航天电子(600879)_成本_均价

相关股票: 三安光电中信特钢闻泰科技葛洲坝中航机电人福医药宏发股份华工科技长江证券高德红外华新水泥九州通安琪酵母天风证券湖北能源光迅科技长飞光纤航天电子济川药业烽火通信居然之家菲利华精测电子兴发集团鼎龙股份安道麦A 天茂集团锐科激光新洋丰长源电力湖北宜化东风汽车华灿光电京山轻机健民集团马应龙骆驼股份长江传媒华中数控中船应急武汉凡谷武商集团盛天网络
相关股吧: 600703股吧 000708股吧 600745股吧 600068股吧 002013股吧 600079股吧 600885股吧 000988股吧 000783股吧 002414股吧 600801股吧 600998股吧 600298股吧 601162股吧 000883股吧 002281股吧 601869股吧 600879股吧 600566股吧 600498股吧 000785股吧 300395股吧 300567股吧 600141股吧 300054股吧 000553股吧 000627股吧 300747股吧 000902股吧 000966股吧 000422股吧 600006股吧 300323股吧 000821股吧 600976股吧 600993股吧 601311股吧 600757股吧 300161股吧 300527股吧 002194股吧 000501股吧 300494股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.39	7.51	7.38	7.49	1.63%	0.54%	26.09%	211080	1.5728	94.71	7.45	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230927	7.34	7.42	7.34	7.37	0.14%	-0.27%	24.07%	126132	0.9315	57.86	7.39	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230926	7.43	7.45	7.35	7.36	-1.08%	-0.41%	23.91%	133686	0.9876	56.68	7.39	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230925	7.52	7.53	7.41	7.44	-0.93%	-0.13%	25.25%	143220	1.0667	55.73	7.45	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230922	7.39	7.53	7.39	7.51	1.49%	0.4%	26.43%	180659	1.3518	61.11	7.48	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230921	7.39	7.51	7.38	7.4	0.14%	-0.54%	24.58%	165013	1.2283	48.18	7.44	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230920	7.45	7.48	7.38	7.39	-1.07%	-0.4%	24.41%	165221	1.2254	47.77	7.42	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230919	7.58	7.6	7.45	7.47	-1.84%	-0.53%	25.76%	200920	1.508	58.14	7.51	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230918	7.6	7.64	7.55	7.61	-0.52%	0.13%	28.11%	188861	1.435	54.91	7.6	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230915	7.69	7.72	7.61	7.65	-0.13%	0%	28.79%	199736	1.5282	57.62	7.65	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230914	7.72	7.73	7.62	7.66	-0.91%	-0.13%	28.96%	171134	1.3119	49.44	7.67	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230913	7.82	7.86	7.66	7.73	-1.4%	0%	30.13%	305545	2.3606	87.34	7.73	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230912	7.81	7.96	7.78	7.84	0.26%	-0.38%	31.99%	364116	2.8665	106.59	7.87	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230911	7.83	7.9	7.7	7.82	0.39%	-0.13%	31.65%	529028	4.1421	159.96	7.83	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230908	7.5	7.82	7.48	7.79	3.59%	1.04%	31.14%	620249	4.7818	201.14	7.71	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230907	7.61	7.64	7.51	7.52	-1.18%	-0.53%	26.6%	232532	1.758	86.13	7.56	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230906	7.47	7.64	7.46	7.61	1.6%	0.53%	28.11%	296188	2.242	112.64	7.57	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230905	7.47	7.57	7.47	7.49	0%	-0.27%	26.09%	234640	1.7632	93.66	7.51	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230904	7.39	7.5	7.38	7.49	1.63%	0.54%	26.09%	209601	1.5613	84.57	7.45	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230901	7.45	7.46	7.32	7.37	-0.81%	0%	24.07%	185909	1.3704	74.1	7.37	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230831	7.48	7.52	7.42	7.43	-0.67%	-0.4%	25.08%	170147	1.2696	68.5	7.46	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230830	7.47	7.58	7.44	7.48	0.67%	-0.4%	25.93%	276952	2.0793	106.34	7.51	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230829	7.25	7.46	7.22	7.43	2.34%	0.54%	25.08%	259101	1.916	78.05	7.39	