94 0% 0%
20220721 14.15 14.63 14.15 14.39 1.84% 0% -15.05% 94636 1.3617 50.2 14.39 -9.5% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220720 14.11 14.17 13.97 14.13 0.14% 0.28% -16.59% 50622 0.7133 26.29 14.09 -11.38% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220719 13.7 14.12 13.53 14.11 3.9% 1.29% -16.71% 82831 1.1539 42.54 13.93 -12.39% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220718 13.1 13.65 13.1 13.58 3.66% 0.82% -19.83% 47951 0.6458 23.81 13.47 -15.28% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220715 13.48 13.48 13.08 13.1 -2.82% -1.13% -22.67% 41078 0.5443 20.06 13.25 -16.67% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220714 13.36 13.61 13.21 13.48 0.22% 0.3% -20.43% 40817 0.5484 20.22 13.44 -15.47% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220713 13.29 13.81 13.29 13.45 1.89% -0.44% -20.6% 53100 0.7174 26.45 13.51 -15.03% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220712 13.69 13.7 13.18 13.2 -3.08% -1.12% -22.08% 48637 0.6491 23.93 13.35 -16.04% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220711 13.68 14.03 13.5 13.62 -0.8% -0.58% -19.6% 49675 0.6805 25.09 13.7 -13.84% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220708 13.53 14 13.47 13.73 1.55% -0.58% -18.95% 59047 0.8153 30.06 13.81 -13.14% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220707 13.6 13.69 13.45 13.52 -0.59% -0.07% -20.19% 41631 0.5632 20.76 13.53 -14.91% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220706 13.92 13.98 13.48 13.6 -2.23% -0.66% -19.72% 48907 0.6693 24.67 13.69 -13.9% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220705 14.3 14.3 13.63 13.91 -2.59% -0.07% -17.89% 65595 0.9129 33.65 13.92 -12.45% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220704 14.32 14.42 14.18 14.28 -0.14% 0.07% -15.7% 44931 0.6413 23.64 14.27 -10.25% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220701 14.51 14.63 14.23 14.3 -1.04% -0.49% -15.58% 49162 0.7065 26.04 14.37 -9.62% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220630 14.32 14.66 14.3 14.45 0.84% -0.14% -14.7% 59438 0.8603 31.71 14.47 -8.99% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220629 14.42 14.78 14.32 14.33 -2.18% -1.38% -15.41% 74877 1.0879 40.1 14.53 -8.62% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220628 14.58 14.68 14.38 14.65 -0.68% 0.96% -13.52% 90333 1.3103 48.3 14.51 -8.74% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220627 14.1 15.4 14.1 14.75 4.17% -0.47% -12.93% 156088 2.3138 85.3 14.82 -6.79% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220624 13.97 14.24 13.84 14.16 2.24% 0.28% -16.41% 82274 1.1619 42.83 14.12 -11.19% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220623 13.67 13.87 13.36 13.85 1.39% 1.39% -18.24% 68593 0.9367 34.53 13.66 -14.09% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220622 14.26 14.35 13.61 13.66 -4.14% -1.66% -19.36% 96522 1.3408 49.43 13.89 -12.64% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220621 13.98 14.4 13.74 14.25 2.37% 1.21% -15.88% 120473 1.6966 62.54 14.08 -11.45% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220620 13.83 14.1 13.81 13.92 -0.29% -0.29% -17.83% 83525 1.1661 42.99 13.96 -12.2% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220617 14.27 14.46 13.77 13.96 -2.17% -0.78% -17.59% 84812 1.1936 44 14.07 -11.51% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220616 13.4 14.46 13.4 14.27 5.7% 0.99% -15.76% 129513 1.8296 67.45 14.13 -11.13% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220615 13.36 13.67 13.19 13.5 1.12% 0% -20.31% 70817 0.9563 35.25 13.5 -15.09% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220614 13.96 13.96 12.68 13.35 -5.25% 1.29% -21.19% 117689 1.551 57.18 13.18 -17.11% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220613 14.06 14.25 13.84 14.09 -0.91% 0.28% -16.82% 42932 0.6032 22.24 14.05 -11.64% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220610 14.03 14.29 14.02 14.22 0.71% 0% -16.06% 25181 0.3581 13.2 14.22 -10.57% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220609 14.32 14.48 14.11 14.12 -2.96% -0.91% -16.65% 35048 0.4993 18.41 14.25 -10.38% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220608 14.79 14.93 14.1 14.55 0.9% 0.21% -14.11% 52734 0.7659 28.23 14.52 -8.68% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220607 14.6 14.75 14.29 14.42 -1.03% -0.35% -14.88% 37800 0.547 20.16 14.47 -8.99% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220606 14.19 14.7 14.16 14.57 2.53% 0.34% -13.99% 48335 0.702 25.88 14.52 -8.68% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220602 14.05 14.26 13.91 14.21 0.42% 0.71% -16.12% 31596 0.4458 16.43 14.11 -11.26% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220601 14.09 14.33 14.01 14.15 -0.14% -0.14% -16.47% 38794 0.5497 20.26 14.17 -10.88% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220531 13.99 14.19 13.75 14.17 1% 1% -16.35% 36007 0.5051 18.62 14.03 -11.76% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220530 14.1 14.16 13.85 14.03 -0.43% 0.57% -17.18% 27332 0.3814 14.06 13.95 -12.26% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220527 14.25 14.36 13.98 14.09 -1.4% -0.28% -16.82% 48703 0.6881 25.37 14.13 -11.13% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220526 14.15 14.37 13.79 14.29 2.07% 1.13% -15.64% 60115 0.8497 31.32 14.13 -11.13% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220525 13.4 14.08 13.37 14 4.71% 1.82% -17.36% 46607 0.6407 23.62 13.75 -13.52% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220524 13.91 14.22 13.37 13.37 -4.98% -3.6% -21.07% 51674 0.7166 26.42 13.87 -12.77% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220523 13.94 14.27 13.94 14.07 1.37% -0.14% -16.94% 44270 0.6237 22.99 14.09 -11.38% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220520 13.7 14 13.65 13.88 2.59% 0.36% -18.06% 45910 0.6351 23.41 13.83 -13.02% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220519 13.42 13.58 13.16 13.53 -0.66% 1.12% -20.13% 45710 0.6117 22.55 13.38 -15.85% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220518 13.79 14.05 13.62 13.62 -1.02% -1.66% -19.6% 50460 0.6991 25.77 13.85 -12.89% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220517 13.7 13.93 13.48 13.76 0.88% 0.29% -18.77% 49189 0.6751 24.89 13.72 -13.71% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220516 13.63 13.86 13.53 13.64 0.07% -0.22% -19.48% 41312 0.5648 20.82 13.67 -14.03% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220513 13.79 13.88 13.5 13.63 -1.16% -0.07% -19.54% 33956 0.463 17.07 13.64 -14.21% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220512 13.36 13.83 13.3 13.79 1.7% 1.32% -18.6% 44646 0.6078 22.41 13.61 -14.4% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220511 13.6 14.1 13.49 13.56 0.15% -1.95% -19.95% 72485 1.0022 36.94 13.83 -13.02% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220510 13.14 13.59 13.06 13.54 0.89% 0.74% -20.07% 38251 0.5141 18.95 13.44 -15.47% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220509 13.23 13.66 13.23 13.42 0.9% -0.52% -20.78% 32976 0.4447 16.39 13.49 -15.16% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220506 13.15 13.53 13 13.3 -1.92% 0.3% -21.49% 41084 0.5449 20.09 13.26 -16.6% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220505 13.51 13.87 13.33 13.56 -0.29% -0.07% -19.95% 56314 0.7641 28.17 13.57 -14.65% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220429 