中国应急(300527)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.85	7.95	7.8	7.88	-0.25%	0.38%	-29.89%	111423	0.8751	119.02	7.85	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230927	7.71	8.13	7.7	7.9	1.02%	-1.37%	-29.72%	217030	1.7375	252.43	8.01	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230926	7.58	8.15	7.54	7.82	3.03%	-0.38%	-30.43%	162006	1.2716	223.2	7.85	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230925	7.65	7.75	7.57	7.59	-1.17%	-0.52%	-32.47%	40502	0.3092	63.57	7.63	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230922	7.53	7.7	7.53	7.68	1.45%	0.66%	-31.67%	40370	0.3082	56.85	7.63	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230921	7.55	7.71	7.53	7.57	-0.26%	-0.66%	-32.65%	48633	0.3708	62.99	7.62	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230920	7.67	7.7	7.58	7.59	-1.17%	-0.52%	-32.47%	43437	0.3313	54.89	7.63	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230919	7.81	7.85	7.64	7.68	-1.79%	-0.26%	-31.67%	63275	0.4871	75.87	7.7	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230918	7.81	7.86	7.74	7.82	0.13%	0.13%	-30.43%	52955	0.4138	63.79	7.81	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230915	7.81	7.9	7.74	7.81	0.26%	-0.13%	-30.52%	53970	0.4218	63.7	7.82	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230914	7.77	7.83	7.7	7.79	-0.26%	0.26%	-30.69%	54126	0.4207	63.58	7.77	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230913	7.96	7.98	7.75	7.81	-2.01%	-0.26%	-30.52%	70528	0.552	78	7.83	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230912	7.98	8.04	7.93	7.97	-0.62%	0%	-29.09%	46434	0.37	50.17	7.97	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230911	8.05	8.08	7.94	8.02	-0.74%	0.12%	-28.65%	80174	0.6425	80.11	8.01	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230908	7.79	8.11	7.78	8.08	2.93%	0.87%	-28.11%	96173	0.7703	92.82	8.01	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230907	8	8.06	7.83	7.85	-2.61%	-1.01%	-30.16%	73518	0.5832	70.69	7.93	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230906	7.86	8.08	7.78	8.06	1.77%	1%	-28.29%	94498	0.7539	90.29	7.98	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230905	7.91	7.98	7.87	7.92	-0.13%	0%	-29.54%	60110	0.4761	57.45	7.92	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230904	7.83	7.93	7.83	7.93	1.28%	0.51%	-29.45%	64632	0.5102	58.72	7.89	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230901	7.83	7.86	7.74	7.83	0%	0.26%	-30.34%	52810	0.4122	46.72	7.81	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230831	7.9	7.95	7.7	7.83	-1.51%	0.38%	-30.34%	109875	0.8566	93.81	7.8	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230830	7.99	8.1	7.91	7.95	-1%	-0.5%	-29.27%	101320	0.8095	85.03	7.99	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230829	7.89	8.1	7.84	8.03	0.12%	0.37%	-28.56%	125004	0.9997	109.49	8	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230828	8.26	8.35	7.95	8.02	1.65%	-1.35%	-28.65%	124938	1.0157	119.02	8.13	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230825	8.02	8.09	7.82	7.89	-1.99%	-0.63%	-29.8%	83695	0.6649	86.12	7.94	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230824	8.12	8.2	8	8.05	-0.86%	-0.25%	-28.38%	75869	0.6126	83.24	8.07	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230823	8.33	8.33	8.11	8.12	-2.52%	-0.73%	-27.76%	83436	0.6825	96.54	8.18	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230822	8.16	8.44	8.16	8.33	1.59%	0.36%	-25.89%	104638	0.8687	129.55	8.3	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230821	8.33	8.49	8.2	8.2	-0.73%	-1.8%	-27.05%	80796	0.6745	105.08	8.35	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230818	8.36	8.48	8.26	8.26	-1.67%	-1.2%	-26.51%	85707	0.7163	114.36	8.36	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230817	8.03	8.42	7.97	8.4	4.35%	1.45%	-25.27%	151285	1.2532	200.87	8.28	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230816	8.14	8.17	8.04	8.05	-1.47%	-0.37%	-28.38%	48312	0.3906	71.37	8.08	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230815	8.28	8.3	8.1	8.17	-1.33%	-0.24%	-27.31%	51139	0.4187	70.36	8.19	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230814	8.18	8.33	8.13	8.28	0.61%	0.24%	-26.33%	53544	0.4421	67.7	8.26	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230811	8.31	8.37	8.22	8.23	-0.84%	-0.6%	-26.78%	48439	0.4011	54.63	8.28	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230810	8.3	8.42	8.28	8.3	-0.12%	-0.6%	-26.16%	45699	0.3816	45.39	8.35	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230809	8.26	8.34	8.22	8.31	0.24%	0.12%	-26.07%	40603	0.3371	36.91	8.3	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230808	8.4	8.41	8.21	8.29	-1.31%	0.24%	-26.25%	74880	0.6195	66.37	8.27	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230807	8.38	8.49	8.37	8.4	-0.24%	-0.36%	-25.27%	57518	0.4847	49.52	8.43	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230804	8.42	8.49	8.35	8.42	0.12%	0%	-25.09%	79714	0.671	67.06	8.42	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230803	8.4	8.47	8.36	8.41	-0.24%	0.12%	-25.18%	57372	0.4822	48.94	8.4	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230802	8.53	8.59	8.39	8.43	-0.94%	-0.35%	-25%	87334	0.7389	73.31	8.46	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230801	8.68	8.75	8.5	8.51	-2.52%	-0.47%	-24.29%	108923	0.9317	94.42	8.55	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230731	8.54	8.74	8.51	8.73	2.34%	1.16%	-22.33%	138791	1.1975	122.63	8.63	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230728	8.42	8.57	8.25	8.53	0.71%	1.43%	-24.11%	134346	1.1296	111.66	8.41	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230727	8.35	8.66	8.34	8.47	1.19%	-0.7%	-24.64%	145010	1.2367	126.58	8.53	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230726	8.47	8.6	8.34	8.37	-1.3%	-0.59%	-25.53%	80225	0.6753	72.57	8.42	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230725	8.36	8.52	8.31	8.48	1.92%	0.59%	-24.56%	129934	1.0948	107.75	8.43	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230724	8.19	8.44	8.17	8.32	1.34%	-0.36%	-25.98%	89125	0.744	72	8.35	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230721	8.2	8.29	8.13	8.21	-0.36%	0%	-26.96%	66324	0.5445	52.61	8.21	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230720	8.4	8.43	8.2	8.24	-2.25%	-0.72%	-26.69%	81053	0.6731	61.24	8.3	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230719	8.39	8.5	8.28	8.43	0%	0.6%	-25%	79378	0.6649	56.77	8.38	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230718	8.38	8.45	8.26	8.43	1.2%	0.6%	-25%	108466	0.9091	65.49	8.38	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230717	8.28	8.42	8.02	8.33	-4.58%	0.73%	-25.89%	197915	1.6375	104.2	8.27	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230714	8.63	8.83	8.61	8.73	0.81%	-0.23%	-22.33%	87998	0.7698	45.35	8.75	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230713	8.71	8.74	8.61	8.66	0.35%	-0.35%	-22.95%	79568	0.6918	36.59	8.69	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230712	9.04	9.05	8.63	8.63	-4.75%	-1.93%	-23.22%	168491	1.4819	65.47	8.8	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230711	8.85	9.16	8.85	9.06	1.46%	0.22%	-19.4%	132544	1.198	52.38	9.04	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230710	8.87	8.98	8.81	8.93	0.68%	0.34%	-20.55%	76809	0.6837	25.99	8.9	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230707	8.92	8.97	8.75	8.87	-1.11%	0%	-21.09%	122449	1.0858	38.58	8.87	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230706	8.87	9.09	8.86	8.97	0.34%	-0.11%	-20.2%	157548	1.4143	49.67	8.98	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230705	9.19	9.25	8.94	8.94	-4.18%	-1.32%	-20.46%	310182	2.8106	86.43	9.06	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230704	9.5	9.62	9.21	9.33	-2.91%	-0.74%	-16.99%	289372	2.7193	85.08	9.4	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230703	9.46	9.76	9.38	9.61	1.16%	0.42%	-14.5%	299143	2.8642	86.57	9.57	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230630	9.7	9.75	9.48	9.5	-2.06%	-0.52%	-15.48%	287027	2.7413	85.63	9.55	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230629	9.3	9.86	9.26	9.7	3.52%	0.41%	-13.7%	453475	4.3824	139.42	9.66	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230628	9.36	9.47	9.16	9.37	-1.47%	0.64%	-16.64%	294775	2.7437	95.15	9.31	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230627	9.06	9.6	8.94	9.51	4.97%	1.6%	-15.39%	393314	3.6809	133.94	9.36	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230626	9.35	9.63	9	9.06	-2.58%	-2.05%	-19.4%	270110	2.4978	98.19	9.25	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230621	9.49	9.5	9.2	9.3	-1.38%	-0.43%	-17.26%	252604	2.3591	95.38	9.34	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230620	9.36	9.68	9.15	9.43	1.29%	-0.42%	-16.1%	465230	4.4061	182.41	9.47	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230619	9.22	9.48	9.15	9.31	0.98%	0.11%	-17.17%	344425	3.2024	140.01	9.3	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230616	8.94	9.46	8.93	9.22	4.06%	-0.11%	-17.97%	402060	3.7104	151.36	9.23	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230615	9.01	9.06	8.82	8.86	-1.99%	-0.56%	-21.17%	195047	1.7373	72.85	8.91	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230614	9.01	9.22	8.96	9.04	0%	-0.66%	-19.57%	228780	2.0816	82.93	9.1	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230613	8.91	9.05	8.76	9.04	1.46%	1.23%	-19.57%	189220	1.6901	64.73	8.93	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230612	8.82	9.07	8.77	8.91	0.91%	-0.34%	-20.73%	147636	1.32	49.87	8.94	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230609	8.73	8.87	8.62	8.83	1.26%	0.8%	-21.44%	174659	1.5294	54.35	8.76	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230608	8.84	9	8.66	8.72	-1.8%	-0.68%	-22.42%	196854	1.7292	57.49	8.78	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230607	8.84	9.01	8.74	8.88	0.34%	0%	-21%	190935	1.6959	52.49	8.88	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230606	9.15	9.32	8.85	8.85	-4.63%	-2.43%	-21.26%	332416	3.0155	91.36	9.07	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230605	8.91	9.5	8.91	9.28	3.23%	-0.11%	-17.44%	442643	4.1127	124.12	9.29	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230602	9	9.45	8.92	8.99	-0.33%	-2.07%	-20.02%	353992	3.2486	101.58	9.18	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230601	8.8	9.18	8.66	9.02	1.12%	0.89%	-19.75%	343580	3.0725	95.22	8.94	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230531	8.77	9.18	8.7	8.92	1.25%	-0.56%	-20.64%	366261	3.2854	93.38	8.97	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230530	8.8	9.03	8.73	8.81	-1.45%	-0.11%	-21.62%	257545	2.272	55.31	8.82	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230529	9.01	9.22	8.75	8.94	0.34%	-0.33%	-20.46%	336772	3.0223	67.52	8.97	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230526	9.13	9.13	8.55	8.91	-3.05%	1.02%	-20.73%	401694	3.541	73.97	8.82	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230525	8.82	9.43	8.8	9.19	3.26%	