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230828	7.56	7.57	7.24	7.26	0.83%	-1.89%	22.22%	290664	2.151	89.97	7.4	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230825	7.33	7.38	7.18	7.2	-2.44%	-1.1%	21.21%	238087	1.7321	98.36	7.28	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230824	7.34	7.41	7.3	7.38	0.96%	0.14%	24.24%	190884	1.4064	78.06	7.37	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230823	7.45	7.45	7.29	7.31	-2.14%	-0.68%	23.06%	191903	1.4132	79.26	7.36	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230822	7.42	7.52	7.35	7.47	0.67%	0.4%	25.76%	213597	1.5891	87.1	7.44	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230821	7.48	7.57	7.41	7.42	-0.27%	-0.93%	24.92%	250569	1.8772	101.99	7.49	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230818	7.53	7.59	7.43	7.44	-1.46%	-0.8%	25.25%	216186	1.6224	84.89	7.5	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230817	7.3	7.58	7.23	7.55	3.42%	1.48%	27.1%	378879	2.82	140.71	7.44	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230816	7.39	7.4	7.29	7.3	-1.48%	-0.54%	22.9%	196336	1.4404	75.77	7.34	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230815	7.37	7.51	7.37	7.41	0%	-0.4%	24.75%	207181	1.542	79.45	7.44	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230814	7.29	7.44	7.27	7.41	0.54%	0.41%	24.75%	203991	1.5046	74.24	7.38	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230811	7.55	7.56	7.37	7.37	-2.38%	-1.07%	24.07%	284512	2.1195	100.16	7.45	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230810	7.51	7.58	7.51	7.55	0.27%	0.13%	27.1%	163474	1.2333	43.66	7.54	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230809	7.63	7.63	7.5	7.53	-1.44%	-0.4%	26.77%	244446	1.8479	62.88	7.56	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230808	7.7	7.71	7.58	7.64	-0.65%	0.13%	28.62%	235212	1.7942	78.45	7.63	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230807	7.8	7.8	7.67	7.69	-1.66%	-0.52%	29.46%	335725	2.5965	110.8	7.73	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230804	7.82	7.84	7.74	7.82	0.39%	0.39%	31.65%	327716	2.5529	98.14	7.79	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230803	7.82	7.85	7.78	7.79	-0.51%	-0.26%	31.14%	230563	1.8004	69.75	7.81	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230802	7.91	7.92	7.81	7.83	-1.01%	-0.38%	31.82%	236343	1.8575	69.67	7.86	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230801	7.96	8.02	7.9	7.91	-1.25%	-0.5%	33.16%	297651	2.367	88.52	7.95	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230731	7.94	8.03	7.94	8.01	0.75%	0.38%	34.85%	298404	2.3807	87.78	7.98	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230728	7.83	7.96	7.79	7.95	0.76%	0.89%	33.84%	306086	2.4117	83.82	7.88	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230727	7.92	8.01	7.87	7.89	0%	-0.63%	32.83%	272768	2.1666	74.9	7.94	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230726	7.96	7.98	7.85	7.89	-1.13%	-0.13%	32.83%	290382	2.2926	72.73	7.9	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230725	8	8.03	7.91	7.98	0.25%	0.25%	34.34%	294004	2.3404	64.8	7.96	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230724	7.77	8.1	7.77	7.96	3.24%	-0.38%	34.01%	648230	5.1799	140.95	7.99	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230721	7.79	7.81	7.67	7.71	-1.03%	-0.39%	29.8%	306692	2.3723	68.07	7.74	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230720	7.98	8	7.78	7.79	-2.26%	