12.94 13.75 12.88 13.6 5.67% 1.64% -19.72% 80173 1.0724 39.53 13.38 -15.85% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220428 12.9 13.26 12.68 12.87 -2.05% -0.39% -24.03% 58790 0.7595 28 12.92 -18.74% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220427 12.15 13.16 12.15 13.14 4.37% 2.82% -22.43% 66343 0.848 31.26 12.78 -19.62% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220426 12.33 13.26 12.2 12.59 4.22% -1.02% -25.68% 80681 1.0264 37.84 12.72 -20% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220425 13.02 13.16 12.05 12.08 -9.04% -4.73% -28.69% 47147 0.5976 22.03 12.68 -20.25% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220422 13.72 13.88 13.27 13.28 -4.32% -1.78% -21.61% 37454 0.5063 18.66 13.52 -14.97% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220421 14.41 14.56 13.77 13.88 -4.93% -1.7% -18.06% 44612 0.6299 23.22 14.12 -11.19% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220420 14.67 14.78 14.41 14.6 -0.54% -0.21% -13.81% 45843 0.6708 24.73 14.63 -7.99% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220419 14.35 14.7 14.17 14.68 2.09% 1.59% -13.34% 50944 0.7361 27.14 14.45 -9.12% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220418 14.19 14.42 13.89 14.38 0.49% 1.2% -15.11% 42972 0.6106 22.51 14.21 -10.63% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220415 14.89 14.91 14.25 14.31 -5.17% -1.24% -15.53% 56875 0.8239 30.37 14.49 -8.87% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220414 15.07 15.37 15.02 15.09 0% -0.46% -10.92% 47468 0.7196 26.53 15.16 -4.65% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220413 15.88 15.9 15 15.09 -5.92% -2.2% -10.92% 82764 1.2773 47.09 15.43 -2.96% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220412 16.25 16.75 15.5 16.04 4.5% -0.5% -5.31% 116837 1.883 69.41 16.12 1.38% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220411 16.18 16.37 15.15 15.35 -6.52% -1.54% -9.39% 95761 1.493 55.04 15.59 -1.95% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220408 17.16 17.21 16.34 16.42 -3.53% -0.97% -3.07% 86187 1.4291 52.68 16.58 4.28% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220407 17.5 17.79 17.02 17.02 -3.79% -2.24% 0.47% 96692 1.683 62.04 17.41 9.5% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220401 17 17.65 16.72 17.6 3.23% 1.56% 3.9% 150310 2.605 96.03 17.33 8.99% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220331 16.76 17.13 16.46 17.05 1.79% 0.59% 0.65% 95179 1.6131 59.46 16.95 6.6% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220330 16.34 16.88 16.09 16.75 2.82% 0.72% -1.12% 77848 1.2945 47.72 16.63 4.59% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220329 16.3 16.78 16.22 16.29 -1.33% -1.03% -3.84% 73019 1.2019 44.31 16.46 3.52% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220328 16.8 17.2 16.38 16.51 -0.3% -1.78% -2.54% 110858 1.8639 68.71 16.81 5.72% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220325 16.06 16.9 16.04 16.56 3.11% -0.18% -2.24% 111850 1.8553 68.39 16.59 4.34% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220324 16.4 16.4 16.02 16.06 -3.37% -0.68% -5.19% 56553 0.9143 33.7 16.17 1.7% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220323 16.43 16.96 16.11 16.62 1.09% 0.12% -1.89% 84630 1.4047 51.78 16.6 4.4% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220322 16.1 16.5 15.88 16.44 1.48% 1.23% -2.95% 69577 1.1301 41.66 16.24 2.14% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220321 16.15 16.59 16.01 16.2 -0.49% -0.31% -4.37% 53957 0.877 32.33 16.25 2.2% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220318 16.49 16.64 16.05 16.28 -0.25% 0.12% -3.9% 66440 1.0805 39.83 16.26 2.26% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220317 15.45 17.07 15.3 16.32 6.88% -0.73% -3.66% 140286 2.3058 85 16.44 3.4% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220316 15.02 15.37 14.54 15.27 3.53% 1.87% -9.86% 48384 0.7251 26.73 14.99 -5.72% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220315 15.5 15.59 14.7 14.75 -5.21% -2.9% -12.93% 46467 0.706 26.03 15.19 -4.47% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220314 15.92 16.01 15.56 15.56 -3.23% -1.27% -8.15% 47052 0.7414 27.33 15.76 -0.88% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220311 15.13 16.11 15.02 16.08 3.68% 1.58% -5.08% 72341 1.1454 42.22 15.83 -0.44% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220310 15.75 16.07 15.5 15.51 0.26% -1.46% -8.44% 54078 0.8513 31.38 15.74 -1.01% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220309 15.4 15.49 14.45 15.47 0.59% 2.59% -8.68% 64139 0.9669 35.64 15.08 -5.16% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220308 15.79 16.05 15.33 15.38 -2.97% -2.29% -9.21% 58910 0.9274 34.19 15.74 -1.01% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220307 16.11 16.15 15.58 15.85 -2.64% -0.31% -6.43% 51141 0.813 29.97 15.9 0% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220304 15.83 16.47 15.73 16.28 2.2% 0.68% -3.9% 76098 1.2306 45.36 16.17 1.7% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220303 16.35 16.41 15.91 15.93 -2.39% -1.18% -5.96% 47863 0.7717 28.45 16.12 1.38% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220302 16.05 16.38 16.05 16.32 0.25% 0.55% -3.66% 41729 0.6772 24.96 16.23 2.08% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220301 16.1 16.39 16 16.28 1.18% 0.43% -3.9% 41238 0.6684 24.64 16.21 1.95% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220228 16.23 16.27 15.6 16.09 -0.49% 1.07% -5.02% 42270 0.6731 24.81 15.92 0.13% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220225 16.4 16.61 16.14 16.17 -0.19% -1.28% -4.55% 55252 0.9049 33.36 16.38 3.02% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220224 17.1 17.36 15.86 16.2 -6.74% -2.29% -4.37% 115775 1.9192 70.75 16.58 4.28% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220223 17.14 17.45 17 17.37 1.34% 0.35% 2.54% 73727 1.2762 47.05 17.31 8.87% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220222 17.21 17.32 16.61 17.14 -2.17% 1% 1.18% 97275 1.6503 60.84 16.97 6.73% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220221 16.6 17.56 16.48 17.52 5.54% 2.28% 3.42% 112393 1.9251 70.97 17.13 7.74% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220218 16.2 16.75 16.18 16.6 1.03% 0.18% -2.01% 43120 0.7144 26.34 16.57 4.21% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220217 16.85 16.85 16.37 16.43 -2.67% -0.96% -3.01% 60835 1.0095 37.21 16.59 4.34% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220216 16.85 17.25 16.76 16.88 0.3% -0.41% -0.35% 51526 0.8736 32.2 16.95 6.6% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220215 16.7 17.16 16.6 16.83 0.18% -0.18% -0.65% 43235 0.7291 26.88 16.86 6.04% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220214 16.57 16.92 16.42 16.8 0.6% 0.36% -0.83% 45667 0.7646 28.19 16.74 5.28% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220211 17.31 17.45 16.62 16.7 -4.24% -1.42% -1.42% 76330 1.293 47.66 16.94 6.54% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220210 17.57 17.9 17.31 17.44 -1.25% -0.68% 2.95% 66491 1.1674 43.03 17.56 10.44% 16.01 0% 16.21 0% 16.94 0% 0.79%
20220209 17.32 17.8 17.3 17.66 0.97% 0.28% 4.25% 70099 1.2344 45.5 17.61 10.75% 16.01 0% 16.21 0% 16.94 0% 0.79%
20211203 17.92 18.29 17.76 17.89 -0.17% -0.56% 5.61% 74595 1.3418 49.46 17.99 13.14% 16.01 0% 16.21 0% 16.94 0% 0.79%