0.77%	-18.24%	431038	3.9317	79.87	9.12	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230524	8.81	9.17	8.77	8.9	-0.67%	-1%	-20.82%	268521	2.4145	44.88	8.99	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230523	9.15	9.26	8.79	8.96	-1.1%	-0.33%	-20.28%	350658	3.1541	54.48	8.99	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230522	9.13	9.39	9.04	9.06	-3%	-1.09%	-19.4%	320931	2.9386	51.79	9.16	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230519	9.53	9.73	9.31	9.34	-3.91%	-1.06%	-16.9%	390003	3.68	65.27	9.44	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230518	9.9	9.99	9.55	9.72	-3.67%	0%	-13.52%	622548	6.0506	110.59	9.72	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230517	9.15	10.25	9.01	10.09	8.26%	3.38%	-10.23%	925231	9.0316	176.44	9.76	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230516	9.32	9.83	9.23	9.32	-3.32%	-1.48%	-17.08%	633244	5.9899	136.5	9.46	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230515	8.62	9.78	8.29	9.64	12.35%	6.87%	-14.23%	683748	6.168	156.74	9.02	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230510	8.81	9.3	8.81	9.03	-0.99%	-0.11%	-19.66%	542560	4.903	148.67	9.04	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230509	8.92	9.86	8.75	9.12	0.33%	-2.77%	-18.86%	906423	8.4979	269.95	9.38	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230508	8.02	9.24	7.99	9.09	13.34%	4.84%	-19.13%	745007	6.4623	274.76	8.67	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230505	8.05	8.25	7.95	8.02	-0.37%	-0.5%	-28.65%	242705	1.9572	111.17	8.06	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230504	7.82	8.26	7.81	8.05	1.64%	-0.37%	-28.38%	305098	2.4639	151.05	8.08	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230428	7.83	8	7.7	7.92	-0.5%	0.76%	-29.54%	250479	1.9687	136.88	7.86	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230427	7.57	8.02	7.48	7.96	5.15%	1.79%	-29.18%	296805	2.3198	198.5	7.82	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230426	7.22	7.69	7.22	7.57	3.98%	-0.13%	-32.65%	168461	1.2762	126.9	7.58	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230425	7.46	7.55	7.21	7.28	-3.83%	-1.22%	-35.23%	119026	0.8767	93.07	7.37	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230424	7.5	7.68	7.11	7.57	0.26%	1.75%	-32.65%	160338	1.1924	119.81	7.44	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230421	7.4	7.81	7.39	7.55	2.03%	-1.56%	-32.83%	234383	1.7972	171.39	7.67	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230420	7.49	7.52	7.38	7.4	-1.33%	-0.27%	-34.16%	69211	0.5136	54.31	7.42	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230419	7.51	7.57	7.48	7.5	-1.06%	-0.27%	-33.27%	70586	0.5307	53.71	7.52	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230418	7.54	7.59	7.45	7.58	0.93%	0.66%	-32.56%	78492	0.5909	55.46	7.53	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230417	7.46	7.53	7.41	7.51	0.13%	0.54%	-33.19%	70538	0.5272	47.97	7.47	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230414	7.59	7.6	7.44	7.5	-1.19%	0%	-33.27%	94645	0.7102	64.53	7.5	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230413	7.56	7.67	7.53	7.59	0.13%	0%	-32.47%	82245	0.6244	56.37	7.59	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230412	7.58	7.61	7.53	7.58	0.4%	0.13%	-32.56%	84629	0.6407	55.71	7.57	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230411	7.76	7.77	7.48	7.55	-3.33%	-0.4%	-32.83%	183985	1.3952	114.83	7.58	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230410	7.96	8.11	7.8	7.81	-0.13%	-2.01%	-30.52%	202360	1.6122	133.62	7.97	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230407	7.84	7.86	7.75	7.82	-0.64%	0.26%	-30.43%	95550	0.7449	62.14	7.8	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230406	7.91	7.95	7.82	7.87	-0.25%	-0.13%	-29.98%	115022	0.9063	67.49	7.88	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230404	7.82	7.91	7.73	7.89	0.51%	0.77%	-29.8%	158404	1.2407	77.84	7.83	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230403	7.76	7.87	7.75	7.85	1.03%	0.26%	-30.16%	115335	0.9027	46.12	7.83	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230331	7.72	7.8	7.69	7.77	0.78%	0.26%	-30.87%	72325	0.5604	28.92	7.75	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230330	7.8	7.83	7.65	7.71	-1.03%	-0.13%	-31.41%	102007	0.7879	40.07	7.72	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230329	7.95	7.95	7.74	7.79	-1.64%	-0.26%	-30.69%	137138	1.0714	53.73	7.81	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230328	7.97	8.06	7.91	7.92	-0.75%	-0.75%	-29.54%	152254	1.2143	60.53	7.98	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230327	8.01	8.04	7.92	7.98	-0.75%	0.13%	-29%	157045	1.2522	62.68	7.97	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230324	8.13	8.14	7.96	8.04	-1.23%	0.25%	-28.47%	196285	1.5746	81.04	8.02	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230323	8.15	8.18	8.07	8.14	-0.85%	0.25%	-27.58%	257867	2.0931	112.77	8.12	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230322	8.39	8.48	8.16	8.21	-3.53%	-0.61%	-26.96%	414342	3.4208	190.09	8.26	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230321	7.96	8.88	7.95	8.51	9.95%	0.47%	-24.29%	582645	4.9321	306.79	8.47	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230320	7.82	7.88	7.72	7.74	-1.15%	-0.26%	-31.14%	84380	0.6549	48.47	7.76	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230317	7.79	7.9	7.79	7.83	1.16%	-0.25%	-30.34%	104583	0.8213	50.32	7.85	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230316	8.04	8.06	7.73	7.74	-4.44%	-1.53%	-31.14%	152988	1.2019	66.42	7.86	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230315	7.93	8.12	7.91	8.1	2.79%	0.87%	-27.94%	165693	1.331	74.29	8.03	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230314	7.99	8.03	7.78	7.88	-1.62%	-0.25%	-29.89%	159071	1.2566	72.7	7.9	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230313	7.98	8.07	7.92	8.01	-0.25%	0.25%	-28.74%	105935	0.846	50.34	7.99	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230310	8.07	8.15	8.01	8.03	-0.99%	-0.62%	-28.56%	149455	1.2072	70.89	8.08	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230309	8.15	8.2	8.02	8.11	-0.49%	0.25%	-27.85%	167171	1.3526	79.08	8.09	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230308	8.03	8.18	7.98	8.15	0.74%	0.37%	-27.49%	197975	1.6074	97.28	8.12	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230307	8.36	8.45	8.04	8.09	-3.35%	-1.34%	-28.02%	293465	2.4064	152.93	8.2	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230306	8.33	8.7	8.32	8.37	1.45%	-1.3%	-25.53%	428273	3.6306	247.8	8.48	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230303	8	8.47	7.96	8.25	3.13%	0.12%	-26.6%	328976	2.7118	222.1	8.24	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230302	7.96	8.08	7.94	8	0.63%	-0.12%	-28.83%	127603	1.0216	92.39	8.01	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230301	7.93	7.96	7.86	7.95	0.25%	0.38%	-29.27%	88273	0.6988	62.69	7.92	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230228	7.86	7.98	7.84	7.93	0.51%	0.13%	-29.45%	99687	0.7893	69.96	7.92	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230227	7.96	8.06	7.85	7.89	-0.88%	-0.75%	-29.8%	137955	1.0971	93.83	7.95	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230224	7.86	8.04	7.82	7.96	1.4%	-0.13%	-29.18%	160484	1.2798	104.69	7.97	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230223	7.9	7.97	7.8	7.85	-0.76%	-0.25%	-30.16%	96882	0.7628	62.88	7.87	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230222	7.92	8.02	7.87	7.91	-0.5%	-0.38%	-29.63%	105485	0.8372	61.82	7.94	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230221	7.82	8	7.78	7.95	2.19%	0.51%	-29.27%	169628	1.3424	97.34	7.91	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230220	7.82	7.84	7.65	7.78	-1.27%	0.52%	-30.78%	149674	1.1591	87.36	7.74	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230217	7.69	8	7.64	7.88	2.74%	0.64%	-29.89%	197965	1.5494	117.6	7.83	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230216	7.87	7.9	7.6	7.67	-3.28%	-1.29%	-31.76%	139009	1.0801	83.99	7.77	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230215	7.86	7.95	7.8	7.93	1.02%	0.51%	-29.45%	102249	0.8064	60.08	7.89	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230214	7.95	8.02	7.82	7.85	-1.63%	-0.51%	-30.16%	150003	1.1831	83.87	7.89	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230213	7.95	8.14	7.87	7.98	1.79%	-0.25%	-29%	197871	1.5836	114.14	8	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230210	7.82	7.94	7.76	7.84	-1.01%	0%	-30.25%	147811	1.1586	85.1	7.84	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230209	7.71	8.15	7.71	7.92	2.46%	-0.5%	-29.54%	271362	2.1592	159.07	7.96	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230208	7.8	7.84	7.67	7.73	0.39%	-0.39%	-31.23%	135773	1.0537	84.58	7.76	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230207	7.7	7.72	7.61	7.7	0.39%	0.39%	-31.49%	100126	0.7683	62.98	7.67	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230206	7.66	7.79	7.64	7.67	-0.52%	-0.52%	-31.76%	138103	1.0648	85.86	7.71	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230203	7.53	7.75	7.5	7.71	1.58%	0.92%	-31.41%	161506	1.2346	96.74	7.64	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230202	7.8	7.87	7.56	7.59	-2.19%	-0.91%	-32.47%	213460	1.6347	121.2	7.66	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230201	7.57	7.81	7.51	7.76	2.51%	0.91%	-30.96%	187761	1.4443	112.33	7.69	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230131	7.47	7.6	7.46	7.57	0.4%	0.26%	-32.65%	123111	0.9297	79.93	7.55	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230130	7.46	7.59	7.38	7.54	2.03%	0.27%	-32.92%	175928	1.3221	121.04	7.52	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230120	7.41	7.45	7.3	7.39	-0.4%	0.14%	-34.25%	154964	1.1438	116.69	7.38	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230119	7.3	7.44	7.25	7.42	0.95%	0.41%	-33.99%	143890	1.0632	115.3	7.39	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230118	7.22	7.39	7.22	7.35	0.96%	0.27%	-34.61%	112537	0.8248	99.26	7.33	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230117	7.19	7.34	7.14	7.28	0.83%	0.28%	-35.23%	137001	0.9947	126.13	7.26	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230116	7.13	7.3	7.06	7.22	1.4%	0.28%	-35.77%	202070	1.4543	197.28	7.2	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230113	6.81	7.47	6.8	7.12	3.94%	-1.25%	-36.65%	273636	1.9726	316.77	7.21	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230112	6.67	6.93	6.65	6.85	3.32%	0.29%	-39.06%	150064	1.0251	223.52	6.83	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230111	6.7	6.71	6.61	6.63	-0.75%	-0.45%	-41.01%	38268	0.2548	63.04	6.66	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230110	6.78	6.79	6.67	6.68	-1.33%	-0.45%	-40.57%	35342	0.237	57.63	6.71	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230109	6.79	6.84	6.76	6.77	-0.29%	-0.44%	-39.77%	29259	0.1989	48.15	6.8	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230106	6.89	6.89	6.79	6.79	-0.73%	-0.59%	-39.59%	42182	0.288	69.59	6.83	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230105	6.83	6.89	6.8	6.84	0.15%	-0.15%	-39.15%	49086	0.3361	83.33	6.85	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230104	6.81	6.85	6.75	6.83	0.29%	0.15%	-39.23%	49579	0.338	85.44	6.82	0%	10.9	0%	10.93	0%	11.24	0%	0%