-0.89%	31.14%	335742	2.6381	75.45	7.86	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230719	8.03	8.05	7.95	7.97	-0.75%	-0.25%	34.18%	243019	1.9413	55.86	7.99	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230718	8.03	8.12	7.95	8.03	0%	-0.37%	35.19%	342847	2.7642	77.5	8.06	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230717	7.88	8.05	7.84	8.03	1.9%	0.88%	35.19%	505843	4.0284	109.9	7.96	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230714	7.85	7.93	7.83	7.88	0.38%	0%	32.66%	327236	2.5801	71.12	7.88	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230713	7.9	7.94	7.79	7.85	-0.63%	0%	32.15%	599634	4.7095	121.93	7.85	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230712	8.27	8.31	7.89	7.9	-4.7%	-1.86%	33%	841482	6.778	151.95	8.05	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230711	8.37	8.4	8.25	8.29	0.24%	-0.24%	39.56%	354468	2.9457	79.52	8.31	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230710	8.26	8.35	8.2	8.27	0.61%	0%	39.23%	394151	3.2606	78.42	8.27	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230707	8.28	8.32	8.18	8.22	-0.96%	-0.24%	38.38%	293242	2.4149	59.19	8.24	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230706	8.35	8.4	8.28	8.3	-0.72%	-0.6%	39.73%	289736	2.4189	66.09	8.35	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230705	8.44	8.5	8.35	8.36	-1.18%	-0.71%	40.74%	332222	2.7982	64.94	8.42	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230704	8.44	8.48	8.36	8.46	0.12%	0.59%	42.42%	438066	3.6845	94.15	8.41	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230703	8.49	8.54	8.4	8.45	-0.47%	-0.12%	42.26%	420413	3.5583	93.58	8.46	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230630	8.41	8.52	8.37	8.49	0.71%	0.24%	42.93%	575478	4.876	132.92	8.47	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230629	8.28	8.52	8.28	8.43	1.93%	0.36%	41.92%	688905	5.7866	167.3	8.4	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230628	8.23	8.35	8.03	8.27	0.98%	0.85%	39.23%	505475	4.1473	128.7	8.2	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230627	8.04	8.2	8	8.19	2.25%	0.99%	37.88%	304540	2.4713	73.24	8.11	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230626	8.11	8.22	7.99	8.01	-1.84%	-0.99%	34.85%	325778	2.6358	78.08	8.09	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230621	8.29	8.29	8.14	8.16	-1.69%	-0.61%	37.37%	337807	2.7731	81.78	8.21	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230620	8.2	8.32	8.15	8.3	0.97%	0.24%	39.73%	507100	4.1984	126.28	8.28	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230619	8.19	8.3	8.17	8.22	0.37%	-0.12%	38.38%	352759	2.9028	86.88	8.23	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230616	8.19	8.3	8.17	8.19	0.37%	-0.36%	37.88%	314840	2.5883	76.62	8.22	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230615	8.21	8.25	8.08	8.16	-0.61%	0.12%	37.37%	274860	2.2402	61.85	8.15	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230614	8.16	8.3	8.13	8.21	0.37%	0.24%	38.22%	336278	2.7553	67.25	8.19	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230613	8.18	8.28	8.12	8.18	-0.12%	-0.37%	37.71%	407182	3.3416	76.76	8.21	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230612	7.97	8.33	7.97	8.19	2.63%	-0.12%	37.88%	684962	5.6185	127.64	8.2	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230609	7.92	8.03	7.85	7.98	1.01%	0.5%	34.34%	317384	2.5216	61.91	7.94	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230608	