20211202 18.43 18.66 17.92 17.92 -4.22% -1.65% 5.79% 116315 2.1189 78.11 18.22 14.59% 16.01 0% 16.21 0% 16.94 0% 0.79%
20211201 18.28 19.1 18.23 18.71 0.86% -0.32% 10.45% 155778 2.9233 107.76 18.77 18.05% 16.01 0% 16.21 0% 16.94 0% 0.79%
20211130 18.28 18.97 17.92 18.55 4.27% 0.43% 9.5% 200806 3.7079 136.69 18.47 16.16% 16.01 0% 16.21 0% 16.94 0% 0.79%
20211129 17.71 18.08 17.57 17.79 -1% -0.06% 5.02% 100862 1.7958 66.2 17.8 11.95% 16.01 0% 16.21 0% 16.94 0% 0.79%
20211126 18.36 18.58 17.81 17.97 -3.75% -0.72% 6.08% 158957 2.8765 106.04 18.1 13.84% 16.01 0% 16.21 0% 16.94 0% 0.79%
20211125 19.9 19.94 18.62 18.67 -7.62% -2.56% 10.21% 251740 4.8221 177.76 19.16 20.5% 16.01 0% 16.21 0% 16.94 0% 0.79%
20211124 19.2 20.66 19.15 20.21 4.28% 1% 19.3% 319157 6.3858 235.4 20.01 25.85% 16.01 0% 16.21 0% 16.94 0% 0.79%
20211123 19.18 19.6 18.57 19.38 -0.51% 1.79% 14.4% 213376 4.0624 149.76 19.04 19.75% 16.01 0% 16.21 0% 16.94 0% 0.79%
20211122 19.16 19.89 18.93 19.48 0.67% 0.67% 14.99% 198702 3.8444 141.72 19.35 21.7% 16.01 0% 16.21 0% 16.94 0% 0.79%
20211119 19.32 20.4 19.3 19.35 -2.67% -2.07% 14.23% 238213 4.7073 173.53 19.76 24.28% 16.01 0% 16.21 0% 16.94 0% 0.79%
20211118 21.25 21.5 19.2 19.88 -8.3% -1.05% 17.36% 374721 7.5266 277.46 20.09 26.35% 16.01 0% 16.21 0% 16.94 0% 0.79%
20211117 21.29 22.44 21.01 21.68 -5.9% -0.69% 27.98% 443882 9.6891 357.18 21.83 37.3% 16.01 0% 16.21 0% 16.94 0% 0.79%
20211116 19.17 23.04 19 23.04 20% 9.45% 36.01% 381294 8.0256 295.85 21.05 32.39% 16.01 0% 16.21 0% 16.94 0% 0.79%
20211115 18.8 19.57 17.76 19.2 3.11% 1.96% 13.34% 250302 4.7127 173.73 18.83 18.43% 16.01 0% 16.21 0% 16.94 0% 0.79%
20211112 18.62 19.58 18.5 18.62 -2.67% -1.79% 9.92% 267598 5.0737 187.04 18.96 19.25% 16.01 0% 16.21 0% 16.94 0% 0.79%
20211111 18.35 19.93 18.15 19.13 1.97% -0.47% 12.93% 330676 6.3555 234.29 19.22 20.88% 16.01 0% 16.21 0% 16.94 0% 0.79%
20211110 18.72 19.97 18.33 18.76 2.46% -1.88% 10.74% 318156 6.0825 224.22 19.12 20.25% 16.01 0% 16.21 0% 16.94 0% 0.79%
20211109 18.66 19.15 17.98 18.31 -3.02% -0.97% 8.09% 275248 5.0884 187.58 18.49 16.29% 16.01 0% 16.21 0% 16.94 0% 0.79%
20211108 18.15 20.5 17.7 18.88 7.7% -0.47% 11.45% 381923 7.244 267.04 18.97 19.31% 16.01 0% 16.21 0% 16.94 0% 0.79%
20211105 16.7 18.88 16.67 17.53 -0.45% -0.51% 3.48% 366574 6.4579 238.06 17.62 10.82% 16.01 0% 16.21 0% 16.94 0% 0.79%
20211104 16.31 17.75 16.31 17.61 8.04% 4.02% 3.96% 315802 5.3463 197.08 16.93 6.48% 16.01 0% 16.21 0% 16.94 0% 0.79%
20211103 15.4 17.3 15.23 16.3 6.4% 1.75% -3.78% 205310 3.2894 121.26 16.02 0.75% 16.01 0% 16.21 0% 16.94 0% 0.79%
20211102 15.78 15.81 15.11 15.32 -2.98% -0.71% -9.56% 109843 1.6944 62.46 15.43 -2.96% 16.01 0% 16.21 0% 16.94 0% 0.79%
20211101 15.5 16.09 15.21 15.79 2% 0.32% -6.79% 162620 2.5596 94.36 15.74 -1.01% 16.01 0% 16.21 0% 16.94 0% 0.79%
20211029 13.7 15.87 13.7 15.48 13.16% 2.11% -8.62% 217238 3.2927 121.38 15.16 -4.65% 16.01 0% 16.21 0% 16.94 0% 0.79%
20211028 13.86 14.08 13.57 13.68 -0.15% -0.8% -19.24% 44829 0.6183 22.79 13.79 -13.27% 16.01 0% 16.21 0% 16.94 0% 0.79%
20211027 14.64 14.7 13.27 13.7 -5.78% 0.15% -19.13% 97671 1.3364 49.26 13.68 -13.96% 16.01 0% 16.21 0% 16.94 0% 0.79%
20211026 14.99 14.99 13 14.54 -4.59% 1.04% -14.17% 94842 1.3646 50.3 14.39 -9.5% 16.01 0% 16.21 0% 16.94 0% 0.79%
20211025 15.09 15.57 14.8 15.24 1.06% 0.86% -10.04% 106284 1.6061 59.21 15.11 -4.97% 16.01 0% 16.21 0% 16.94 0% 0.79%
20211022 14.53 15.28 14.3 15.08 3.86% 1% -10.98% 100407 1.499 55.26 14.93 -6.1% 16.01 0% 16.21 0% 16.94 0% 0.79%
20211021 14.39 14.72 14.23 14.52 0.14% 0.62% -14.29% 45578 0.6576 24.24 14.43 -9.25% 16.01 0% 16.21 0% 16.94 0% 0.79%
20211020 14.75 14.76 14.37 14.5 -3.27% -0.34% -14.4% 57260 0.8331 30.71 14.55 -8.49% 16.01 0% 16.21 0% 16.94 0% 0.79%
20211019 14.9 15.19 14.57 14.99 2.18% 0.33% -11.51% 54263 0.8107 29.89 14.94 -6.04% 16.01 0% 16.21 0% 16.94 0% 0.79%
20211018 15 15 14.36 14.67 -1.61% 0.41% -13.4% 39235 0.5734 21.14 14.61 -8.11% 16.01 0% 16.21 0% 16.94 0% 0.79%
20211015 14.95 15.26 14.71 14.91 -1.19% 0.27% -11.98% 41945 0.6236 22.99 14.87 -6.48% 16.01 0% 16.21 0% 16.94 0% 0.79%
20211014 14.84 15.14 14.69 15.09 1.41% 1.07% -10.92% 44802 0.6689 24.66 14.93 -6.1% 16.01 0% 16.21 0% 16.94 0% 0.79%
20211013 15.1 15.27 14.77 14.88 -1% -0.4% -12.16% 43661 0.6524 24.05 14.94 -6.04% 16.01 0% 16.21 0% 16.94 0% 0.79%
20211012 15.25 15.31 14.92 15.03 -1.12% -0.27% -11.28% 73906 1.1134 41.04 15.07 -5.22% 16.01 0% 16.21 0% 16.94 0% 0.79%
20211011 14.74 15.55 14.65 15.2 3.33% 0.33% -10.27% 106523 1.6134 59.48 15.15 -4.72% 16.01 0% 16.21 0% 16.94 0% 0.79%
20211008 14.42 14.86 14.06 14.71 5.07% 0.96% -13.16% 79293 1.1555 42.6 14.57 -8.36% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210930 13.2 14.18 13.2 14 7.61% 1.23% -17.36% 80189 1.1091 40.89 13.83 -13.02% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210929 13.49 13.73 13 13.01 -4.9% -2.11% -23.2% 53110 0.7058 26.02 13.29 -16.42% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210928 13.64 13.93 13.42 13.68 -0.58% -0.29% -19.24% 40178 0.5511 20.32 13.72 -13.71% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210927 14.61 14.64 13.41 13.76 -7.53% -1.85% -18.77% 100518 1.4089 51.94 14.02 -11.82% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210924 14.31 15.29 14.28 14.88 3.91% 0% -12.16% 122121 1.8167 66.97 14.88 -6.42% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210923 14.34 14.88 14.21 14.32 0% -0.76% -15.47% 64415 0.9294 34.26 14.43 -9.25% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210922 14.04 14.53 13.95 14.32 0.99% 0.56% -15.47% 57999 0.8257 30.44 14.24 -10.44% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210917 14.63 14.69 13.96 14.18 -4.45% -0.42% -16.29% 90386 1.2874 47.46 14.24 -10.44% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210916 14.81 15.45 14.65 14.84 -0.2% -0.93% -12.4% 104380 1.5633 57.63 14.98 -5.79% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210915 14.59 15.2 14.55 14.87 1.43% -0.07% -12.22% 112397 1.6727 61.66 14.88 -6.42% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210914 15.42 15.66 14.6 14.66 -5.48% -2.27% -13.46% 161917 2.4287 89.53 15 -5.66% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210913 14.41 16.04 14.29 15.51 6.16% 1.51% -8.44% 247011 3.7734 139.1 15.28 -3.9% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210910 15.2 15.35 14.51 14.61 -0.95% -2.08% -13.75% 197184 2.942 108.45 14.92 -6.16% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210909 16.05 16.16 14.75 14.75 -10.71% -4.41% -12.93% 310052 4.7826 176.3 15.43 -2.96% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210908 13.73 16.52 13.7 16.52 19.97% 1.66% -2.48% 277936 4.5164 166.49 16.25 2.2% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210907 13.25 14.26 13.22 13.77 3.85% -0.15% -18.71% 96520 1.3313 49.08 13.79 -13.27% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210906 13.15 13.3 12.95 13.26 0.53% 0.61% -21.72% 37961 0.5003 18.44 13.18 -17.11% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210729 14.37 14.6 14.22 14.46 1.9% 0.49% -14.64% 34529 0.497 18.32 14.39 -9.5% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210728 14.03 14.38 13.76 14.19 0.57% 0.64% -16.23% 36566 0.5154 19 14.1 -11.32% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210727 14.64 14.74 14.06 14.11 -1.74% -2.56% -16.71% 50541 0.7316 26.97 14.48 -8.93% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210726 15.31 15.36 14.23 