20230103	6.62	6.84	6.62	6.81	2.71%	0.89%	-39.41%	62932	0.4251	111.63	6.75	0%	10.9	0%	10.93	0%	11.24	0%	0%
20221230	6.66	6.69	6.62	6.63	-0.15%	-0.3%	-41.01%	29593	0.1967	63.65	6.65	0%	10.9	0%	10.93	0%	11.24	0%	0%
20221229	6.59	6.73	6.57	6.64	0.61%	-0.3%	-40.93%	44354	0.2952	76.16	6.66	0%	10.9	0%	10.93	0%	11.24	0%	0%
20221228	6.69	6.78	6.56	6.6	-1.49%	-0.75%	-41.28%	63506	0.4225	109.09	6.65	0%	10.9	0%	10.93	0%	11.24	0%	0%
20221227	6.74	6.76	6.65	6.7	-0.45%	0.15%	-40.39%	34227	0.229	59.92	6.69	0%	10.9	0%	10.93	0%	11.24	0%	0%
20221226	6.68	6.76	6.68	6.73	0.9%	0%	-40.12%	31132	0.2094	54.44	6.73	0%	10.9	0%	10.93	0%	11.24	0%	0%
20221223	6.6	6.7	6.59	6.67	0.15%	0.15%	-40.66%	34868	0.2321	57.32	6.66	0%	10.9	0%	10.93	0%	11.24	0%	0%
20221222	6.75	6.79	6.63	6.66	-1.04%	-0.89%	-40.75%	40306	0.2707	59.68	6.72	0%	10.9	0%	10.93	0%	11.24	0%	0%
20221221	6.78	6.81	6.66	6.73	-0.59%	0%	-40.12%	43452	0.2924	56.59	6.73	0%	10.9	0%	10.93	0%	11.24	0%	0%
20221220	6.81	6.88	6.76	6.77	-0.15%	-0.73%	-39.77%	36156	0.2467	44.77	6.82	0%	10.9	0%	10.93	0%	11.24	0%	0%
20221219	6.91	6.95	6.75	6.78	-2.31%	-0.73%	-39.68%	57012	0.3894	63.28	6.83	0%	10.9	0%	10.93	0%	11.24	0%	0%
20221216	6.99	7.01	6.86	6.94	-1.14%	0.29%	-38.26%	69196	0.4789	65.45	6.92	0%	10.9	0%	10.93	0%	11.24	0%	0%
20221215	7.07	7.08	7.01	7.02	-0.28%	-0.28%	-37.54%	44969	0.3165	41.19	7.04	0%	10.9	0%	10.93	0%	11.24	0%	0%
20221214	7.01	7.12	7.01	7.04	0.14%	-0.42%	-37.37%	63710	0.4504	54.28	7.07	0%	10.9	0%	10.93	0%	11.24	0%	0%
20221213	7.15	7.16	7.03	7.03	-1.54%	-0.57%	-37.46%	55854	0.3948	45.34	7.07	0%	10.9	0%	10.93	0%	11.24	0%	0%
20221212	7.1	7.16	7.03	7.14	0.14%	0.71%	-36.48%	66489	0.4717	51.41	7.09	0%	10.9	0%	10.93	0%	11.24	0%	0%
20221209	7.1	7.18	7.02	7.13	0.42%	0.28%	-36.57%	102883	0.7315	75.02	7.11	0%	10.9	0%	10.93	0%	11.24	0%	0%
20221208	7.3	7.3	7.08	7.1	-2.34%	-0.84%	-36.83%	120808	0.8645	84.8	7.16	0%	10.9	0%	10.93	0%	11.24	0%	0%
20221207	7.28	7.32	7.24	7.27	-0.27%	0%	-35.32%	84326	0.6134	52.45	7.27	0%	10.9	0%	10.93	0%	11.24	0%	0%
20221206	7.35	7.42	7.25	7.29	-1.22%	-0.27%	-35.14%	120940	0.8836	59.82	7.31	0%	10.9	0%	10.93	0%	11.24	0%	0%
20221205	7.18	7.44	7.15	7.38	3.22%	0.96%	-34.34%	214363	1.5672	97.79	7.31	0%	10.9	0%	10.93	0%	11.24	0%	0%
20221202	7.23	7.26	7.13	7.15	-0.97%	-0.42%	-36.39%	113171	0.8123	50.81	7.18	0%	10.9	0%	10.93	0%	11.24	0%	0%
20221201	7.25	7.3	7.2	7.22	-0.28%	-0.41%	-35.77%	124492	0.9022	55.54	7.25	0%	10.9	0%	10.93	0%	11.24	0%	0%
20221130	7.26	7.29	7.19	7.24	0%	0%	-35.59%	120359	0.8709	54.31	7.24	0%	10.9	0%	10.93	0%	11.24	0%	0%
20221129	7.17	7.27	7.15	7.24	1.26%	0.28%	-35.59%	115738	0.8351	50.88	7.22	0%	10.9	0%	10.93	0%	11.24	0%	0%
20221128	7.15	7.26	7.07	7.15	-1.92%	0%	-36.39%	145768	1.0428	63.9	7.15	0%	10.9	0%	10.93	0%	11.24	0%	0%
20221125	7.22	7.4	7.22	7.29	-1.09%	0%	-35.14%	162083	1.182	73.75	7.29	0%	10.9	0%	10.93	0%	11.24	0%	0%
20221124	7.6	7.7	7.29	7.37	-5.75%	-1.21%	-34.43%	318621	2.3764	153.52	7.46	0%	10.9	0%	10.93	0%	11.24	0%	0%
20221123	7.4	7.97	7.36	7.82	5.25%	1.3%	-30.43%	477496	3.6848	269.82	7.72	0%	10.9	0%	10.93	0%	11.24	0%	0%
20221122	7.29	7.65	7.22	7.43	1.36%	0%	-33.9%	286242	2.1257	204.11	7.43	0%	10.9	0%	10.93	0%	11.24	0%	0%
20221121	7.13	7.49	7.06	7.33	2.37%	0.41%	-34.79%	206202	1.5055	171.25	7.3	0%	10.9	0%	10.93	0%	11.24	0%	0%
20221118	7.12	7.3	7.11	7.16	0.7%	-0.69%	-36.3%	147113	1.0609	135.37	7.21	0%	10.9	0%	10.93	0%	11.24	0%	0%
20221117	7.12	7.15	7.03	7.11	-0.84%	0.57%	-36.74%	96024	0.6792	92.35	7.07	0%	10.9	0%	10.93	0%	11.24	0%	0%
20221116	7.09	7.36	7.07	7.17	1.13%	-0.69%	-36.21%	168564	1.2165	169.57	7.22	0%	10.9	0%	10.93	0%	11.24	0%	0%
20221115	6.99	7.1	6.94	7.09	1.43%	0.57%	-36.92%	99919	0.704	107.17	7.05	0%	10.9	0%	10.93	0%	11.24	0%	0%
20221114	7	7.11	6.94	6.99	0.14%	-0.57%	-37.81%	101743	0.7153	111.85	7.03	0%	10.9	0%	10.93	0%	11.24	0%	0%
20221111	7	7.05	6.93	6.98	1.31%	-0.43%	-37.9%	83857	0.5877	92.5	7.01	0%	10.9	0%	10.93	0%	11.24	0%	0%
20221110	6.99	7	6.87	6.89	-1.71%	-0.43%	-38.7%	75715	0.5241	83.2	6.92	0%	10.9	0%	10.93	0%	11.24	0%	0%
20221109	7.02	7.08	6.98	7.01	0.14%	-0.14%	-37.63%	54659	0.3836	61.32	7.02	0%	10.9	0%	10.93	0%	11.24	0%	0%
20221108	7.02	7.04	6.96	7	-0.28%	0.14%	-37.72%	57023	0.3986	62.52	6.99	0%	10.9	0%	10.93	0%	11.24	0%	0%
20221107	7.04	7.09	6.95	7.02	-0.28%	0.14%	-37.54%	80278	0.5628	85.68	7.01	0%	10.9	0%	10.93	0%	11.24	0%	0%
20221104	7.03	7.06	6.97	7.04	0.43%	0.28%	-37.37%	77516	0.5443	81.79	7.02	0%	10.9	0%	10.93	0%	11.24	0%	0%
20221103	6.93	7.04	6.91	7.01	0.43%	0.14%	-37.63%	61989	0.4338	66.96	7	0%	10.9	0%	10.93	0%	11.24	0%	0%
20221102	6.91	7.05	6.91	6.98	-0.14%	-0.14%	-37.9%	85759	0.5998	93.78	6.99	0%	10.9	0%	10.93	0%	11.24	0%	0%
20221101	6.95	7.04	6.86	6.99	1.16%	0.72%	-37.81%	77353	0.5365	85.98	6.94	0%	10.9	0%	10.93	0%	11.24	0%	0%
20221031	6.68	6.98	6.66	6.91	3.6%	0.58%	-38.52%	94302	0.6479	104.86	6.87	0%	10.9	0%	10.93	0%	11.24	0%	0%
20221028	6.88	6.91	6.65	6.67	-3.47%	-1.48%	-40.66%	75269	0.5095	82.73	6.77	0%	10.9	0%	10.93	0%	11.24	0%	0%
20221027	6.9	6.95	6.86	6.91	0.14%	0%	-38.52%	66634	0.4602	74.87	6.91	0%	10.9	0%	10.93	0%	11.24	0%	0%
20221026	6.8	6.93	6.74	6.9	1.62%	0.73%	-38.61%	75274	0.516	82.57	6.85	0%	10.9	0%	10.93	0%	11.24	0%	0%
20221025	6.76	6.87	6.66	6.79	-0.73%	0.3%	-39.59%	92179	0.6242	101.54	6.77	0%	10.9	0%	10.93	0%	11.24	0%	0%
20221024	6.88	6.98	6.75	6.84	0%	-0.87%	-39.15%	94289	0.6502	111.22	6.9	0%	10.9	0%	10.93	0%	11.24	0%	0%
20221021	6.82	6.91	6.77	6.84	0.88%	-0.15%	-39.15%	58132	0.3982	71.03	6.85	0%	10.9	0%	10.93	0%	11.24	0%	0%
20221020	6.75	6.9	6.7	6.78	-0.59%	-0.15%	-39.68%	62227	0.4226	75.4	6.79	0%	10.9	0%	10.93	0%	11.24	0%	0%
20221019	6.85	6.93	6.71	6.82	0%	-0.58%	-39.32%	69420	0.4759	84.15	6.86	0%	10.9	0%	10.93	0%	11.24	0%	0%
20221018	6.85	6.88	6.81	6.82	-0.58%	-0.29%	-39.32%	69734	0.4769	84.03	6.84	0%	10.9	0%	10.93	0%	11.24	0%	0%
20221017	6.67	6.9	6.64	6.86	2.85%	0.73%	-38.97%	96641	0.6585	116.97	6.81	0%	10.9	0%	10.93	0%	11.24	0%	0%
20220721	7.63	7.68	7.55	7.59	-1.17%	-0.26%	-32.47%	159680	1.2144	150.93	7.61	-30.25%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220720	7.28	7.76	7.22	7.68	6.52%	1.19%	-31.67%	315570	2.3947	297.62	7.59	-30.43%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220719	7.1	7.23	7.08	7.21	1.84%	0.42%	-35.85%	86187	0.6185	76.87	7.18	-34.19%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220718	6.97	7.13	6.92	7.1	2.45%	0.57%	-36.83%	67279	0.4751	59.05	7.06	-35.29%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220715	7.25	7.27	6.91	6.93	-4.41%	-1.7%	-38.35%	117413	0.8276	102.85	7.05	-35.38%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220714	7.1	7.4	7.07	7.25	1.97%	-0.14%	-35.5%	113888	0.8272	102.81	7.26	-33.46%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220713	7.01	7.19	7.01	7.11	0.99%	0%	-36.74%	63931	0.4545	56.49	7.11	-34.83%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220712	7.19	7.22	7.04	7.04	-1.95%	-0.98%	-37.37%	79954	0.5682	70.62	7.11	-34.83%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220711	7.3	7.32	7.13	7.18	-2.31%	-0.28%	-36.12%	76882	0.5535	68.79	7.2	-34.01%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220708	7.39	7.49	7.31	7.35	0.14%	-0.54%	-34.61%	91928	0.6795	84.45	7.39	-32.26%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220707	7.25	7.42	7.23	7.34	1.66%	-0.14%	-34.7%	70561	0.5185	64.44	7.35	-32.63%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220706	7.3	7.36	7.18	7.22	-2.17%	-0.69%	-35.77%	77010	0.5595	69.54	7.27	-33.36%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220705	7.57	7.58	7.28	7.38	-2.51%	-0.27%	-34.34%	118832	0.8792	109.27	7.4	-32.17%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220704	7.48	7.59	7.42	7.57	1.07%	0.4%	-32.65%	76415	0.576	71.59	7.54	-30.89%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220701	7.56	7.62	7.43	7.49	-0.93%	-0.4%	-33.36%	104755	0.7878	97.91	7.52	-31.07%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220630	7.59	7.65	7.5	7.56	0.13%	-0.13%	-32.74%	88482	0.6702	83.29	7.57	-30.61%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220629	7.79	7.8	7.53	7.55	-2.83%	-1.31%	-32.83%	112270	0.8593	106.79	7.65	-29.88%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220628	7.7	7.81	7.66	7.77	1.04%	0.13%	-30.87%	128094	0.9943	123.57	7.76	-28.87%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220627	7.79	7.79	7.63	7.69	0%	0.13%	-31.58%	106223	0.816	101.41	7.68	-29.61%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220624	7.64	7.79	7.57	7.69	1.32%	-0.13%	-31.58%	152395	1.1737	145.87	7.7	-29.42%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220623	7.39	7.6	7.35	7.59	2.71%	1.07%	-32.47%	157448	1.1822	146.92	7.51	-31.16%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220622	7.49	7.57	7.38	7.39	-1.34%	-1.2%	-34.25%	101659	0.7603	94.49	7.48	-31.44%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220621	7.63	7.64	7.4	7.49	-1.45%	-0.27%	-33.36%	118298	0.889	110.49	7.51	-31.16%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220620	7.52	7.67	7.52	7.6	0.53%	-0.13%	-32.38%	127778	0.9727	120.89	7.61	-30.25%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220617	7.59	7.76	7.47	7.56	-1.31%	-0.4%	-32.74%	173548	1.3173	163.71	7.59	-30.43%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220616	7.58	7.68	7.52	7.66	0.79%	0.66%	-31.85%	157616	1.1995	149.07	7.61	-30.25%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220615	7.49	7.83	7.47	7.6	2.15%	-0.78%	-32.38%	240567	1.8432	229.07	7.66	-29.79%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220614	7.5	7.51	7.21	7.44	-0.93%	1.22%	-33.81%	136970	1.0063	125.06	7.35	-32.63%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220613	7.41	7.55	7.39	7.51	1.08%	0.4%	-33.19%	127137	0.9516	118.27	7.48	-31.44%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220610	7.34	7.53	7.31	7.43	0.54%	-0.27%	-33.9%	132053	0.9838	122.27	7.45	-31.71%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220609	7.55	7.57	7.31	7.39	-1.99%	-0.4%	-34.25%	126377	0.9381	116.59	7.42	-31.99%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220608	7.64	7.66	7.35	7.54	-1.05%	0.4%	-32.92%	150101	1.1266	140.01	7.51	-31.16%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220607	7.68	7.73	7.51	7.62	-1.3%	0.13%	-32.21%	154084	1.1732	145.81	7.61	-30.25%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220606	7.77	7.77	7.65	7.72	-1.03%	0.26%	-31.32%	166972	1.2857	159.79	7.7	-29.42%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220602	7.76	7.94	7.66	7.8	-0.13%	0.39%	-30.6%	182063	1.4148	175.83	7.77	-28.78%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220601	7.65	7.98	7.6	7.81	1.83%	0.13%	-30.52%	239380	1.8675	232.09	7.8	-28.51%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220531	7.75	7.77	7.59	7.67	-1.79%	0%	-31.76%	155370	1.1914	148.07	7.67	