7.93	7.94	7.77	7.9	-0.38%	0.64%	33%	361060	2.8342	69.16	7.85	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230607	7.9	7.96	7.87	7.93	0.51%	0.13%	33.5%	289682	2.294	53.55	7.92	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230606	8.11	8.17	7.88	7.89	-3.19%	-1.25%	32.83%	574043	4.5887	95.46	7.99	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230605	8.18	8.29	8.13	8.15	-0.37%	-0.61%	37.21%	447346	3.6682	80.31	8.2	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230602	8.43	8.45	8.17	8.18	-2.62%	-1.33%	37.71%	606182	5.0269	114.31	8.29	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230601	8.21	8.48	8.19	8.4	1.82%	0.72%	41.41%	846149	7.0598	137.82	8.34	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230531	8.08	8.28	8.02	8.25	1.73%	0.61%	38.89%	654748	5.3664	115.97	8.2	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230530	8.05	8.21	7.96	8.11	0.87%	0.5%	36.53%	479701	3.8709	104.88	8.07	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230529	8.12	8.15	7.99	8.04	-0.37%	-0.12%	35.35%	295903	2.381	66.41	8.05	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230526	8.01	8.07	7.9	8.07	0.25%	0.75%	35.86%	352798	2.8273	77.89	8.01	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230525	8.05	8.12	7.88	8.05	0%	0.37%	35.52%	592139	4.7501	128.31	8.02	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230524	7.8	8.35	7.79	8.05	2.81%	-0.74%	35.52%	919204	7.4511	203.31	8.11	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230523	7.92	7.96	7.83	7.83	-1.26%	-0.51%	31.82%	281917	2.2187	63.61	7.87	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230522	8	8.03	7.9	7.93	-0.63%	-0.13%	33.5%	252411	2.0054	56.74	7.94	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230519	7.9	8.07	7.88	7.98	0.5%	-0.13%	34.34%	417800	3.3388	91.16	7.99	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230518	7.9	8	7.86	7.94	0.13%	0.13%	33.67%	378896	3.0052	84.13	7.93	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230517	7.71	7.94	7.67	7.93	2.45%	1.02%	33.5%	511965	4.0207	113.38	7.85	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230516	7.74	7.83	7.63	7.74	0%	0.13%	30.3%	374176	2.8927	84.21	7.73	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230515	7.5	7.76	7.44	7.74	3.2%	1.98%	30.3%	377045	2.863	82.56	7.59	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230510	7.96	7.97	7.75	7.82	-1.64%	-0.26%	31.65%	451060	3.5349	75.49	7.84	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230509	8.09	8.14	7.93	7.95	-2.09%	-1.24%	33.84%	538479	4.3328	112.63	8.05	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230508	7.81	8.13	7.78	8.12	4.1%	1.37%	36.7%	714703	5.7231	155.69	8.01	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230505	7.82	7.88	7.7	7.8	-0.38%	0.26%	31.31%	341199	2.6553	78	7.78	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230504	7.74	7.92	7.7	7.83	1.03%	-0.13%	31.82%	413198	3.2415	93.73	7.84	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230428	7.66	7.79	7.62	7.75	1.31%	0.13%	30.47%	322403	2.4954	73.09	7.74	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230427	7.49	7.67	7.43	7.65	2%	0.53%	28.79%	357083	2.7166	78.44	7.61	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230426	7.49	7.67	7.48	7.5	-1.06%	-0.66%	26.26%	378144	2.8565	80.41	7.55	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230425	7.58	7.67	7.45	7.58	0.13%	0.13%	27.61%	408895	3.0934	86.56	7.57	