14.36 -7.12% -2.05% -15.23% 63694 0.9339 34.43 14.66 -7.8% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210723 16.29 16.3 15.41 15.46 -5.1% -1.4% -8.74% 76173 1.1946 44.04 15.68 -1.38% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210722 16.18 16.4 15.96 16.29 1.05% 0.37% -3.84% 51883 0.8422 31.05 16.23 2.08% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210721 16.18 16.89 15.99 16.12 -0.25% -1.23% -4.84% 67709 1.1048 40.73 16.32 2.64% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210720 16.27 16.27 15.87 16.16 -1.82% 0.5% -4.6% 51483 0.8276 30.51 16.08 1.13% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210719 15.73 16.46 15.52 16.46 3.59% 2.3% -2.83% 75161 1.2094 44.58 16.09 1.19% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210716 15.95 16.17 15.62 15.89 -1.3% 0.13% -6.2% 56262 0.8926 32.9 15.87 -0.19% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210715 16.26 16.43 15.85 16.1 0.19% 0.12% -4.96% 74009 1.1898 43.86 16.08 1.13% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210714 16.23 16.57 15.9 16.07 -2.31% -0.56% -5.14% 104196 1.6843 62.09 16.16 1.64% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210713 15.47 17.5 15.33 16.45 6.2% -0.72% -2.89% 171449 2.8414 104.74 16.57 4.21% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210712 14.84 15.77 14.84 15.49 4.52% 0.78% -8.56% 72803 1.1189 41.25 15.37 -3.33% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210709 14.69 15.09 14.54 14.82 0.61% -0.07% -12.51% 36643 0.5433 20.03 14.83 -6.73% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210708 15.05 15.09 14.65 14.73 -2.26% -0.61% -13.05% 50390 0.7466 27.52 14.82 -6.79% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210707 15.35 15.35 14.87 15.07 -0.59% -0.26% -11.04% 39271 0.5932 21.87 15.11 -4.97% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210706 15.41 15.59 14.99 15.16 -2.57% -0.52% -10.51% 48226 0.7349 27.09 15.24 -4.15% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210705 15.02 15.71 14.73 15.56 4.43% 0.91% -8.15% 67970 1.0484 38.65 15.42 -3.02% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210702 15.17 15.64 14.73 14.9 -2.99% -1.19% -12.04% 68879 1.0384 38.28 15.08 -5.16% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210701 15.89 16.47 15 15.36 -0.78% -1.66% -9.33% 114402 1.7865 65.86 15.62 -1.76% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210630 14.51 15.59 14.51 15.48 4.95% 1.84% -8.62% 81313 1.236 45.56 15.2 -4.4% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210629 15.15 15.17 14.53 14.75 -1.4% 0.2% -12.93% 38778 0.5709 21.05 14.72 -7.42% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210628 14.86 15.08 14.52 14.96 0.67% 0.94% -11.69% 50303 0.7454 27.48 14.82 -6.79% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210625 14.41 15 14.38 14.86 3.19% 0.41% -12.28% 64361 0.9526 35.12 14.8 -6.92% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210624 14.73 14.82 14.32 14.4 -2.24% -0.35% -14.99% 35563 0.5138 18.94 14.45 -9.12% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210623 14.7 14.85 14.56 14.73 0.34% 0.2% -13.05% 41660 0.6122 22.57 14.7 -7.55% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210622 14.95 15.09 14.61 14.68 -0.88% -0.61% -13.34% 44485 0.6571 24.22 14.77 -7.11% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210621 14.85 15.1 14.77 14.81 -1% -0.67% -12.57% 75756 1.1299 41.65 14.91 -6.23% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210618 13.89 15.49 13.89 14.96 9.84% 2.54% -11.69% 125170 1.8264 67.33 14.59 -8.24% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210617 13.45 13.66 13.25 13.62 1.49% 1.26% -19.6% 29668 0.3991 14.71 13.45 -15.41% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210616 13.47 13.78 13.38 13.42 -0.52% -1.25% -20.78% 29065 0.3949 14.56 13.59 -14.53% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210615 13.98 13.99 13.35 13.49 -3.99% -0.37% -20.37% 50866 0.6888 25.39 13.54 -14.84% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210611 14.46 14.47 14.04 14.05 -2.57% -1.33% -17.06% 40477 0.5763 21.24 14.24 -10.44% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210610 14.39 14.68 14.3 14.42 0.42% -0.21% -14.88% 43632 0.6303 23.24 14.45 -9.12% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210609 14.41 14.63 14.25 14.36 -0.9% -0.28% -15.23% 37425 0.5388 19.86 14.4 -9.43% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210608 14.76 14.78 14.36 14.49 -2.56% -0.55% -14.46% 57183 0.8333 30.72 14.57 -8.36% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210607 14.44 14.98 14.27 14.87 2.98% 1.43% -12.22% 76304 1.1186 41.24 14.66 -7.8% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210604 13.89 14.66 13.8 14.44 3.96% 0.35% -14.76% 77728 1.1185 41.23 14.39 -9.5% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210603 13.85 14.18 13.79 13.89 0.8% -0.93% -18% 42904 0.6013 22.17 14.02 -11.82% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210602 14.04 14.04 13.77 13.78 -1.85% -0.51% -18.65% 33825 0.4686 17.27 13.85 -12.89% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210601 13.88 14.18 13.68 14.04 0.5% 0.79% -17.12% 52875 0.7365 27.15 13.93 -12.39% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210531 14 14.07 13.8 13.97 -1.27% 0.5% -17.53% 43600 0.6062 22.35 13.9 -12.58% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210528 13.81 14.18 13.7 14.15 2.91% 1.65% -16.47% 59437 0.8272 30.49 13.92 -12.45% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210527 13.76 14.08 13.73 13.75 -0.43% -0.79% -18.83% 45724 0.6339 23.37 13.86 -12.83% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210526 13.9 13.96 13.73 13.81 -0.65% -0.07% -18.48% 36686 0.507 18.69 13.82 -13.08% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210525 14.08 14.18 13.65 13.9 -1.91% 0.29% -17.95% 59568 0.8259 30.45 13.86 -12.83% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210524 13.9 14.26 13.64 14.17 2.98% 1.14% -16.35% 63577 0.8906 32.83 14.01 -11.89% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210521 13.82 14.04 13.64 13.76 -1.08% -0.22% -18.77% 49139 0.6778 24.99 13.79 -13.27% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210520 14 14.14 13.7 13.91 -2.11% 0.14% -17.89% 75955 1.0551 38.89 13.89 -12.64% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210519 13.48 14.28 13.35 14.21 5.65% 2.38% -16.12% 131731 1.8287 67.41 13.88 -12.7% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210518 12.75 13.98 12.75 13.45 5.08% -0.37% -20.6% 92781 1.2525 46.17 13.5 -15.09% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210517 12.96 12.99 12.72 12.8 -2.22% -0.23% -24.44% 42821 0.5493 20.25 12.83 -19.31% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210514 13.3 13.37 13.02 13.09 -0.76% -0.3% -22.73% 52849 0.6937 25.57 13.13 -17.42% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210513 12.93 13.35 12.83 13.19 1.93% 0.53% -22.14% 75444 0.9902 36.5 13.12 -17.48% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210512 12.75 12.96 12.67 12.94 0.86% 0.62% -23.61% 44114 0.5672 20.91 12.86 -19.12% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210511 12.6 12.85 12.48 12.83 1.74% 0.79% -24.26% 41374 0.5266 19.41 12.73 -19.94% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210510 12.46 12.73 12.41 12.61 0.72% 0% -25.56% 32081 0.4045 14.91 12.61 -20.69% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210507 12.54 12.58 12.35 12.52 