-29.7%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220530	7.55	7.82	7.46	7.81	4.55%	1.69%	-30.52%	215892	1.6584	206.11	7.68	-29.61%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220527	7.47	7.58	7.37	7.47	0.4%	0%	-33.54%	107057	0.8001	99.44	7.47	-31.53%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220526	7.27	7.57	7.23	7.44	2.2%	0.4%	-33.81%	153180	1.1346	141.01	7.41	-32.08%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220525	7.14	7.35	7.11	7.28	1.39%	0.41%	-35.23%	109689	0.7954	98.85	7.25	-33.55%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220524	7.51	7.83	7.17	7.18	-5.4%	-4.39%	-36.12%	210244	1.5783	196.15	7.51	-31.16%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220523	7.32	7.62	7.29	7.59	3.69%	1.47%	-32.47%	151105	1.131	140.56	7.48	-31.44%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220520	7.35	7.39	7.23	7.32	0.55%	0.27%	-34.88%	86322	0.6305	78.36	7.3	-33.09%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220519	7.14	7.33	7.1	7.28	0.28%	1.11%	-35.23%	99700	0.7182	89.26	7.2	-34.01%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220518	7.1	7.33	7.07	7.26	2.69%	0.55%	-35.41%	127170	0.9179	114.08	7.22	-33.82%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220517	7.08	7.12	7	7.07	-0.28%	0.28%	-37.1%	76733	0.5413	67.27	7.05	-35.38%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220516	7.13	7.22	7.05	7.09	-0.14%	-0.42%	-36.92%	81228	0.5784	71.88	7.12	-34.74%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220513	7.11	7.16	7.04	7.1	0.28%	0%	-36.83%	67508	0.4791	59.54	7.1	-34.92%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220512	7	7.18	6.98	7.08	0.28%	0.14%	-37.01%	82447	0.5831	72.47	7.07	-35.2%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220511	7.08	7.25	7.04	7.06	0.28%	-1.26%	-37.19%	120526	0.8613	107.04	7.15	-34.46%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220510	6.96	7.07	6.9	7.04	0.43%	0.28%	-37.37%	98542	0.6916	85.95	7.02	-35.66%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220509	6.78	7.15	6.78	7.01	2.49%	0%	-37.63%	84205	0.5903	73.36	7.01	-35.75%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220506	6.88	7	6.8	6.84	-2.43%	-0.44%	-39.15%	84991	0.5841	72.59	6.87	-37.03%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220505	6.89	7.13	6.81	7.01	2.04%	-0.14%	-37.63%	114577	0.8039	99.91	7.02	-35.66%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220429	6.56	6.97	6.53	6.87	6.02%	0.88%	-38.88%	178333	1.215	151	6.81	-37.58%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220428	6.82	6.9	6.4	6.48	-6.09%	-1.82%	-42.35%	174797	1.1536	143.37	6.6	-39.51%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220427	7	7.03	6.09	6.9	-8.61%	3.45%	-38.61%	249267	1.6617	206.52	6.67	-38.86%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220426	7.81	7.99	7.5	7.55	-3.7%	-2.71%	-32.83%	105467	0.8184	101.71	7.76	-28.87%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220425	8.25	8.35	7.82	7.84	-8.2%	-3.21%	-30.25%	145975	1.1831	147.04	8.1	-25.76%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220422	8.31	8.88	8.2	8.54	3.14%	0.12%	-24.02%	162343	1.385	172.13	8.53	-21.81%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220421	8.6	8.75	8.22	8.28	-4.28%	-2.13%	-26.33%	126875	1.0731	133.37	8.46	-22.46%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220420	8.8	8.9	8.64	8.65	-2.15%	-1.48%	-23.04%	125034	1.0972	136.36	8.78	-19.52%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220419	8.89	8.96	8.67	8.84	-1.67%	0.34%	-21.35%	147946	1.3038	162.04	8.81	-19.25%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220418	8.8	9.07	8.73	8.99	-0.66%	1.35%	-20.02%	190274	1.6877	209.75	8.87	-18.7%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220415	8.46	9.3	8.45	9.05	5.36%	1.46%	-19.48%	353059	3.1497	391.45	8.92	-18.24%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220414	8.43	8.75	8.43	8.59	2.14%	0%	-23.58%	158872	1.3654	169.69	8.59	-21.26%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220413	8.53	8.63	8.37	8.41	-1.29%	-1.06%	-25.18%	168184	1.4302	177.75	8.5	-22.09%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220412	7.97	9	7.91	8.52	5.97%	-0.58%	-24.2%	269982	2.3143	287.62	8.57	-21.45%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220411	8.36	8.36	7.99	8.04	-4.06%	-1.23%	-28.47%	118006	0.9603	119.35	8.14	-25.39%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220408	8.24	8.43	8.17	8.38	1.95%	0.96%	-25.44%	126485	1.0499	130.48	8.3	-23.92%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220401	8.15	8.2	8.08	8.17	0.12%	0.25%	-27.31%	66912	0.5453	67.77	8.15	-25.3%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220331	8.24	8.27	8.15	8.16	-0.97%	-0.37%	-27.4%	69084	0.566	70.34	8.19	-24.93%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220330	8.16	8.26	8.13	8.24	1.1%	0.37%	-26.69%	65554	0.5382	66.89	8.21	-24.75%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220329	8.3	8.37	8.1	8.15	-1.45%	-0.85%	-27.49%	76669	0.6305	78.36	8.22	-24.66%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220328	8.21	8.31	8.05	8.27	-0.24%	1.1%	-26.42%	79534	0.6507	80.87	8.18	-25.02%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220325	8.31	8.51	8.28	8.29	0%	-1.07%	-26.25%	93854	0.7862	97.71	8.38	-23.19%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220324	8.46	8.47	8.28	8.29	-2.81%	-0.6%	-26.25%	98105	0.818	101.66	8.34	-23.56%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220323	8.49	8.64	8.42	8.53	0.59%	0%	-24.11%	109773	0.9363	116.36	8.53	-21.81%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220322	8.53	8.63	8.43	8.48	-0.59%	-0.35%	-24.56%	103661	0.8821	109.63	8.51	-22%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220321	8.4	8.55	8.38	8.53	0.71%	0.59%	-24.11%	101810	0.8633	107.29	8.48	-22.27%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220318	8.33	8.52	8.31	8.47	0.83%	0.36%	-24.64%	88763	0.7488	93.06	8.44	-22.64%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220317	8.41	8.54	8.32	8.4	1.82%	-0.36%	-25.27%	130994	1.104	137.21	8.43	-22.73%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220316	8.24	8.3	7.85	8.25	2.36%	1.35%	-26.6%	135387	1.1014	136.88	8.14	-25.39%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220315	8.7	8.71	8.05	8.06	-7.14%	-3.82%	-28.29%	157428	1.3189	163.91	8.38	-23.19%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220311	8.58	8.78	8.45	8.77	1.74%	1.39%	-21.98%	119500	1.0337	128.47	8.65	-20.71%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220310	8.66	8.77	8.59	8.62	1.41%	-0.58%	-23.31%	125238	1.0857	134.93	8.67	-20.53%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220309	8.87	8.89	8.09	8.5	-3.41%	-0.12%	-24.38%	170438	1.4498	180.18	8.51	-22%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220308	9.21	9.26	8.72	8.8	-3.93%	-1.79%	-21.71%	164595	1.4746	183.26	8.96	-17.87%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220307	9.4	9.54	9.1	9.16	-2.76%	-1.51%	-18.51%	151179	1.4066	174.81	9.3	-14.76%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220304	9.5	9.68	9.35	9.42	-1.77%	-1.05%	-16.19%	162793	1.549	192.51	9.52	-12.74%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220303	9.71	9.75	9.53	9.59	-0.83%	-0.42%	-14.68%	163989	1.5792	196.26	9.63	-11.73%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220302	9.7	9.82	9.57	9.67	-0.82%	0.1%	-13.97%	172218	1.6632	206.7	9.66	-11.46%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220301	9.5	9.88	9.41	9.75	1.25%	0.83%	-13.26%	230207	2.226	276.65	9.67	-11.37%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220228	9.76	10.09	9.6	9.63	0%	-1.83%	-14.32%	288452	2.8301	351.73	9.81	-10.08%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220225	9.6	9.72	9.45	9.63	-2.63%	0.73%	-14.32%	322055	3.0803	382.82	9.56	-12.37%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220224	9.21	10.11	9.16	9.89	7.03%	1.96%	-12.01%	527906	5.1207	636.4	9.7	-11.09%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220223	9.03	9.32	9.03	9.24	0.43%	0.65%	-17.79%	147600	1.3548	168.38	9.18	-15.86%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220222	9.12	9.48	9.09	9.2	1.88%	-0.54%	-18.15%	235739	2.181	271.06	9.25	-15.22%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220221	8.94	9.06	8.94	9.03	0.78%	0.22%	-19.66%	86655	0.7808	97.04	9.01	-17.42%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220218	8.96	8.97	8.87	8.96	-0.88%	0.45%	-20.28%	77019	0.6868	85.36	8.92	-18.24%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220217	8.88	9.16	8.86	9.04	1.12%	0.56%	-19.57%	133640	1.2015	149.32	8.99	-17.6%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220216	8.96	8.97	8.83	8.94	-1.22%	0.45%	-20.46%	120411	1.0711	133.12	8.9	-18.42%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220215	9	9.08	8.92	9.05	-1.09%	0.44%	-19.48%	155007	1.3961	173.51	9.01	-17.42%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220214	8.66	9.5	8.65	9.15	5.17%	0.66%	-18.59%	247339	2.2477	279.35	9.09	-16.68%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220211	8.88	8.89	8.61	8.7	-1.92%	-0.23%	-22.6%	119310	1.0405	129.31	8.72	-20.07%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220210	8.93	8.95	8.82	8.87	-0.67%	-0.22%	-21.09%	91561	0.8136	101.11	8.89	-18.52%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20220209	8.91	8.98	8.88	8.93	0.34%	0%	-20.55%	107518	0.9602	119.33	8.93	-18.15%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20211203	9.84	10.29	9.84	10	1.01%	-0.5%	-11.03%	283839	2.8536	354.65	10.05	-7.88%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20211202	10.04	10.58	9.88	9.9	-2.17%	-3.32%	-11.92%	414197	4.2407	527.04	10.24	-6.14%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20211201	10.11	10.23	10	10.12	-0.69%	0.1%	-9.96%	281530	2.8459	353.69	10.11	-7.33%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20211130	9.7	10.3	9.69	10.19	4.73%	0.59%	-9.34%	495531	5.02	623.89	10.13	-7.15%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20211129	9.63	10.04	9.55	9.73	-1.72%	-0.82%	-13.43%	266584	2.6143	324.91	9.81	-10.08%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20211126	9.98	10.27	9.89	9.9	-1.49%	-1.3%	-11.92%	305285	3.0629	380.66	10.03	-8.07%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20211125	9.75	10.09	9.72	10.05	2.34%	1.01%	-10.59%	346999	3.4518	428.99	9.95	-8.8%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20211124	9.97	10.16	9.78	9.82	-1.5%	-0.71%	-12.63%	304211	3.008	373.84	9.89	-9.35%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20211123	9.67	10.12	9.57	9.97	3.1%	0.71%	-11.3%	470073	4.6527	578.24	9.9	-9.26%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20211122	9.78	9.85	9.59	9.67	-0.31%	-0.41%	-13.97%	237545	2.3055	286.53	9.71	-11%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20211119	9.78	9.89	9.62	9.7	0.83%	-0.61%	-13.7%	313218	3.0578	380.03	9.76	-10.54%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20211118	9.6	9.91	9.56	9.62	-0.41%	-0.93%	-14.41%	313620	3.0448	378.41	9.71	-11%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20211117	