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230424	7.8	7.84	7.5	7.57	-2.57%	-0.53%	27.44%	519725	3.9537	112.07	7.61	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230421	7.85	8.12	7.76	7.77	-1.52%	-2.39%	30.81%	703751	5.6012	155.26	7.96	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230420	7.9	8	7.78	7.89	-0.38%	0%	32.83%	323916	2.555	74.63	7.89	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230419	7.84	7.99	7.82	7.92	0.51%	0.13%	33.33%	369320	2.9203	78.46	7.91	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230418	7.88	7.92	7.7	7.88	0%	0.9%	32.66%	396840	3.0979	81.18	7.81	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230417	7.8	7.92	7.72	7.88	0.9%	0.51%	32.66%	355131	2.7825	68.16	7.84	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230414	7.88	7.89	7.71	7.81	-0.64%	0.26%	31.48%	362615	2.8246	66.25	7.79	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230413	8.04	8.04	7.83	7.86	-2.12%	-0.51%	32.32%	427918	3.3786	78.15	7.9	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230412	8.03	8.08	7.95	8.03	-0.25%	0.12%	35.19%	372356	2.9851	69.11	8.02	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230411	8.03	8.1	7.97	8.05	0.12%	0.37%	35.52%	330219	2.6498	59.11	8.02	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230410	8.16	8.29	8.02	8.04	-1.47%	-1.59%	35.35%	574134	4.6927	98.42	8.17	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230407	8.16	8.29	8.12	8.16	0.37%	-0.37%	37.37%	471031	3.8567	79.99	8.19	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230406	8.03	8.25	8	8.13	0.87%	-0.25%	36.87%	624943	5.094	98.84	8.15	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230404	8.1	8.12	7.98	8.06	-0.12%	0.37%	35.69%	447556	3.5956	69.61	8.03	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230403	7.79	8.14	7.78	8.07	3.59%	0.75%	35.86%	699970	5.6042	98.73	8.01	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230331	7.88	7.89	7.68	7.79	-1.27%	0.39%	31.14%	582027	4.5153	80.12	7.76	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230330	7.98	8	7.77	7.89	-0.88%	0.25%	32.83%	426070	3.3516	53.65	7.87	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230329	8.04	8.08	7.9	7.96	-1.24%	-0.38%	34.01%	424605	3.3941	51.68	7.99	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230328	8.09	8.21	8.04	8.06	-0.12%	-0.86%	35.69%	562825	4.5749	68.51	8.13	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230327	8.28	8.32	8.04	8.07	-2.3%	-0.74%	35.86%	646376	5.2575	75.94	8.13	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230324	8.31	8.35	8.18	8.26	-0.84%	0%	39.06%	635686	5.2489	77.1	8.26	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230323	8.12	8.34	8.09	8.33	2.46%	1.09%	40.24%	876997	7.2257	93.89	8.24	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230322	8.01	8.15	7.98	8.13	0.99%	0.74%	36.87%	655143	5.2895	83.29	8.07	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230321	7.99	8.19	7.97	8.05	2.29%	-0.25%	35.52%	1060549	8.5616	133.62	8.07	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230320	7.83	7.97	7.8	7.87	0%	-0.25%	32.49%	641220	5.0623	81.85	7.89	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230317	7.53	8.04	7.52	7.87	5.21%	0.38%	32.49%	1312219	10.2902	159.69	7.84	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230316	7.68	7.74	7.48	7.48	-3.23%	-1.19%	25.93%	816201	6.1754	102.07	7.57	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230315	7.75	7.83	7.7	7.73	-0.64%	-0.26%	30.13%	508617	