0.56% 0.24% -26.09% 26705 0.3335 12.29 12.49 -21.45% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210506 12.4 12.5 12.26 12.45 0.97% 0.57% -26.51% 19154 0.2371 8.74 12.38 -22.14% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210430 12.63 12.63 12.21 12.33 -1.6% -0.32% -27.21% 28156 0.3484 12.84 12.37 -22.2% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210429 12.39 12.63 12.31 12.53 1.13% 0.16% -26.03% 34091 0.4266 15.73 12.51 -21.32% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210428 11.98 12.73 11.98 12.39 3.16% -0.56% -26.86% 42653 0.5316 19.6 12.46 -21.64% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210427 12.18 12.27 11.8 12.01 -1.4% 0.08% -29.1% 28901 0.3468 12.78 12 -24.53% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210426 12.42 12.51 12.15 12.18 -1.93% -1.22% -28.1% 26448 0.326 12.02 12.33 -22.45% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210423 12.93 12.95 12.36 12.42 -3.27% -0.72% -26.68% 34518 0.4319 15.92 12.51 -21.32% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210422 12.6 12.91 12.59 12.84 1.58% 0.47% -24.2% 26575 0.3397 12.52 12.78 -19.62% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210421 12.58 12.84 12.5 12.64 -0.32% 0% -25.38% 34694 0.4387 16.17 12.64 -20.5% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210416 12.46 12.84 12.37 12.8 2.73% 0.63% -24.44% 43411 0.5521 20.35 12.72 -20% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210415 12.21 12.6 12.21 12.46 0.4% 0% -26.45% 20642 0.2571 9.48 12.46 -21.64% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210414 12.02 12.59 12.02 12.41 2.73% 0.57% -26.74% 28632 0.3534 13.03 12.34 -22.39% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210413 12.24 12.36 12 12.08 -1.15% -0.49% -28.69% 24146 0.2932 10.81 12.14 -23.65% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210412 12.97 12.97 12.22 12.22 -5.05% -1.69% -27.86% 46148 0.5735 21.14 12.43 -21.82% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210409 12.67 12.95 12.62 12.87 1.34% 0.39% -24.03% 31465 0.4034 14.87 12.82 -19.37% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210408 12.87 12.95 12.66 12.7 -1.01% -0.86% -25.03% 38692 0.4955 18.27 12.81 -19.43% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210407 12.89 13.05 12.76 12.83 -1.38% -0.23% -24.26% 37043 0.4765 17.57 12.86 -19.12% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210406 12.29 13.06 12.21 13.01 6.46% 1.96% -23.2% 73748 0.9412 34.7 12.76 -19.75% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210402 12.16 12.26 12.07 12.22 0.58% 0.33% -27.86% 17615 0.2146 7.91 12.18 -23.4% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210401 12.37 12.44 12.11 12.15 -1.46% -0.25% -28.28% 22816 0.2778 10.24 12.18 -23.4% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210330 12.73 12.75 12.28 12.31 -3.3% -1.44% -27.33% 30415 0.3799 14 12.49 -21.45% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210329 12.9 12.95 12.65 12.73 -1.01% 0% -24.85% 28821 0.367 13.53 12.73 -19.94% 16.01 0% 16.21 0% 16.94 0% 0.79%
20210326 12.66 12.9 12.55 12.86 0.94% 0.63% -24.09% 43269 0.5528 20.38 12.78 -19.62% 16.01 0% 16.21 0% 16.94 0% 0.79%
20201215 14.93 15.12 14.83 14.92 -0.13% -0.33% -11.92% 17183 0.2572 9.48 14.97 -5.85% 16.01 0% 16.21 0% 16.94 0% 0.79%
20201214 15.03 15.1 14.73 14.94 -1.19% 0.2% -11.81% 26184 0.3904 14.39 14.91 -6.23% 16.01 0% 16.21 0% 16.94 0% 0.79%
20201211 15.79 15.83 14.96 15.12 -4.18% -0.92% -10.74% 44699 0.6822 25.15 15.26 -4.03% 16.01 0% 16.21 0% 16.94 0% 0.79%
20201210 15.67 16.17 15.3 15.78 -0.25% -0.25% -6.85% 39263 0.621 22.89 15.82 -0.5% 16.01 0% 16.21 0% 16.94 0% 0.79%
20201209 16.19 16.55 15.8 15.82 -3.48% -2.29% -6.61% 51072 0.8269 30.48 16.19 1.82% 16.01 0% 16.21 0% 16.94 0% 0.79%
20201208 15.82 16.53 15.77 16.39 3.28% 0.68% -3.25% 66761 1.0868 40.06 16.28 2.39% 16.01 0% 16.21 0% 16.94 0% 0.79%
20201207 16.01 16.23 15.82 15.87 -1.67% -0.75% -6.32% 27862 0.4456 16.43 15.99 0.57% 16.01 0% 16.21 0% 16.94 0% 0.79%
20201204 16.09 16.23 16 16.14 0.19% 0% -4.72% 24821 0.4005 14.76 16.14 1.51% 16.01 0% 16.21 0% 16.94 0% 0.79%
20201203 16.11 16.36 16.08 16.11 0% -0.62% -4.9% 35054 0.5682 20.95 16.21 1.95% 16.01 0% 16.21 0% 16.94 0% 0.79%
20201202 16.06 16.37 16.06 16.11 -0.86% -0.49% -4.9% 45307 0.7337 27.05 16.19 1.82% 16.01 0% 16.21 0% 16.94 0% 0.79%
20201201 15.65 16.48 15.6 16.25 3.44% 0.31% -4.07% 80068 1.2968 47.8 16.2 1.89% 16.01 0% 16.21 0% 16.94 0% 0.79%
20201130 15.25 16.04 15 15.71 3.08% 0.58% -7.26% 56955 0.8899 32.81 15.62 -1.76% 16.01 0% 16.21 0% 16.94 0% 0.79%
20201127 15.5 15.64 15.16 15.24 -1.68% -0.52% -10.04% 28368 0.4346 16.02 15.32 -3.65% 16.01 0% 16.21 0% 16.94 0% 0.79%
20201126 15.65 15.82 15.43 15.5 -1.02% -0.64% -8.5% 28311 0.4417 16.28 15.6 -1.89% 16.01 0% 16.21 0% 16.94 0% 0.79%
20201125 15.8 15.95 15.56 15.66 -1.32% -0.57% -7.56% 32682 0.5149 18.98 15.75 -0.94% 16.01 0% 16.21 0% 16.94 0% 0.79%
20201124 15.61 16.17 15.6 15.87 1.86% -0.25% -6.32% 58583 0.9319 34.35 15.91 0.06% 16.01 0% 16.21 0% 16.94 0% 0.79%
20201123 15.48 15.67 15.11 15.58 1.23% 1.04% -8.03% 40744 0.6284 23.17 15.42 -3.02% 16.01 0% 16.21 0% 16.94 0% 0.79%
20201120 15.5 15.65 15.28 15.39 -0.97% -0.19% -9.15% 27603 0.4256 15.69 15.42 -3.02% 16.01 0% 16.21 0% 16.94 0% 0.79%
20201119 15.36 15.59 15.2 15.54 0.91% 0.52% -8.26% 23973 0.3706 13.66 15.46 -2.77% 16.01 0% 16.21 0% 16.94 0% 0.79%
20201118 15.39 15.57 15.23 15.4 0.52% 0% -9.09% 29635 0.4564 16.82 15.4 -3.14% 16.01 0% 16.21 0% 16.94 0% 0.79%
20201117 15.8 15.89 15.07 15.32 -3.04% 0.26% -9.56% 51798 0.7916 29.18 15.28 -3.9% 16.01 0% 16.21 0% 16.94 0% 0.79%
20201116 16.18 16.29 15.75 15.8 -2.23% -0.63% -6.73% 41631 0.6619 24.4 15.9 0% 16.01 0% 16.21 0% 16.94 0% 0.79%
20201113 16.27 16.39 16.06 16.16 -0.68% -0.25% -4.6% 23194 0.3758 13.85 16.2 1.89% 16.01 0% 16.21 0% 16.94 0% 0.79%
20201112 16.3 16.68 16.22 16.27 -0.18% -0.61% -3.96% 27406 0.4486 16.54 16.37 2.96% 16.01 0% 16.21 0% 16.94 0% 0.79%
20201111 16.82 16.95 16.28 16.3 -2.86% -1.33% -3.78% 30797 0.5087 18.75 16.52 3.9% 16.01 0% 16.21 0% 16.94 0% 0.79%
20201110 17.18 17.22 16.73 16.78 -1.76% -0.71% -0.94% 34287 0.5795 21.36 16.9 6.29% 16.01 0% 16.21 0% 16.94 0% 0.79%
20201109 16.65 17.18 16.65 17.08 3.26% 0.41% 0.83% 52328 0.8902 32.82 17.01 6.98% 16.01 0% 16.21 0% 16.94 0% 0.79%
20201106 16.96 17.03 16.45 16.54 -1.9% -0.78% -2.36% 41941 0.6991 25.77 16.67 4.84% 16.01 0% 16.21 0% 16.94 0% 0.79%
20201105 16.89 17.21 16.66 16.86 2.87% -0.24% -0.47% 72167 1.2196 44.96 16.9 6.29% 16.01 0% 16.21 0% 16.94 0% 0.79%
20201104 16.29 16.59 16 16.39 -1.03% 0.86% -3.25% 51645 0.8393 30.94 16.25 2.2% 16.01 0% 16.21 0% 16.94 0% 0.79%
20201103 16.44 16.65 16.11 16.56 0.98% 0.36% -2.24% 58565 0.9665 35.63 16.5 3.77% 16.01 0% 16.21 0% 16.94 0% 0.79%
20201102 18.07 18.16 16.2 16.4 -8.79% -2.55% -3.19% 103393 1.7405 64.16 16.83 5.85% 16.01 0% 16.21 0% 16.94 0% 0.79%
20201030 18.1 18.63 17.93 17.98 0.84% -1.48% 6.14% 77646 1.417 52.24 18.25 14.78% 16.01 0% 16.21 0% 16.94 0% 0.79%
20201029 17.7 18.08 17.58 17.83 -1.33% -0.06% 5.25% 33053 0.5897 21.74 17.84 12.2% 16.01 0% 16.21 0% 16.94 0% 0.79%
20201028 17.5 18.3 17.5 18.07 1.98% 0.56% 6.67% 55256 0.9928 36.6 17.97 13.02% 16.01 0% 16.21 0% 16.94 0% 0.79%
20201027 17.58 17.88 17.5 17.72 0.34% -0.17% 4.6% 24494 0.4347 16.02 17.75 11.64% 16.01 0% 16.21 0% 16.94 0% 0.79%
20201026 17.69 17.97 17.41 17.66 -0.28% -0.06% 4.25% 37701 0.666 24.55 17.67 11.13% 16.01 0% 16.21 0% 16.94 0% 0.79%