9.4	9.71	9.3	9.66	2.33%	1.26%	-14.06%	329287	3.1418	390.47	9.54	-12.56%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20211116	9.97	10.12	9.4	9.44	-5.22%	-2.88%	-16.01%	514635	5.0042	621.93	9.72	-10.91%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20211115	10	10.52	9.95	9.96	-0.2%	-1.97%	-11.39%	589806	5.9938	744.91	10.16	-6.87%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20211112	9.84	10.3	9.59	9.98	2.15%	0.3%	-11.21%	630784	6.2765	780.05	9.95	-8.8%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20211111	9.73	9.83	9.62	9.77	-0.91%	0.41%	-13.08%	311355	3.028	376.32	9.73	-10.82%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20211110	9.86	10.07	9.61	9.86	-0.2%	0.51%	-12.28%	431372	4.2308	525.81	9.81	-10.08%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20211109	10.02	10.15	9.83	9.88	-1.3%	-0.9%	-12.1%	508600	5.0709	630.22	9.97	-8.62%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20211108	9.99	10.23	9.75	10.01	-3.1%	0.4%	-10.94%	510769	5.0939	633.07	9.97	-8.62%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20211105	10.52	10.62	10.21	10.33	-1.9%	-0.39%	-8.1%	543161	5.632	699.95	10.37	-4.95%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20211104	10.17	10.74	10.11	10.53	0.1%	0.67%	-6.32%	770564	8.0596	1001.65	10.46	-4.12%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20211103	10.01	10.94	9.71	10.52	6.16%	1.54%	-6.41%	1125634	11.6618	1449.34	10.36	-5.04%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20211102	8.31	9.91	8.31	9.91	19.98%	4.1%	-11.83%	690076	6.5688	816.38	9.52	-12.74%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20211101	8.11	8.33	8.1	8.26	2.23%	0.36%	-26.51%	62544	0.5148	63.98	8.23	-24.56%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20211029	8.01	8.09	7.88	8.08	1.51%	0.62%	-28.11%	55796	0.4481	55.69	8.03	-26.4%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20211028	8.3	8.37	7.92	7.96	-5.35%	-1.61%	-29.18%	109108	0.8822	109.64	8.09	-25.85%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20211027	8.65	8.83	8.39	8.41	-3.22%	-2.1%	-25.18%	93567	0.8035	99.86	8.59	-21.26%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20211026	8.49	8.72	8.42	8.69	2.36%	1.16%	-22.69%	80354	0.6902	85.78	8.59	-21.26%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20211025	8.47	8.51	8.26	8.49	-0.7%	1.19%	-24.47%	70456	0.591	73.45	8.39	-23.1%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20211022	8.57	8.74	8.54	8.55	-0.35%	-1.04%	-23.93%	48822	0.422	52.45	8.64	-20.81%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20211021	8.71	8.77	8.56	8.58	-1.72%	-0.81%	-23.67%	69525	0.6015	74.75	8.65	-20.71%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20211020	8.83	8.83	8.65	8.73	-1.02%	-0.11%	-22.33%	61323	0.5359	66.6	8.74	-19.89%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20211019	8.96	8.96	8.79	8.82	-1.67%	-0.23%	-21.53%	70260	0.6208	77.15	8.84	-18.97%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20211018	8.87	8.99	8.84	8.97	1.13%	0.34%	-20.2%	55072	0.4925	61.21	8.94	-18.06%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20211015	8.88	9	8.84	8.87	-0.56%	-0.56%	-21.09%	58373	0.5204	64.68	8.92	-18.24%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20211014	8.84	8.94	8.79	8.92	0.9%	0.34%	-20.64%	58733	0.5221	64.89	8.89	-18.52%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20211013	8.79	8.86	8.67	8.84	0.91%	0.91%	-21.35%	50522	0.4427	55.02	8.76	-19.71%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20211012	8.95	8.95	8.67	8.76	-2.56%	-0.34%	-22.06%	69773	0.6135	76.25	8.79	-19.43%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20211011	8.92	9.1	8.85	8.99	1.01%	-0.11%	-20.02%	93989	0.8459	105.13	9	-17.51%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20211008	8.72	9.08	8.72	8.9	2.3%	0.34%	-20.82%	73833	0.6551	81.42	8.87	-18.7%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210930	8.65	8.78	8.65	8.7	1.16%	-0.11%	-22.6%	57596	0.5016	62.34	8.71	-20.16%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210929	8.8	8.88	8.52	8.6	-3.37%	-0.92%	-23.49%	109286	0.9488	117.92	8.68	-20.44%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210928	8.93	9.02	8.87	8.9	-0.34%	-0.45%	-20.82%	66716	0.5962	74.1	8.94	-18.06%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210927	9.3	9.34	8.71	8.93	-3.04%	-0.78%	-20.55%	137547	1.2386	153.93	9	-17.51%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210924	9.5	9.54	9.21	9.21	-3.46%	-1.81%	-18.06%	119433	1.1198	139.17	9.38	-14.02%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210923	9.46	9.62	9.41	9.54	1.06%	0.21%	-15.12%	147180	1.4013	174.15	9.52	-12.74%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210922	9.13	9.59	9.12	9.44	0.96%	0%	-16.01%	130252	1.2293	152.78	9.44	-13.47%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210917	9.33	9.43	9.13	9.35	0.75%	0.32%	-16.81%	120518	1.123	139.57	9.32	-14.57%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210916	9.55	9.66	9.28	9.28	-2.62%	-1.9%	-17.44%	152274	1.4412	179.11	9.46	-13.29%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210915	9.55	9.6	9.41	9.53	0.11%	0.32%	-15.21%	115955	1.1018	136.93	9.5	-12.92%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210914	9.83	9.94	9.49	9.52	-3.45%	-2.06%	-15.3%	209665	2.0386	253.36	9.72	-10.91%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210913	9.84	10.03	9.76	9.86	-0.5%	-0.1%	-12.28%	156419	1.5436	191.84	9.87	-9.53%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210910	10.12	10.18	9.88	9.91	-3.03%	-0.8%	-11.83%	244914	2.4472	304.14	9.99	-8.43%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210909	9.92	10.33	9.86	10.22	2.2%	0.69%	-9.07%	327479	3.3251	413.25	10.15	-6.97%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210908	10.11	10.25	9.99	10	-1.38%	-0.99%	-11.03%	240201	2.4252	301.41	10.1	-7.42%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210907	10.04	10.18	9.93	10.14	0.7%	0.3%	-9.79%	198953	2.011	249.93	10.11	-7.33%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210906	10.07	10.1	9.83	10.07	0.2%	0.9%	-10.41%	219684	2.1915	272.36	9.98	-8.52%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210729	8.87	9.01	8.78	8.9	1.6%	0%	-20.82%	156929	1.3966	173.57	8.9	-18.42%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210728	9.33	9.4	8.63	8.76	-6.81%	-1.46%	-22.06%	234577	2.0853	259.16	8.89	-18.52%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210727	9.71	9.78	9.3	9.4	-3.39%	-1.16%	-16.37%	311888	2.9676	368.82	9.51	-12.83%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210726	9.9	10.09	9.64	9.73	-0.92%	-1.42%	-13.43%	362813	3.5822	445.2	9.87	-9.53%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210723	9.52	10.12	9.42	9.82	3.7%	0.82%	-12.63%	435862	4.2439	527.43	9.74	-10.72%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210722	9.68	9.95	9.45	9.47	-3.07%	-1.04%	-15.75%	311048	2.9771	370	9.57	-12.28%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210721	9.95	10.25	9.68	9.77	4.72%	-1.41%	-13.08%	516133	5.1171	635.96	9.91	-9.17%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210720	9.08	9.35	9.06	9.35	2.3%	1.19%	-16.81%	168735	1.5589	193.74	9.24	-15.31%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210719	9.1	9.21	9.06	9.14	0.33%	0%	-18.68%	122319	1.1175	138.88	9.14	-16.22%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210716	8.95	9.23	8.82	9.11	1.33%	0.66%	-18.95%	167273	1.5138	188.14	9.05	-17.05%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210715	8.92	9.09	8.86	8.99	0.45%	0.22%	-20.02%	89820	0.8056	100.12	8.97	-17.78%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210714	9.1	9.14	8.92	8.95	-2.61%	-0.56%	-20.37%	127554	1.1482	142.7	9	-17.51%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210713	9.27	9.29	9.05	9.19	-0.86%	0.55%	-18.24%	129353	1.1826	146.97	9.14	-16.22%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210712	9.18	9.34	9.16	9.27	2.21%	0.22%	-17.53%	165256	1.5294	190.07	9.25	-15.22%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210709	9.15	9.16	9.03	9.07	-1.52%	-0.22%	-19.31%	117035	1.0637	132.2	9.09	-16.68%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210708	9.1	9.38	9.09	9.21	0.66%	-0.22%	-18.06%	155314	1.434	178.22	9.23	-15.4%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210707	9.1	9.23	9.05	9.15	0%	0%	-18.59%	96589	0.8836	109.81	9.15	-16.13%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210706	9	9.25	8.91	9.15	1.33%	0.66%	-18.59%	119091	1.0825	134.53	9.09	-16.68%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210705	8.77	9.06	8.72	9.03	0.44%	1.12%	-19.66%	102721	0.9175	114.03	8.93	-18.15%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210702	9.19	9.43	8.97	8.99	0.9%	-2.28%	-20.02%	164865	1.516	188.41	9.2	-15.67%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210701	9.21	9.26	8.91	8.91	-3.05%	-1.22%	-20.73%	124347	1.1211	139.33	9.02	-17.32%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210630	9.09	9.23	9.08	9.19	1.21%	0.55%	-18.24%	92841	0.8484	105.44	9.14	-16.22%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210629	9.36	9.44	9.02	9.08	-2.89%	-1.2%	-19.22%	173216	1.5925	197.92	9.19	-15.77%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210628	9.35	9.44	9.22	9.35	-3.31%	0.32%	-16.81%	203860	1.9004	236.18	9.32	-14.57%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210625	9.98	10	9.54	9.67	-4.35%	-0.72%	-13.97%	268856	2.6197	325.58	9.74	-10.72%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210624	9.94	10.49	9.9	10.11	1.51%	-1.27%	-10.05%	365115	3.7382	464.59	10.24	-6.14%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210623	9.96	10.16	9.87	9.96	-1.48%	-0.4%	-11.39%	263719	2.6373	327.77	10	-8.34%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210622	9.67	10.45	9.51	10.11	4.01%	1.81%	-10.05%	413099	4.1005	509.61	9.93	-8.98%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210621	9.36	9.74	9.35	9.72	3.4%	1.57%	-13.52%	247280	2.3668	294.15	9.57	-12.28%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210618	9.33	9.63	9.3	9.4	0.11%	-0.84%	-16.37%	174484	1.6547	205.65	9.48	-13.11%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210617	9.41	9.55	9.24	9.39	-0.53%	0.43%	-16.46%	134764	1.2597	156.56	9.35	-14.3%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210616	9.48	9.6	9.36	9.44	-0.94%	-0.11%	-16.01%	165696	1.5654	194.55	9.45	-13.38%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210615	9.16	9.68	9.06	9.53	3.36%	0.95%	-15.21%	273316	2.5789	320.51	9.44	-13.47%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210611	9.3	9.46	9.19	9.22	-1.71%	-0.86%	-17.97%	191867	1.7836	221.67	9.3	-14.76%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210610	9.15	9.54	9.09	9.38	2.18%	0.64%	-16.55%	267716	2.4945	310.02	9.32	-14.57%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210609	9.17	9.24	9.05	9.18	0.33%	0.44%	-18.33%	159783	1.46	181.45	9.14	-16.22%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210608	8.88	9.2	8.82	9.15	2.92%	1.33%	-18.59%	194772	1.7585	218.55	9.03	