3.9414	66.78	7.75	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230314	7.71	7.88	7.59	7.78	0.52%	0.39%	30.98%	858240	6.6523	112.98	7.75	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230313	7.64	7.81	7.63	7.74	0.91%	0.39%	30.3%	570671	4.4017	78.09	7.71	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230310	7.75	7.84	7.65	7.67	-2.17%	-0.9%	29.12%	552374	4.276	72.56	7.74	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230309	7.95	7.97	7.73	7.84	-0.76%	0.38%	31.99%	522900	4.0849	66.09	7.81	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230308	7.75	7.91	7.68	7.9	3%	1.02%	33%	811820	6.3502	99.77	7.82	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230307	7.92	7.96	7.66	7.67	-3.52%	-1.67%	29.12%	873805	6.8128	103.37	7.8	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230306	7.92	8.09	7.89	7.95	0.76%	-0.5%	33.84%	999539	7.9864	127.68	7.99	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230303	7.79	7.95	7.73	7.89	1.81%	0.38%	32.83%	862451	6.775	118.15	7.86	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230302	7.74	7.93	7.72	7.75	-0.26%	-0.64%	30.47%	681252	5.3116	98.65	7.8	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230301	7.75	7.79	7.67	7.77	-0.26%	0.52%	30.81%	587555	4.5418	85.8	7.73	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230228	7.7	7.79	7.59	7.79	0.91%	1.17%	31.14%	606397	4.6718	91.04	7.7	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230227	7.72	7.86	7.63	7.72	0.39%	-0.26%	29.97%	897074	6.9407	139.94	7.74	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230224	7.52	7.74	7.52	7.69	2.26%	0.39%	29.46%	933365	7.1542	148.57	7.66	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230223	7.67	7.67	7.48	7.52	-2.34%	-0.66%	26.6%	777245	5.882	136.11	7.57	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230222	7.5	7.81	7.49	7.7	2.53%	0.39%	29.63%	1119936	8.5875	217.24	7.67	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230221	7.38	7.6	7.37	7.51	1.49%	0.13%	26.43%	462749	3.4687	104.04	7.5	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230220	7.4	7.42	7.25	7.4	0%	0.68%	24.58%	382340	2.8086	88.16	7.35	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230217	7.39	7.48	7.28	7.4	0.54%	0.14%	24.58%	447549	3.3064	105.43	7.39	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230216	7.61	7.62	7.29	7.36	-3.41%	-1.6%	23.91%	581908	4.3511	140.76	7.48	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230215	7.5	7.66	7.49	7.62	1.2%	0.53%	28.28%	377178	2.8607	93.82	7.58	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230214	7.61	7.61	7.49	7.53	-1.18%	0%	26.77%	387668	2.9193	90.19	7.53	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230213	7.38	7.7	7.38	7.62	3.25%	0.13%	28.28%	728257	5.5388	157.36	7.61	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230210	7.37	7.49	7.33	7.38	0.14%	-0.4%	24.24%	302109	2.2379	59.68	7.41	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230209	7.22	7.39	7.21	7.37	1.94%	0.55%	24.07%	297869	2.1848	58.76	7.33	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230208	7.42	7.42	7.23	7.23	-2.3%	-0.96%	21.72%	326793	2.386	65.11	7.3	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230207	7.37	7.41	7.33	7.4	0.14%	0.41%	24.58%	254883	1.8785	52.54	7.37	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230206	7.38	7.5	7.36	7.39	-0.14%	-0.4%	24.41%	315558	2.3402	66.46	7.42	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230203	7.37	7.44	