20201023 18.34 18.58 17.71 17.71 -3.44% -2.21% 4.55% 41959 0.7599 28.01 18.11 13.9% 16.01 0% 16.21 0% 16.94 0% 0.79%
20201022 18.33 18.58 17.98 18.34 0.05% 0.11% 8.26% 40908 0.7494 27.63 18.32 15.22% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200909 21.6 22.18 20.68 20.86 -7.82% -2.61% 23.14% 226633 4.854 178.94 21.42 34.72% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200908 20.01 22.88 19.97 22.63 13.43% 5.06% 33.59% 318978 6.871 253.29 21.54 35.47% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200907 19.61 20.45 19.61 19.95 1.73% -0.89% 17.77% 112573 2.2664 83.55 20.13 26.6% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200904 19.15 19.92 18.93 19.61 0.56% 0.46% 15.76% 47218 0.9218 33.98 19.52 22.77% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200903 20.1 20.17 19.39 19.5 -4.04% -1.32% 15.11% 75754 1.4969 55.18 19.76 24.28% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200902 19.64 20.48 19.5 20.32 3.41% 1.2% 19.95% 105181 2.1124 77.87 20.08 26.29% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200901 19.84 19.87 19.15 19.65 -1.31% 0.87% 16% 73481 1.4313 52.76 19.48 22.52% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200831 20.55 20.71 19.9 19.91 -3.63% -1.63% 17.53% 106585 2.1568 79.51 20.24 27.3% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200828 20.88 20.97 20.36 20.66 -4.57% -0.05% 21.96% 162782 3.3641 124.01 20.67 30% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200827 20.28 22 19.87 21.65 6.55% 2.85% 27.8% 217820 4.5842 168.99 21.05 32.39% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200826 19.93 20.4 19.25 20.32 1.3% 2.32% 19.95% 117536 2.334 86.04 19.86 24.91% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200825 19.76 20.47 19.4 20.06 2.24% 0.35% 18.42% 120294 2.4042 88.63 19.99 25.72% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200824 19.52 19.84 18.75 19.62 1.24% 0.72% 15.82% 93063 1.8133 66.85 19.48 22.52% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200821 19.04 20.16 19 19.38 2.59% -1.57% 14.4% 108406 2.1346 78.69 19.69 23.84% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200820 18.51 19.29 18.51 18.89 0.48% -0.47% 11.51% 47255 0.8967 33.06 18.98 19.37% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200819 19.63 19.64 18.8 18.8 -3.84% -1.47% 10.98% 59533 1.136 41.88 19.08 20% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200818 19.99 19.99 19.43 19.55 -0.96% -0.2% 15.41% 61312 1.2013 44.28 19.59 23.21% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200817 19.4 19.79 19.31 19.74 1.7% 0.97% 16.53% 77726 1.5199 56.03 19.55 22.96% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200814 19.27 19.47 18.73 19.41 0.99% 1.52% 14.58% 44664 0.8541 31.49 19.12 20.25% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200813 19.2 19.48 19.02 19.22 0.26% -0.16% 13.46% 35419 0.6817 25.13 19.25 21.07% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200812 19.38 19.77 18.6 19.17 -2.04% 0.58% 13.16% 66134 1.2604 46.46 19.06 19.87% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200811 20.4 20.48 19.57 19.57 -3.5% -1.86% 15.53% 57953 1.1555 42.6 19.94 25.41% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200810 20.2 20.76 20.02 20.28 1.4% -0.49% 19.72% 64451 1.3138 48.43 20.38 28.18% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200807 20.99 20.99 19.52 20 -3.43% -0.25% 18.06% 92200 1.8488 68.15 20.05 26.1% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200806 20.8 20.97 20.1 20.71 -1.05% 0.98% 22.26% 91956 1.8857 69.51 20.51 28.99% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200805 20.7 21.16 20.66 20.93 0.48% 0.1% 23.55% 87915 1.8386 67.78 20.91 31.51% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200804 21.51 21.6 20.68 20.83 -3.83% -1.09% 22.96% 120383 2.5349 93.45 21.06 32.45% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200803 21.3 21.69 21.05 21.66 0.79% 1.07% 27.86% 129133 2.7677 102.03 21.43 34.78% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200731 20.48 21.95 20.28 21.49 6.02% 0.37% 26.86% 182814 3.9138 144.28 21.41 34.65% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200730 20.74 20.97 20.25 20.27 -1.84% -1.41% 19.66% 91325 1.8772 69.2 20.56 29.31% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200729 20.04 20.94 19.94 20.65 2.79% 0.29% 21.9% 106448 2.1921 80.81 20.59 29.5% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200728 20.01 20.25 19.8 20.09 1.72% 0.4% 18.6% 59039 1.1815 43.55 20.01 25.85% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200727 20 20.11 19.53 19.75 -0.5% -0.65% 16.59% 61803 1.2289 45.3 19.88 25.03% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200724 20.69 20.9 19.33 19.85 -4.89% -1.19% 17.18% 106934 2.1488 79.21 20.09 26.35% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200723 20.79 21.05 19.89 20.87 -1.14% 1.41% 23.2% 115228 2.3712 87.41 20.58 29.43% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200722 20.85 21.38 20.56 21.11 1.1% -0.14% 24.62% 100470 2.1239 78.29 21.14 32.96% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200721 21.2 21.43 20.68 20.88 -1.56% -0.67% 23.26% 89039 1.8713 68.98 21.02 32.2% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200720 21.3 21.3 20.52 21.21 0.71% 1.05% 25.21% 100654 2.113 77.89 20.99 32.01% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200717 20.9 21.2 20.2 21.06 2.48% 1.4% 24.32% 122722 2.5493 93.98 20.77 30.63% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200716 22.3 22.65 20.5 20.55 -7.81% -5.39% 21.31% 153286 3.3292 122.73 21.72 36.6% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200715 24.63 24.67 22.28 22.29 -9.94% -3.67% 31.58% 227117 5.2548 193.71 23.14 45.53% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200714 24.82 25.78 23.88 24.75 -2.21% -0.68% 46.1% 213471 5.3204 196.13 24.92 56.73% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200713 24.13 25.36 23.63 25.31 4.89% 2.97% 49.41% 254963 6.2675 231.04 24.58 54.59% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200710 25.29 26.11 23.98 24.13 -6.11% -2.74% 42.44% 295700 7.3352 270.4 24.81 56.04% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200709 25.33 26.13 24.98 25.7 -1.46% 0.35% 51.71% 323920 8.2954 305.8 25.61 61.07% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200708 26.46 26.98 24.57 26.08 -4.47% 3.16% 53.96% 429750 10.8641 400.49 25.28 58.99% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200707 25.3 27.3 25.3 27.3 9.99% 2.82% 61.16% 401205 10.6502 392.61 26.55 66.98% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200706 24.01 25.96 24 24.82 1.22% -0.72% 46.52% 371432 9.2874 342.37 25 57.23% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200703 24.6 25.07 23.6 24.52 -3.46% 0.82% 44.75% 340225 8.2726 304.96 24.32 52.96% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200702 24.12 26 23.87 25.4 3.04% 1.2% 49.94% 397776 9.984 368.05 25.1 57.86% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200701 24.92 25.85 23.78 24.65 3.35% -0.88% 45.51% 388623 9.6668 356.35 24.87 56.42% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200630 22.77 24.2 22.77 23.85 3.56% 1.36% 40.79% 341032 8.0261 295.87 23.53 47.99% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200629 25.27 25.5 22.74 23.03 -8.86% -2.12% 35.95% 428986 10.0956 372.16 23.53 47.99% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200624 22.66 25.29 22.22 25.29 10% 3.27% 49.29% 