-17.23%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210607	8.74	9.03	8.72	8.89	1.83%	0.11%	-20.91%	103650	0.9209	114.45	8.88	-18.61%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210604	8.7	8.8	8.67	8.73	0.23%	-0.11%	-22.33%	67193	0.5874	73	8.74	-19.89%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210603	8.81	8.86	8.7	8.71	-0.8%	-0.8%	-22.51%	87196	0.7657	95.16	8.78	-19.52%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210602	9.01	9.06	8.71	8.78	-2.88%	-1.01%	-21.89%	144925	1.2857	159.79	8.87	-18.7%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210601	9.07	9.21	9	9.04	-0.66%	-0.55%	-19.57%	132762	1.2074	150.06	9.09	-16.68%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210531	9.03	9.13	8.88	9.1	0.44%	0.78%	-19.04%	135706	1.2257	152.33	9.03	-17.23%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210528	9.08	9.24	9.02	9.06	-0.33%	-0.66%	-19.4%	159242	1.4515	180.39	9.12	-16.41%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210527	9.08	9.13	9.02	9.09	0%	0.22%	-19.13%	134381	1.219	151.5	9.07	-16.87%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210526	9	9.19	8.96	9.09	1%	0%	-19.13%	155583	1.4146	175.81	9.09	-16.68%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210525	8.92	9.09	8.8	9	0.56%	0.56%	-19.93%	140527	1.2581	156.36	8.95	-17.97%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210524	8.9	9.12	8.86	8.95	1.59%	-0.33%	-20.37%	136200	1.2237	152.08	8.98	-17.69%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210521	9	9.03	8.75	8.81	-1.56%	-0.34%	-21.62%	116438	1.0289	127.87	8.84	-18.97%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210520	8.93	9.11	8.88	8.95	-0.44%	-0.33%	-20.37%	122072	1.0964	136.26	8.98	-17.69%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210519	9.03	9.26	8.96	8.99	-0.77%	-1.1%	-20.02%	197906	1.7994	223.63	9.09	-16.68%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210518	8.72	9.17	8.66	9.06	3.78%	0.67%	-19.4%	253473	2.2816	283.56	9	-17.51%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210517	8.93	9.06	8.72	8.73	-2.24%	-1.13%	-22.33%	141173	1.2463	154.89	8.83	-19.07%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210514	8.78	9.01	8.69	8.93	1.71%	0.56%	-20.55%	181412	1.6109	200.2	8.88	-18.61%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210513	8.7	8.96	8.66	8.78	0.23%	-0.57%	-21.89%	150671	1.3298	165.27	8.83	-19.07%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210512	8.77	8.82	8.65	8.76	-0.79%	0.57%	-22.06%	110093	0.9592	119.21	8.71	-20.16%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210511	8.6	8.85	8.57	8.83	1.96%	0.8%	-21.44%	158537	1.3883	172.54	8.76	-19.71%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210510	8.47	8.75	8.46	8.66	1.64%	0.46%	-22.95%	111817	0.9634	119.73	8.62	-20.99%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210507	8.55	8.68	8.49	8.52	-0.58%	-0.58%	-24.2%	105415	0.9039	112.34	8.57	-21.45%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210506	8.24	8.65	8.2	8.57	4%	0.47%	-23.75%	147449	1.2572	156.25	8.53	-21.81%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210430	8.52	8.55	8.17	8.24	-3.51%	-0.84%	-26.69%	116270	0.9657	120.02	8.31	-23.83%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210429	8.49	8.64	8.48	8.54	0.59%	-0.35%	-24.02%	85563	0.7332	91.12	8.57	-21.45%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210428	8.47	8.56	8.43	8.49	-0.47%	0%	-24.47%	72107	0.6125	76.12	8.49	-22.18%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210427	8.47	8.58	8.3	8.53	1.19%	1.19%	-24.11%	106592	0.8981	111.62	8.43	-22.73%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210426	8.59	8.67	8.41	8.43	-1.98%	-1.17%	-25%	111039	0.9477	117.78	8.53	-21.81%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210423	8.89	8.89	8.55	8.6	-3.91%	-0.81%	-23.49%	144465	1.2522	155.62	8.67	-20.53%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210422	8.85	9.08	8.68	8.95	1.59%	0.67%	-20.37%	212242	1.8862	234.42	8.89	-18.52%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210421	8.81	8.95	8.74	8.81	-1.34%	-0.23%	-21.62%	158905	1.4038	174.47	8.83	-19.07%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210416	8.44	8.72	8.4	8.61	1.29%	0.58%	-23.4%	191563	1.6389	203.68	8.56	-21.54%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210415	8.29	8.62	8.17	8.5	2.66%	0.35%	-24.38%	188026	1.5925	197.92	8.47	-22.36%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210414	8.22	8.31	8.17	8.28	0.98%	0.49%	-26.33%	59447	0.4897	60.86	8.24	-24.47%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210413	8.23	8.35	8.13	8.2	-0.73%	-0.24%	-27.05%	71989	0.5921	73.59	8.22	-24.66%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210412	8.39	8.44	8.21	8.26	-1.43%	-0.96%	-26.51%	88515	0.7382	91.74	8.34	-23.56%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210409	8.42	8.53	8.31	8.38	-0.59%	-0.48%	-25.44%	115361	0.9712	120.7	8.42	-22.82%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210408	8.58	8.62	8.39	8.43	-2.09%	-0.59%	-25%	138133	1.1714	145.58	8.48	-22.27%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210407	8.42	8.87	8.34	8.61	2.14%	-0.23%	-23.4%	285772	2.4663	306.51	8.63	-20.9%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210406	8.05	8.61	8.05	8.43	5.51%	0.84%	-25%	227794	1.9053	236.79	8.36	-23.37%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210402	8.03	8.05	7.92	7.99	-0.5%	0.25%	-28.91%	64190	0.5117	63.59	7.97	-26.95%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210401	8.03	8.11	7.96	8.03	0.12%	0.12%	-28.56%	70231	0.5634	70.02	8.02	-26.49%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210330	8.31	8.54	8.25	8.36	0.6%	-1.07%	-25.62%	149567	1.2631	156.98	8.45	-22.55%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210329	8.33	8.52	8.29	8.31	-0.72%	-1.07%	-26.07%	113808	0.9556	118.76	8.4	-23.01%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20210326	8.24	8.41	8.24	8.37	0.97%	0.48%	-25.53%	84365	0.703	87.37	8.33	-23.65%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20201215	10.54	10.85	10.51	10.61	-0.19%	-0.47%	-5.6%	141660	1.5108	187.76	10.66	-2.29%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20201214	10.55	10.83	10.38	10.63	-0.93%	0.38%	-5.43%	191426	2.0277	252	10.59	-2.93%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20201211	10.68	11.11	10.53	10.73	0.37%	-0.92%	-4.54%	257905	2.7937	347.2	10.83	-0.73%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20201210	10.82	10.95	10.65	10.69	-3.69%	-0.65%	-4.89%	235853	2.538	315.42	10.76	-1.37%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20201209	10.9	11.57	10.76	11.1	1.56%	-0.98%	-1.25%	382712	4.2919	533.4	11.21	2.75%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20201208	11.11	11.23	10.9	10.93	-1.8%	-1.09%	-2.76%	156505	1.7292	214.91	11.05	1.28%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20201207	11.17	11.32	11.03	11.13	0%	-0.54%	-0.98%	176837	1.9791	245.96	11.19	2.57%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20201204	11.05	11.26	11	11.13	0.36%	0.09%	-0.98%	159040	1.768	219.73	11.12	1.92%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20201203	11.4	11.4	11.04	11.09	-2.63%	-0.72%	-1.33%	241602	2.6984	335.36	11.17	2.38%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20201202	11.68	11.77	11.33	11.39	-2.48%	-0.7%	1.33%	283888	3.2569	404.77	11.47	5.13%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20201201	11.56	11.85	11.44	11.68	0.86%	0.17%	3.91%	287403	3.3511	416.48	11.66	6.87%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20201130	11.6	11.87	11.5	11.58	-0.09%	-0.69%	3.02%	285478	3.328	413.61	11.66	6.87%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20201127	11.65	12.18	11.44	11.59	-1.86%	-1.45%	3.11%	492585	5.7951	720.22	11.76	7.79%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20201126	11.05	12.04	11.05	11.81	6.49%	1.55%	5.07%	605548	7.0447	875.52	11.63	6.6%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20201125	11.32	11.47	11.09	11.09	-2.03%	-1.42%	-1.33%	226881	2.5519	317.15	11.25	3.12%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20201124	11.18	11.59	11.14	11.32	1.16%	-0.35%	0.71%	275463	3.13	389	11.36	4.12%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20201123	11.07	11.43	10.8	11.19	0.99%	0.45%	-0.44%	281256	3.1333	389.41	11.14	2.11%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20201120	11.18	11.37	11.05	11.08	-1.42%	-0.81%	-1.42%	272747	3.0466	378.63	11.17	2.38%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20201119	10.76	11.52	10.56	11.24	3.69%	0.54%	0%	425992	4.7605	591.64	11.18	2.47%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20201118	10.79	11.04	10.73	10.84	0.37%	-0.28%	-3.56%	181330	1.9709	244.94	10.87	-0.37%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20201117	11.17	11.2	10.63	10.8	-3.23%	-0.18%	-3.91%	242684	2.6258	326.34	10.82	-0.82%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20201116	11.14	11.25	10.96	11.16	-0.71%	0.27%	-0.71%	173163	1.9271	239.5	11.13	2.02%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20201113	11.08	11.39	10.91	11.24	1.26%	0.54%	0%	245840	2.7491	341.66	11.18	2.47%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20201112	11.31	11.44	11.01	11.1	-1.86%	-0.89%	-1.25%	219080	2.4546	305.06	11.2	2.66%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20201111	11.84	11.86	11.27	11.31	-3.58%	-1.74%	0.62%	238121	2.7409	340.64	11.51	5.5%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20201110	12.06	12.24	11.63	11.73	-2.74%	-1.59%	4.36%	367271	4.3787	544.19	11.92	9.26%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20201109	11.57	12.16	11.3	12.06	3.97%	1.94%	7.3%	414541	4.9022	609.25	11.83	8.43%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20201106	12.06	12.23	11.58	11.6	-4.45%	-1.94%	3.2%	375623	4.4429	552.17	11.83	8.43%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20201105	12.01	12.37	11.94	12.14	-1.78%	0.17%	8.01%	472119	5.7229	711.25	12.12	11.09%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20201104	11.49	13.07	11.18	12.36	7.57%	1.31%	9.96%	712477	8.6889	1079.86	12.2	11.82%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20201103	11.29	11.63	11.19	11.49	1.86%	0.35%	2.22%	279936	3.2046	398.27	11.45	4.95%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20201102	11.16	11.39	10.98	11.28	-0.88%	0.71%	0.36%	310280	3.4758	431.97	11.2	2.66%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20201030	12.34	12.65	11.15	11.38	-6.03%	-4.13%	1.25%	579749	6.882	855.3	11.87	8.8%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20201029	12.3	12.65	12.07	12.11	-4.27%	-1.94%	7.74%	375573	4.6402	576.69	12.35	13.2%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20201028	12.4	12.78	12.03	12.65	-1.48%	2.18%	12.54%	489651	6.061	753.27	12.38	13.47%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20201027	12.35	13.35	12.29	12.84	4.48%	-0.7%	14.23%	613576	7.9345	986.11	12.93	18.52%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20201026	12.25	12.56	12.05	12.29	-1.6%	-0.16%	9.34%	348241	4.2861	532.68	12.31	12.83%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20201023	