7.29	7.4	0.14%	0.68%	24.58%	391018	2.8728	82.45	7.35	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230202	7.57	7.57	7.37	7.39	-2.12%	-0.54%	24.41%	530718	3.9428	118.72	7.43	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230201	7.47	7.63	7.44	7.55	0.8%	0.13%	27.1%	628557	4.7386	153.64	7.54	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230131	7.34	7.52	7.33	7.49	1.63%	0.67%	26.09%	775394	5.7689	209.82	7.44	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230130	7.09	7.53	7.07	7.37	5.14%	0.41%	24.07%	1062654	7.796	331.65	7.34	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230120	6.96	7.03	6.95	7.01	0.72%	0.14%	18.01%	264170	1.849	104.51	7	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230119	6.91	6.96	6.88	6.96	0.43%	0.43%	17.17%	223158	1.5467	65.89	6.93	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230118	6.87	6.95	6.83	6.93	0.87%	0.29%	16.67%	197903	1.3669	76.97	6.91	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230117	6.86	6.92	6.83	6.87	0.29%	0%	15.66%	215446	1.481	78.32	6.87	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230116	6.76	6.9	6.76	6.85	1.18%	0.15%	15.32%	287183	1.9648	94.71	6.84	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230113	6.8	6.84	6.73	6.77	0.15%	-0.15%	13.97%	190672	1.292	62.63	6.78	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230112	6.84	6.87	6.7	6.76	0.3%	-0.29%	13.8%	240556	1.6314	72.72	6.78	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230111	6.79	6.82	6.72	6.74	-0.59%	-0.59%	13.47%	210564	1.4272	63.47	6.78	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230110	6.8	6.86	6.73	6.78	-0.44%	0%	14.14%	268988	1.8247	82.61	6.78	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230109	6.95	6.95	6.79	6.81	-1.45%	-0.44%	14.65%	285185	1.9517	87.69	6.84	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230106	6.96	6.99	6.9	6.91	-1%	-0.58%	16.33%	286421	1.9893	93.86	6.95	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230105	6.99	7.03	6.94	6.98	0%	0%	17.51%	254905	1.7798	87.53	6.98	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230104	6.95	7	6.89	6.98	0.29%	0.43%	17.51%	379504	2.6377	128.82	6.95	0%	5.97	0%	5.95	0%	5.94	0%	0%
20230103	6.78	6.99	6.77	6.96	2.35%	0.29%	17.17%	472107	3.2766	153	6.94	0%	5.97	0%	5.95	0%	5.94	0%	0%
20221230	6.78	6.88	6.76	6.8	0.29%	-0.29%	14.48%	274517	1.873	72.24	6.82	0%	5.97	0%	5.95	0%	5.94	0%	0%
20221229	6.58	6.83	6.55	6.78	2.88%	0.59%	14.14%	461254	3.1084	156.12	6.74	0%	5.97	0%	5.95	0%	5.94	0%	0%
20221228	6.59	6.67	6.56	6.59	0.61%	-0.45%	10.94%	257123	1.7017	95.54	6.62	0%	5.97	0%	5.95	0%	5.94	0%	0%
20221227	6.55	6.59	6.49	6.55	0%	0.15%	10.27%	165037	1.0801	61.62	6.54	0%	5.97	0%	5.95	0%	5.94	0%	0%
20221226	6.33	6.57	6.3	6.55	4.13%	1.24%	10.27%	304254	1.9688	112.51	6.47	0%	5.97	0%	5.95	0%	5.94	0%	0%
20221223	6.32	6.38	6.26	6.29	-1.1%	-0.47%	5.89%	160142	1.0117	59.62	6.32	0%	5.97	0%	5.95	0%	5.94	0%	0%
20221222	6.45	6.49	6.36	6.36	-1.4%	-0.78%	7.07%	174359	1.1177	63.37	6.41	0%	5.97	0%	5.95	0%	5.94	0%	0%
20221221	6.43	6.61	6.39	6.45	-0.31%	-0.62%	8.59%	280879	1.8237	98.15	6.49	0%	5.97	0%	5.95	0%	5.94	0%	0%
20221220	6.54	6.76	6.46	6.47	1.89%	-1.67%	8.92%	548961	3.6097	187.67	6.58	0%	5.97	0%	5.95	0%	5.94	0%	0%
20221219	6.43	6.48	6.28	6.35	-1.24%	-0.31%	6.9%	231352	1.4743	83.04	6.37	0%	5.97	0%	5.95	0%	5.94	0%	0%
20221216	6.59	6.59	6.41	6.43	-2.87%	-0.62%	8.25%	338582	2.1898	115.41	6.47	0%	5.97	0%	5.95	0%	5.94	0%	0%