469565 11.4979 423.86 24.49 54.03% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200623 23.3 25.1 22.86 22.99 -2.58% -3.61% 35.71% 465258 11.0963 409.05 23.85 50% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200622 23.02 23.65 21.67 23.6 2.52% 4.06% 39.32% 366608 8.3164 306.57 22.68 42.64% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200619 21 24.31 21 23.02 4.16% -0.56% 35.89% 495418 11.4691 422.79 23.15 45.6% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200618 23.46 24.77 21.56 22.1 -6.79% -3.91% 30.46% 430206 9.8929 364.69 23 44.65% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200617 23.3 23.71 22.3 23.71 10.02% 2.11% 39.96% 509369 11.8259 435.95 23.22 46.04% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200616 21.55 21.55 21.55 21.55 10.01% 0% 27.21% 14501 0.3125 11.52 21.55 35.53% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200615 19.59 19.59 19.59 19.59 9.99% 0% 15.64% 65440 1.282 47.26 19.59 23.21% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200612 15.63 17.91 15.25 17.81 8.07% 6.14% 5.14% 291963 4.8992 180.6 16.78 5.53% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200611 15.54 17.12 15.54 16.48 5.91% -1.61% -2.72% 246021 4.122 151.95 16.75 5.35% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200610 15.68 16.38 15.47 15.56 0.52% -2.02% -8.15% 121111 1.9229 70.89 15.88 -0.13% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200609 15.49 15.59 15.15 15.48 0.52% 0.52% -8.62% 59539 0.9168 33.8 15.4 -3.14% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200608 15.69 15.86 15.31 15.4 -1.85% -0.96% -9.09% 55643 0.865 31.89 15.55 -2.2% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200605 15.95 16.18 15.6 15.69 -0.57% -0.95% -7.38% 60270 0.9545 35.19 15.84 -0.38% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200604 16.06 16.06 15.63 15.78 -0.32% -0.25% -6.85% 51655 0.8171 30.12 15.82 -0.5% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200603 15.91 16.18 15.71 15.83 -0.94% -0.94% -6.55% 92982 1.4859 54.78 15.98 0.5% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200602 15.8 16.14 15.63 15.98 1.78% 0.31% -5.67% 119258 1.8994 70.02 15.93 0.19% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200601 14.77 15.97 14.75 15.7 5.02% 0.77% -7.32% 130998 2.0404 75.22 15.58 -2.01% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200529 14.58 15.15 14.43 14.95 1.91% 0.27% -11.75% 81710 1.2181 44.9 14.91 -6.23% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200528 14.3 15.18 14.21 14.67 2.59% -0.47% -13.4% 82299 1.2127 44.7 14.74 -7.3% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200527 14.57 14.6 14.19 14.3 -1.72% -0.35% -15.58% 40448 0.5804 21.4 14.35 -9.75% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200526 13.98 14.7 13.98 14.55 4.15% 1.04% -14.11% 63576 0.9156 33.75 14.4 -9.43% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200525 13.78 14.03 13.71 13.97 0.65% 0.65% -17.53% 25497 0.3539 13.05 13.88 -12.7% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200522 14.14 14.23 13.69 13.88 -1.35% -0.57% -18.06% 40655 0.5674 20.92 13.96 -12.2% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200521 14.86 14.91 14.01 14.07 -5.06% -2.09% -16.94% 75715 1.0879 40.1 14.37 -9.62% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200520 15.2 15.42 14.76 14.82 -3.39% -1.33% -12.51% 71448 1.0733 39.57 15.02 -5.53% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200519 15.1 15.4 14.9 15.34 2.54% 0.99% -9.45% 68639 1.0429 38.45 15.19 -4.47% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200518 15.32 15.54 14.82 14.96 -2.73% -0.8% -11.69% 78371 1.1816 43.56 15.08 -5.16% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200515 14.9 15.57 14.75 15.38 3.57% 0.85% -9.21% 121361 1.8511 68.24 15.25 -4.09% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200514 14.63 15.19 14.55 14.85 -0.2% -0.8% -12.34% 82825 1.2397 45.7 14.97 -5.85% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200513 14.82 14.9 14.58 14.88 -0.93% 0.88% -12.16% 58577 0.8642 31.86 14.75 -7.23% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200512 14.48 15.11 14.2 15.02 4.23% 2.04% -11.33% 94035 1.3838 51.01 14.72 -7.42% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200511 14.78 14.89 14.25 14.41 -2.5% -0.55% -14.94% 65494 0.9489 34.98 14.49 -8.87% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200508 14.6 14.89 14.52 14.78 2% 0.41% -12.75% 69136 1.0178 37.52 14.72 -7.42% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200507 14.72 14.72 14.4 14.49 -1.63% -0.34% -14.46% 60396 0.8781 32.37 14.54 -8.55% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200506 14.23 14.88 14.1 14.73 3.01% 1.17% -13.05% 95744 1.3941 51.39 14.56 -8.43% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200430 14 14.71 13.9 14.3 4.38% -0.35% -15.58% 106332 1.5254 56.23 14.35 -9.75% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200429 14.02 14.2 13.51 13.7 -2.77% -1.15% -19.13% 56134 0.7778 28.67 13.86 -12.83% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200428 14.5 14.67 13.27 14.09 -4.41% 1.22% -16.82% 97264 1.3542 49.92 13.92 -12.45% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200427 14.54 15.29 14.4 14.74 3.22% -0.67% -12.99% 120715 1.7917 66.05 14.84 -6.67% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200424 14 15.21 13.89 14.28 1.71% -1.59% -15.7% 147916 2.1459 79.11 14.51 -8.74% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200423 14.52 14.6 14.03 14.04 -3.84% -1.47% -17.12% 102903 1.4665 54.06 14.25 -10.38% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200422 15 15 14.38 14.6 -3.5% -0.41% -13.81% 176811 2.5915 95.53 14.66 -7.8% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200421 15.13 15.13 14.88 15.13 10.04% 0.07% -10.68% 110118 1.6654 61.39 15.12 -4.91% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200420 13.6 13.75 13.36 13.75 1.55% 1.25% -18.83% 36611 0.4973 18.33 13.58 -14.59% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200417 13.77 13.94 13.48 13.54 -1.31% -1.17% -20.07% 53445 0.7321 26.99 13.7 -13.84% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200416 13.9 14.08 13.5 13.72 -0.58% -0.29% -19.01% 51640 0.7106 26.2 13.76 -13.46% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200415 13.73 13.99 13.66 13.8 0.88% -0.07% -18.54% 48234 0.6662 24.56 13.81 -13.14% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200414 13.8 13.8 13.45 13.68 0.37% 0.44% -19.24% 36218 0.4932 18.18 13.62 -14.34% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200413 13.51 13.76 13.21 13.63 -0.94% 0.59% -19.54% 33071 0.4482 16.52 13.55 -14.78% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200410 13.9 14.2 13.38 13.76 0% -0.29% -18.77% 56334 0.7772 28.65 13.8 -13.21% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200409 13.46 14.07 13.37 13.76 2.23% 0.15% -18.77% 75307 1.0346 38.14 13.74 -13.58% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200408 13.12 13.5 13.08 13.46 2.12% 0.6% -20.54% 52208 0.6984 25.75 13.38 -15.85% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200407 12.99 13.26 12.86 13.18 3.37% 0.61% -22.2% 48791 0.6394 23.57 13.1 -17.61% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200403 12.59 12.75 12.4 12.75 0.95% 1.43% -24.73% 28079 0.3529 13.01 12.57 -20.94% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200402 12.18 12.66 12.17 12.63 2.93% 1.61% -25.44% 25945 0.3224 11.88 12.43 -21.82% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200401 12.55 12.7 12.25 12.27 -1.76% -1.29% -27.57% 26935 0.3347 12.34 12.43 -21.82% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200331 13 13.06 12.4 12.49 -2.57% -1.11% -26.27% 31313 0.3954 14.58 12.63 -20.57% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200324 13.44 13.6 12.78 13.26 -0.08% 0.68% -21.72% 71604 0.9428 34.76 13.17 -17.17% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200323 13.02 13.88 12.92 13.27 -0.23% -1.78% -21.66% 82494 1.1148 41.1 13.51 -15.03% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200320 13.33 13.5 13.03 13.3 0.99% 0.61% -21.49% 41461 0.548 20.2 13.22 -16.86% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200319 12.47 13.29 12.47 13.17 5.53% 1.86% -22.26% 67722 0.8755 32.27 12.93 -18.68% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200318 12.99 13.17 12.45 12.48 -2.42% -2.8% -26.33% 46544 0.5977 22.03 12.84 -19.25% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200317 12.9 13.17 12.18 12.79 -0.54% 0.39% -24.5% 50881 0.648 23.89 12.74 -19.87% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200316 13.95 14.05 12.51 12.86 -7.28% -3.89% -24.09% 87877 1.176 43.35 13.38 -15.85% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200313 13.43 14.09 13.38 13.87 -2.12% 1.69% -18.12% 53817 0.7338 27.05 13.64 -14.21% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200312 14.26 14.46 14.01 14.17 -1.67% -0.14% -16.35% 41746 0.5925 21.84 14.19 -10.75% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200311 14.84 15.12 14.41 14.41 -2.64% -2.57% -14.94% 54813 0.8106 29.88 14.79 -6.98% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200310 14.21 14.9 13.93 14.8 3.14% 2.35% -12.63% 64949 0.939 34.62 14.46 -9.06% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200309 15.1 15.24 14.33 14.35 -6.45% -2.18% -15.29% 67950 0.9968 36.75 14.67 -7.74% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200306 15.45 15.55 15.2 15.34 -2.17% -0.2% -9.45% 47120 0.7244 26.7 15.37 -3.33% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200305 15.75 15.87 15.36 15.68 1.42% 0.58% -7.44% 61975 0.966 35.61 15.59 -1.95% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200304 15.44 15.78 15.06 15.46 -0.32% 0.32% -8.74% 50752 0.7821 28.83 15.41 -3.08% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200303 15.62 16.14 15.34 15.51 0.98% -1.4% -8.44% 73395 1.1546 42.56 15.73 -1.07% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200302 15.13 15.5 14.91 15.36 3.57% 0.79% -9.33% 68904 1.0501 38.71 15.24 -4.15% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200228 15.84 16.25 14.81 14.83 -9.9% -3.7% -12.46% 126091 1.9422 71.6 15.4 -3.14% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200227 16.33 16.79 15.86 16.46 1.6% 0.43% -2.83% 107985 1.7702 65.26 16.39 3.08% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200226 16.13 16.85 16.08 16.2 -1.82% -1.7% -4.37% 97136 1.6011 59.02 16.48 3.65% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200225 16.5 16.67 15.6 16.5 -2.88% 1.35% -2.6% 134168 2.1849 80.54 16.28 2.39% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200224 16.55 17.09 16.38 16.99 1.13% 1.25% 0.3% 142801 2.396 88.33 16.78 5.53% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200221 17.2 17.2 16.7 16.8 -1.12% -0.77% -0.83% 169065 2.8617 105.49 16.93 6.48% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200220 16.47 17.28 16.43 16.99 4.49% 0.83% 0.3% 174431 2.9384 108.32 16.85 5.97% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200219 16.94 17.45 16.17 16.26 -1.87% -2.93% -4.01% 224661 3.7631 138.72 16.75 5.35% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200218 15.67 16.57 15.58 16.57 10.03% 2.98% -2.18% 91510 1.4728 54.29 16.09 1.19% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200217 14.52 15.08 14.52 15.06 4.08% 1.01% -11.1% 76343 1.138 41.95 14.91 -6.23% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200214 14.45 14.74 14.33 14.47 -0.96% -0.69% -14.58% 54440 0.7932 29.24 14.57 -8.36% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200213 15.03 15.16 14.58 14.61 -3.37% -1.08% -13.75% 65270 0.9642 35.54 14.77 -7.11% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200212 14.67 15.12 14.55 15.12 3.07% 1.54% -10.74% 72467 1.079 39.78 14.89 -6.35% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200211 15.12 15.22 14.47 14.67 -2.07% -0.47% -13.4% 70772 1.0433 38.46 14.74 -7.3% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200210 15.24 15.24 14.74 14.98 -1.83% 0.07% -11.57% 82965 1.2423 45.8 14.97 -5.85% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200207 14.7 15.3 14.5 15.26 2.48% 1.6% -9.92% 124662 1.8727 69.03 15.02 -5.53% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200206 14.2 15.24 14 14.89 5.45% 1.92% -12.1% 141320 2.0646 76.11 14.61 -8.11% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200205 14 14.68 13.93 14.12 -0.77% -1.33% -16.65% 122827 1.758 64.81 14.31 -10% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200204 13.36 14.67 13.36 14.23 -4.11% 1.79% -16% 149981 2.0968 77.3 13.98 -12.08% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200203 14.84 14.84 14.84 14.84 -10.01% 0% -12.4% 7971 0.1183 4.36 14.84 -6.67% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200123 16.16 16.98 16.06 16.49 0.86% -0.42% -2.66% 122854 2.0348 75.01 16.56 4.15% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200122 15.64 16.42 15.38 16.35 3.81% 1.3% -3.48% 81373 1.313 48.4 16.14 1.51% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200121 16 16.12 15.74 15.75 -2.66% -1.19% -7.02% 52939 0.8439 31.11 15.94 0.25% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200120 15.85 16.25 15.68 16.18 1.31% 1.13% -4.49% 69402 1.1107 40.94 16 0.63% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200117 16.49 16.75 15.95 15.97 -3.15% -1.54% -5.73% 76062 1.234 45.49 16.22 2.01% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200116 17 17.07 16.36 16.49 -3.74% -0.96% -2.66% 91579 1.5249 56.21 16.65 4.72% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200115 16.88 17.14 16.61 17.13 1.48% 1.06% 1.12% 88922 1.5076 55.58 16.95 6.6% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200114 16.81 17.08 16.71 16.88 0.42% -0.24% -0.35% 89387 1.5126 55.76 16.92 6.42% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200113 16.48 16.83 16.16 16.81 2.75% 1.57% -0.77% 83172 1.3762 50.73 16.55 4.09% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200110 16.88 17.01 16.1 16.36 -3.31% -0.73% -3.42% 104067 1.7146 63.21 16.48 3.65% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200109 16.73 17.16 16.6 16.92 2.3% 0.18% -0.12% 119103 2.0111 74.14 16.89 6.23% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200108 17.45 17.45 16.45 16.54 -6.4% -2.53% -2.36% 139420 2.3659 87.22 16.97 6.73% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200107 17.09 17.76 16.82 17.67 3.7% 1.61% 4.31% 177738 3.0912 113.95 17.39 9.37% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200106 16.51 17.26 16.42 17.04 0.89% 0.59% 0.59% 127412 2.1582 79.56 16.94 6.54% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200103 16.8 17.1 16.71 16.89 -0.24% 0% -0.3% 109020 1.8414 67.88 16.89 6.23% 16.01 0% 16.21 0% 16.94 0% 0.79%
20200102 16.12 17.26 15.96 16.93 6.68% 0.71% -0.06% 158259 2.6603 98.07 16.81 5.72% 16.01 0% 16.21 0% 16.94 0% 0.79%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1