12.8	13.37	12.24	12.49	-3.03%	-2.57%	11.12%	684031	8.7699	1089.93	12.82	17.51%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20201022	12.72	12.92	12.42	12.88	0.7%	1.5%	14.59%	365592	4.6393	576.58	12.69	16.32%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200909	11.43	12.69	11.18	11.83	0.85%	-1%	5.25%	760674	9.0919	1129.95	11.95	9.53%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200908	11.07	11.77	11.07	11.73	6.93%	2.45%	4.36%	544248	6.2343	774.8	11.45	4.95%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200907	11.21	11.58	10.89	10.97	-2.32%	-2.66%	-2.4%	385083	4.3392	539.28	11.27	3.3%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200904	10.82	11.35	10.79	11.23	1.63%	0.99%	-0.09%	294088	3.269	406.27	11.12	1.92%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200903	11.37	11.52	10.88	11.05	-3.91%	-0.45%	-1.69%	372926	4.1386	514.35	11.1	1.74%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200902	11.24	11.58	11.12	11.5	1.95%	1.23%	2.31%	494286	5.6158	697.94	11.36	4.12%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200901	11.4	11.75	11.04	11.28	1.9%	-0.18%	0.36%	497157	5.6161	697.97	11.3	3.57%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200831	10.91	11.47	10.78	11.07	1.19%	-0.63%	-1.51%	466218	5.1958	645.74	11.14	2.11%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200828	9.62	11.22	9.62	10.94	12.78%	1.39%	-2.67%	625881	6.7505	838.96	10.79	-1.1%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200827	9.89	9.93	9.23	9.7	-4.43%	1.04%	-13.7%	241335	2.3167	287.92	9.6	-12.01%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200826	10.35	10.88	10.15	10.15	-3.79%	-3.43%	-9.7%	215241	2.2624	281.17	10.51	-3.67%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200825	10.53	10.85	10.4	10.55	1.54%	-0.47%	-6.14%	199696	2.1173	263.14	10.6	-2.84%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200824	10.28	10.55	10.08	10.39	0%	0.87%	-7.56%	117472	1.2094	150.31	10.3	-5.59%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200821	10.52	10.8	10.31	10.39	-0.38%	-0.86%	-7.56%	142325	1.491	185.3	10.48	-3.94%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200820	10.75	10.91	10.3	10.43	-4.31%	-1.23%	-7.21%	232274	2.4521	304.75	10.56	-3.21%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200819	10.85	11.1	10.5	10.9	1.4%	0.74%	-3.02%	314177	3.4009	422.67	10.82	-0.82%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200818	10.79	11.1	10.6	10.75	0.56%	-0.56%	-4.36%	286709	3.098	385.02	10.81	-0.92%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200817	10.4	10.78	10.29	10.69	2.99%	0.85%	-4.89%	272742	2.8913	359.33	10.6	-2.84%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200814	10.07	10.49	9.99	10.38	3.08%	1.07%	-7.65%	257226	2.6428	328.45	10.27	-5.87%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200813	10.14	10.39	10.05	10.07	-0.69%	-1.08%	-10.41%	204166	2.0785	258.32	10.18	-6.69%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200812	10.42	10.66	10.05	10.14	-4.61%	-1.46%	-9.79%	315039	3.2426	402.99	10.29	-5.68%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200811	10.3	11.21	10	10.63	2.9%	-0.93%	-5.43%	530617	5.6926	707.48	10.73	-1.65%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200810	10.18	10.7	10.08	10.33	0.58%	-0.77%	-8.1%	292812	3.0491	378.94	10.41	-4.58%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200807	10.1	10.73	9.75	10.27	0.98%	0.59%	-8.63%	391097	3.9921	496.14	10.21	-6.42%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200806	9.99	10.34	9.91	10.17	1.7%	0.2%	-9.52%	268240	2.7238	338.52	10.15	-6.97%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200805	9.98	10.19	9.82	10	0.4%	-0.5%	-11.03%	192972	1.9387	240.94	10.05	-7.88%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200804	10.2	10.26	9.9	9.96	-2.26%	-0.8%	-11.39%	198559	1.9939	247.8	10.04	-7.97%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200803	9.73	10.23	9.66	10.19	6.04%	1.49%	-9.34%	298912	3.0022	373.12	10.04	-7.97%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200731	9.7	9.75	9.45	9.61	-0.52%	0.1%	-14.5%	154448	1.4829	184.3	9.6	-12.01%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200730	9.91	10.11	9.63	9.66	-2.72%	-1.73%	-14.06%	188197	1.8507	230.01	9.83	-9.9%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200729	9.71	9.95	9.54	9.93	1.33%	1.74%	-11.65%	188815	1.8435	229.11	9.76	-10.54%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200728	9.91	10.19	9.63	9.8	-2%	-1.01%	-12.81%	219221	2.1697	269.65	9.9	-9.26%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200727	10.3	10.38	9.67	10	-4.76%	0.7%	-11.03%	302651	3.0065	373.65	9.93	-8.98%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200724	10.62	11.43	10.41	10.5	-1.13%	-2.69%	-6.58%	560340	6.0486	751.72	10.79	-1.1%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200723	10.36	10.87	10.24	10.62	3.61%	0.38%	-5.52%	431355	4.5655	567.4	10.58	-3.02%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200722	10.1	10.55	10.06	10.25	0.2%	-0.68%	-8.81%	215458	2.2234	276.33	10.32	-5.41%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200721	10.55	10.66	10.01	10.23	-4.21%	0.1%	-8.99%	259138	2.6473	329.01	10.22	-6.32%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200720	10	10.68	9.87	10.68	9.31%	3.69%	-4.98%	271536	2.7973	347.65	10.3	-5.59%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200717	9.55	10.1	9.49	9.77	2.09%	-0.1%	-13.08%	199983	1.9561	243.11	9.78	-10.36%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200716	10.2	10.36	9.41	9.57	-7.18%	-3.33%	-14.86%	277315	2.7446	341.1	9.9	-9.26%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200715	11.4	11.4	10.3	10.31	-9.24%	-3.37%	-8.27%	424414	4.5303	563.03	10.67	-2.2%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200714	11.26	11.96	10.86	11.36	1.07%	-0.61%	1.07%	627190	7.1704	891.14	11.43	4.77%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200713	11.19	11.24	10.74	11.24	9.98%	1.54%	0%	389778	4.3151	536.28	11.07	1.47%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200710	10.38	10.56	10	10.22	-0.78%	-0.39%	-9.07%	318252	3.2668	406	10.26	-5.96%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200709	10.55	10.65	10.08	10.3	-0.48%	-0.58%	-8.36%	457407	4.74	589.09	10.36	-5.04%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200708	9.89	10.44	9.79	10.35	5.83%	2.07%	-7.92%	414032	4.1974	521.66	10.14	-7.06%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200707	9.98	10.07	9.66	9.78	-0.81%	-0.71%	-12.99%	356264	3.5079	435.96	9.85	-9.72%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200706	9.66	10.08	9.53	9.86	4.89%	0.82%	-12.28%	309132	3.0229	375.69	9.78	-10.36%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200703	9.32	9.54	9.16	9.4	1.62%	0.11%	-16.37%	234737	2.2034	273.84	9.39	-13.93%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200702	8.95	9.33	8.82	9.25	3.24%	1.76%	-17.7%	205414	1.8673	232.07	9.09	-16.68%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200701	9.03	9.08	8.87	8.96	-1.21%	0.11%	-20.28%	121374	1.0865	135.03	8.95	-17.97%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200630	9	9.14	8.9	9.07	0.33%	0.44%	-19.31%	172384	1.5564	193.43	9.03	-17.23%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200629	8.99	9.36	8.81	9.04	4.15%	-0.11%	-19.57%	298564	2.701	335.68	9.05	-17.05%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200624	8.75	8.77	8.62	8.68	-0.34%	0.23%	-22.78%	67556	0.5852	72.73	8.66	-20.62%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200623	8.64	8.85	8.6	8.71	0.69%	-0.34%	-22.51%	135082	1.1811	146.79	8.74	-19.89%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200622	8.55	8.68	8.45	8.65	1.65%	0.93%	-23.04%	114241	0.9786	121.62	8.57	-21.45%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200619	8.55	8.57	8.47	8.51	-0.35%	0%	-24.29%	57715	0.491	61.02	8.51	-22%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200618	8.67	8.7	8.52	8.54	-2.51%	-0.35%	-24.02%	119372	1.0231	127.15	8.57	-21.45%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200617	8.51	8.88	8.51	8.76	4.16%	0.34%	-22.06%	205767	1.7965	223.27	8.73	-19.98%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200616	8.37	8.42	8.32	8.41	0.96%	0.6%	-25.18%	49070	0.4104	51	8.36	-23.37%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200615	8.38	8.46	8.33	8.33	-0.83%	-0.6%	-25.89%	57295	0.4804	59.7	8.38	-23.19%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200612	8.31	8.43	8.23	8.4	-0.47%	0.72%	-25.27%	59507	0.4965	61.71	8.34	-23.56%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200611	8.44	8.54	8.38	8.44	-0.35%	-0.12%	-24.91%	50683	0.4285	53.25	8.45	-22.55%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200610	8.5	8.53	8.35	8.47	-0.59%	0.47%	-24.64%	56883	0.4795	59.59	8.43	-22.73%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200609	8.59	8.63	8.46	8.52	-0.58%	-0.12%	-24.2%	45626	0.3891	48.36	8.53	-21.81%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200608	8.65	8.75	8.55	8.57	0.12%	-0.46%	-23.75%	54552	0.4697	58.37	8.61	-21.08%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200605	8.54	8.6	8.48	8.56	1.06%	0.35%	-23.84%	45690	0.3899	48.46	8.53	-21.81%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200604	8.61	8.67	8.44	8.47	-1.51%	-0.47%	-24.64%	58773	0.5002	62.17	8.51	-22%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200603	8.66	8.8	8.6	8.6	-1.15%	-0.81%	-23.49%	77682	0.6737	83.73	8.67	-20.53%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200602	8.59	8.83	8.55	8.7	1.52%	0%	-22.6%	96204	0.8365	103.96	8.7	-20.26%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200601	8.41	8.62	8.4	8.57	1.9%	0.47%	-23.75%	71178	0.6069	75.43	8.53	-21.81%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200529	8.29	8.46	8.26	8.41	0.96%	0.6%	-25.18%	41492	0.347	43.13	8.36	-23.37%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200528	8.4	8.45	8.28	8.33	-0.95%	-0.36%	-25.89%	46720	0.3905	48.53	8.36	-23.37%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200527	8.55	8.55	8.39	8.41	-0.71%	-0.59%	-25.18%	41659	0.3523	43.78	8.46	-22.46%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200526	8.39	8.49	8.36	8.47	1.07%	0.47%	-24.64%	40594	0.3421	42.52	8.43	-22.73%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200525	8.37	8.46	8.34	8.38	0%	-0.12%	-25.44%	36595	0.307	38.15	8.39	-23.1%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200522	8.43	8.51	8.3	8.38	-0.59%	-0.36%	-25.44%	66087	0.5558	69.08	8.41	-22.91%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200521	8.53	8.57	8.37	8.43	-0.94%	-0.35%	-25%	72198	0.611	75.94	8.46	-22.46%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200520	8.83	8.89	8.49	8.51	-3.84%	-1.5%	-24.29%	138909	1.2006	149.21	8.64	-20.81%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200519	8.99	9.01	8.8	8.85	-1.88%	-0.23%	-21.26%	129136	1.1459	142.41	8.87	-18.7%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200518	8.89	9.24	8.8	9.02	1.58%	-0.11%	-19.75%	183960	1.6618	206.53	9.03	-17.23%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200515	8.94	9.06	8.86	8.88	-0.67%	-0.89%	-21%	128010	1.1469	142.54	8.96	-17.87%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200514	8.74	9.17	8.7	8.94	1.71%	-0.45%	-20.46%	198277	1.7802	221.24	8.98	-17.69%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200513	8.8	8.92	8.73	8.79	-0.79%	0%	-21.8%	80625	0.7088	88.09	8.79	-19.43%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200512	8.7	8.94	8.57	8.86	2.19%	0.8%	-21.17%	135098	1.187	147.52	8.79	-19.43%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200511	8.6	8.77	8.56	8.67	1.52%	0.12%	-22.86%	103345	0.8951	111.24	8.66	-20.62%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200508	8.5	8.68	8.46	8.54	1.18%	-0.23%	-24.02%	78137	0.6687	83.11	8.56	-21.54%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200507	8.52	8.56	8.41	8.44	-0.71%	-0.59%	-24.91%	73316	0.6224	77.35	8.49	-22.18%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200506	8.27	8.53	8.27	8.5	1.31%	0.71%	-24.38%	76197	0.6431	79.92	8.44	-22.64%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200430	8.42	8.46	8.33	8.39	1.45%	0%	-25.36%	87015	0.7299	90.71	8.39	-23.1%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200429	8.21	8.43	8.21	8.27	0%	-0.48%	-26.42%	62369	0.5185	64.44	8.31	-23.83%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200428	8.77	8.77	8.13	8.27	-6.87%	-1.78%	-26.42%	152033	1.2804	159.13	8.42	-22.82%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200427	9	9.13	8.85	8.88	-3.37%	-1.11%	-21%	134527	1.2076	150.08	8.98	-17.69%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200424	8.93	9.2	8.66	9.19	2%	2.91%	-18.24%	243805	2.1774	270.61	8.93	-18.15%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200423	8.92	9.19	8.82	9.01	1.46%	-0.33%	-19.84%	217662	1.9679	244.57	9.04	-17.14%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200422	8.88	8.99	8.6	8.88	-0.45%	0.79%	-21%	134261	1.1832	147.05	8.81	-19.25%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200421	8.77	9.1	8.7	8.92	1.36%	0.11%	-20.64%	158843	1.4155	175.92	8.91	-18.33%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200420	8.58	8.81	8.53	8.8	3.04%	0.8%	-21.71%	122917	1.0731	133.37	8.73	-19.98%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200417	8.67	8.69	8.54	8.54	-1.39%	-0.93%	-24.02%	91723	0.7909	98.29	8.62	-20.99%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200416	8.61	8.75	8.58	8.66	0%	-0.12%	-22.95%	85601	0.7424	92.27	8.67	-20.53%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200415	8.79	8.85	8.64	8.66	-1.7%	-0.69%	-22.95%	114442	0.9975	123.97	8.72	-20.07%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200414	8.78	8.84	8.69	8.81	0.57%	0.57%	-21.62%	107318	0.9404	116.87	8.76	-19.71%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200413	8.73	8.99	8.67	8.76	-2.56%	-0.23%	-22.06%	134896	1.1846	147.22	8.78	-19.52%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200410	9.19	9.38	8.99	8.99	-2.71%	-1.75%	-20.02%	199631	1.8259	226.92	9.15	-16.13%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200409	9.38	9.48	9.22	9.24	-1.39%	-0.96%	-17.79%	222302	2.073	257.63	9.33	-14.48%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200408	8.98	9.64	8.93	9.37	4%	0.64%	-16.64%	311881	2.903	360.79	9.31	-14.67%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200407	8.65	9.08	8.65	9.01	5.63%	1.24%	-19.84%	215263	1.9158	238.1	8.9	-18.42%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200403	8.52	8.84	8.46	8.53	-0.47%	-1.27%	-24.11%	132075	1.1409	141.79	8.64	-20.81%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200402	8.27	8.64	8.27	8.57	1.06%	0.94%	-23.75%	98496	0.8361	103.91	8.49	-22.18%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200401	8.65	8.86	8.38	8.48	-2.86%	-1.97%	-24.56%	133637	1.1557	143.63	8.65	-20.71%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200331	8.5	8.95	8.32	8.73	2.46%	0.46%	-22.33%	235408	2.0467	254.37	8.69	-20.35%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200324	8.19	8.24	7.95	8.14	1.12%	0.49%	-27.58%	91790	0.7439	92.45	8.1	-25.76%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200323	8.2	8.29	8.03	8.05	-4.51%	-1.47%	-28.38%	83775	0.6846	85.08	8.17	-25.11%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200320	8.4	8.48	8.21	8.43	1.32%	0.84%	-25%	76396	0.6388	79.39	8.36	-23.37%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200319	8.31	8.43	8.11	8.32	-0.48%	0.6%	-25.98%	95552	0.7898	98.16	8.27	-24.2%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200318	8.75	8.9	8.34	8.36	-3.35%	-3.13%	-25.62%	102171	0.8821	109.63	8.63	-20.9%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200317	9.01	9.12	8.39	8.65	-3.14%	-0.69%	-23.04%	114129	0.9935	123.47	8.71	-20.16%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200316	9.5	9.57	8.9	8.93	-4.59%	-3.15%	-20.55%	122322	1.1283	140.23	9.22	-15.49%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200313	9.2	9.5	9	9.36	-2.7%	1.08%	-16.73%	120506	1.1163	138.73	9.26	-15.12%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200312	9.64	9.82	9.53	9.62	-2.83%	-0.52%	-14.41%	104008	1.0057	124.99	9.67	-11.37%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200311	9.83	10.15	9.8	9.9	0.71%	-0.7%	-11.92%	201826	2.0121	250.07	9.97	-8.62%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200310	9.32	9.91	9.24	9.83	3.04%	2.4%	-12.54%	164968	1.5844	196.91	9.6	-12.01%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200309	9.8	9.87	9.5	9.54	-3.83%	-1.24%	-15.12%	138891	1.342	166.78	9.66	-11.46%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200306	9.84	9.95	9.72	9.92	-0.6%	0.51%	-11.74%	132610	1.3086	162.63	9.87	-9.53%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200305	9.98	10.04	9.8	9.98	1.94%	0.71%	-11.21%	158547	1.5715	195.31	9.91	-9.17%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200304	9.7	9.85	9.64	9.79	0%	0.41%	-12.9%	101693	0.9911	123.17	9.75	-10.63%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200303	9.71	9.98	9.62	9.79	1.98%	-0.2%	-12.9%	169266	1.6608	206.41	9.81	-10.08%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200302	9.44	9.65	9.42	9.6	2.89%	0.42%	-14.59%	131084	1.253	155.72	9.56	-12.37%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200228	9.91	9.95	9.29	9.33	-8.26%	-3.12%	-16.99%	252501	2.4323	302.29	9.63	-11.73%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200227	10.52	10.61	10.1	10.17	-3.6%	-0.88%	-9.52%	256588	2.6321	327.12	10.26	-5.96%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200226	10.21	11.11	10.13	10.55	2.03%	-1.77%	-6.14%	383101	4.1152	511.44	10.74	-1.56%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200225	10.4	10.44	10	10.34	-2.91%	0.78%	-8.01%	266294	2.733	339.66	10.26	-5.96%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200224	10.6	10.74	10.45	10.65	-0.19%	0.38%	-5.25%	209979	2.2289	277.01	10.61	-2.75%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200221	10.79	10.81	10.55	10.67	-0.09%	0%	-5.07%	283965	3.0307	376.66	10.67	-2.2%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200220	10.56	10.73	10.36	10.68	1.14%	1.04%	-4.98%	167512	1.7705	220.04	10.57	-3.12%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200219	10.53	10.88	10.42	10.56	-0.38%	-0.94%	-6.05%	198974	2.1215	263.66	10.66	-2.29%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200218	10.44	10.72	10.34	10.6	1.53%	0.28%	-5.69%	190209	2.0106	249.88	10.57	-3.12%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200217	9.91	10.46	9.9	10.44	5.35%	1.26%	-7.12%	194398	2.0049	249.17	10.31	-5.5%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200214	10	10.06	9.84	9.91	-0.8%	-0.7%	-11.83%	81043	0.809	100.54	9.98	-8.52%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200213	10.22	10.24	9.95	9.99	-2.25%	-0.79%	-11.12%	117926	1.1871	147.53	10.07	-7.7%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200212	10.15	10.26	10.06	10.22	-0.1%	0.49%	-9.07%	114961	1.1697	145.37	10.17	-6.78%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200211	10.31	10.47	10.17	10.23	-1.06%	-0.2%	-8.99%	102002	1.0459	129.99	10.25	-6.05%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200210	10.3	10.55	10.11	10.34	1.97%	0.29%	-8.01%	142109	1.4657	182.16	10.31	-5.5%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200207	10.09	10.28	9.91	10.14	-1.55%	0.4%	-9.79%	178113	1.7985	223.52	10.1	-7.42%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200206	9.74	10.68	9.53	10.3	5.86%	1.28%	-8.36%	252264	2.5664	318.95	10.17	-6.78%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200205	9.7	9.95	9.55	9.73	1.78%	-0.21%	-13.43%	170481	1.6628	206.65	9.75	-10.63%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200204	9.28	9.97	9.28	9.56	-7.27%	0.31%	-14.95%	246325	2.3486	291.89	9.53	-12.65%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200203	10.32	10.4	10.31	10.31	-10.03%	-0.1%	-8.27%	49299	0.5086	63.21	10.32	-5.41%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200123	11.35	11.85	11	11.46	1.42%	0.09%	1.96%	209922	2.404	298.77	11.45	4.95%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200122	11.35	11.49	10.99	11.3	0.62%	-0.44%	0.53%	130900	1.4851	184.57	11.35	4.03%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200121	11.6	11.6	11.13	11.23	-4.02%	-1.06%	-0.09%	152204	1.727	214.63	11.35	4.03%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200120	11.57	11.74	11.52	11.7	1.12%	0.26%	4.09%	76241	0.8894	110.54	11.67	6.97%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200117	11.68	11.79	11.5	11.57	-1.11%	-0.34%	2.94%	94169	1.0936	135.91	11.61	6.42%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200116	11.85	12.07	11.63	11.7	-0.34%	-1.52%	4.09%	136195	1.6177	201.05	11.88	8.89%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200115	11.91	11.98	11.71	11.74	-2.41%	-0.68%	4.45%	100399	1.1864	147.45	11.82	8.34%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200114	11.88	12.05	11.71	12.03	1.18%	1.26%	7.03%	158974	1.888	234.64	11.88	8.89%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200113	12.03	12.03	11.62	11.89	-0.59%	0.76%	5.78%	137312	1.6196	201.29	11.8	8.16%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200110	12.23	12.23	11.85	11.96	-2.21%	-0.25%	6.41%	173868	2.0852	259.15	11.99	9.9%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200109	12.15	12.31	11.83	12.23	-2.94%	0.82%	8.81%	337896	4.0994	509.48	12.13	11.18%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200108	11.69	12.6	11.51	12.6	10.04%	2.94%	12.1%	573124	7.0131	871.59	12.24	12.19%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200107	11.52	11.52	11.28	11.45	-0.43%	0.62%	1.87%	121846	1.3872	172.4	11.38	4.31%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200106	11.69	11.83	11.4	11.5	0.88%	-0.78%	2.31%	223555	2.5918	322.11	11.59	6.23%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200103	11.16	11.4	11.08	11.4	2.61%	0.97%	1.42%	149660	1.6895	209.97	11.29	3.48%	10.9	0%	10.93	0%	11.24	0%	-0.02%
20200102	11.02	11.14	11.02	11.11	1.55%	0.18%	-1.16%	80756	0.8957	111.32	11.09	1.65%	10.9	0%	10.93	0%	11.24	0%	-0.02%