20221215	6.59	6.67	6.58	6.62	0.46%	0%	11.45%	142128	0.9414	50.98	6.62	0%	5.97	0%	5.95	0%	5.94	0%	0%
20221214	6.64	6.69	6.58	6.59	-0.6%	-0.6%	10.94%	192363	1.276	42.19	6.63	0%	5.97	0%	5.95	0%	5.94	0%	0%
20221213	6.68	6.69	6.62	6.63	-0.75%	-0.3%	11.62%	149444	0.9935	48.01	6.65	0%	5.97	0%	5.95	0%	5.94	0%	0%
20221212	6.69	6.72	6.61	6.68	0%	0.3%	12.46%	210903	1.4049	64.4	6.66	0%	5.97	0%	5.95	0%	5.94	0%	0%
20221209	6.74	6.76	6.66	6.68	-0.6%	-0.3%	12.46%	232938	1.5598	69.56	6.7	0%	5.97	0%	5.95	0%	5.94	0%	0%
20221208	6.86	6.86	6.71	6.72	-2.04%	-0.59%	13.13%	286538	1.938	86.92	6.76	0%	5.97	0%	5.95	0%	5.94	0%	0%
20221207	6.93	6.96	6.81	6.86	-1.72%	-0.44%	15.49%	348248	2.3978	105.99	6.89	0%	5.97	0%	5.95	0%	5.94	0%	0%
20221206	6.97	7.01	6.93	6.98	0%	0.29%	17.51%	276858	1.9283	85.26	6.96	0%	5.97	0%	5.95	0%	5.94	0%	0%
20221205	6.91	7	6.89	6.98	1.45%	0.14%	17.51%	378759	2.6392	111.07	6.97	0%	5.97	0%	5.95	0%	5.94	0%	0%
20221202	6.91	6.98	6.87	6.88	-0.72%	-0.72%	15.82%	244059	1.6914	69.49	6.93	0%	5.97	0%	5.95	0%	5.94	0%	0%
20221201	6.95	7	6.92	6.93	-0.29%	-0.43%	16.67%	286514	1.9931	74.89	6.96	0%	5.97	0%	5.95	0%	5.94	0%	0%
20221130	6.89	7.01	6.87	6.95	0.43%	0.14%	17%	372751	2.5866	83.86	6.94	0%	5.97	0%	5.95	0%	5.94	0%	0%
20221129	6.83	6.95	6.82	6.92	0.73%	0.44%	16.5%	308062	2.122	63.68	6.89	0%	5.97	0%	5.95	0%	5.94	0%	0%
20221128	6.78	6.88	6.63	6.87	0.73%	1.48%	15.66%	299458	2.0286	59.5	6.77	0%	5.97	0%	5.95	0%	5.94	0%	0%
20221125	6.83	6.88	6.79	6.82	0%	-0.29%	14.81%	211922	1.4486	39.95	6.84	0%	5.97	0%	5.95	0%	5.94	0%	0%
20221124	6.93	6.98	6.79	6.82	-1.87%	-0.58%	14.81%	342067	2.3468	57.49	6.86	0%	5.97	0%	5.95	0%	5.94	0%	0%
20221123	6.9	7.04	6.89	6.95	0.87%	-0.14%	17%	352246	2.453	58.47	6.96	0%	5.97	0%	5.95	0%	5.94	0%	0%
20221122	7	7.05	6.87	6.89	-1.57%	-1.01%	15.99%	430613	2.9988	65.24	6.96	0%	5.97	0%	5.95	0%	5.94	0%	0%
20221121	6.94	7.08	6.92	7	0.43%	0%	17.85%	452720	3.1669	60.75	7	0%	5.97	0%	5.95	0%	5.94	0%	0%
20221118	7.11	7.12	6.93	6.97	-2.11%	-0.71%	17.34%	547446	3.8456	73.85	7.02	0%	5.97	0%	5.95	0%	5.94	0%	0%
20221117	6.85	7.13	6.75	7.12	3.04%	1.86%	19.87%	842497	5.8857	115.14	6.99	0%	5.97	0%	5.95	0%	5.94	0%	0%
20221116	6.77	7.04	6.74	6.91	1.77%	-0.29%	16.33%	725295	5.0264	108.1	6.93	0%	5.97	0%	5.95	0%	5.94	0%	0%
20221115	6.67	6.81	6.63	6.79	1.04%	0.74%	14.31%	419284	2.8275	64.81	6.74	0%	5.97	0%	5.95	0%	5.94	0%	0%
20221114	6.92	6.92	6.68	6.72	-2.47%	-0.88%	13.13%	612575	4.1561	95.98	6.78	0%	5.97	0%	5.95	0%	5.94	0%	0%
20221111	6.72	7.06	6.61	6.89	4.08%	0.73%	15.99%	883467	6.0434	143.06	6.84	0%	5.97	0%	5.95	0%	5.94	0%	0%
20221110	6.73	6.74	6.6	6.62	-2.65%	-0.45%	11.45%	517110	3.4399	87.88	6.65	0%	5.97	0%	5.95	0%	5.94	0%	0%
20221109	6.97	7.14	6.79	6.8	-2.44%	-2.02%	14.48%	942057	6.5357	169.56	6.94	0%	5.97	0%	5.95	0%	5.94	0%	0%
20221108	6.75	7.32	6.65	6.97	4.81%	-0.57%	17.34%	1336571	9.3739	265.62	7.01	0%	5.97	0%	5.95	0%	5.94	0%	0%
20221107	6.86	6.88	6.62	6.65	-1.63%	-0.75%	11.95%	463843	3.1083	98.41	6.7	0%	5.97	0%	5.95	0%	5.94	0%	0%
20221104	6.7	6.76	6.64	6.76	0.45%	0.6%	13.8%	419379	2.8164	83.08	6.72	0%	5.97	0%	5.95	0%	5.94	0%	0%
20221103	6.7	6.76	6.67	6.73	0%	0.15%	13.3%	221113	1.4856	46.03	6.72	0%	5.97	0%	5.95	0%	5.94	0%	0%
20221102	6.7	6.77	6.65	6.73	-0.15%	0.45%	13.3%	288709	1.9348	59.63	6.7	0%	5.97	0%	5.95	0%	5.94	0%	0%
20221101	6.7	6.77	6.65	6.74	0%	0.6%	13.47%	349761	2.3451	73.56	6.7	0%	5.97	0%	5.95	0%	5.94	0%	0%
20221031	6.54	6.83	6.54	6.74	2.43%	0.3%	13.47%	418700	2.8121	86.49	6.72	0%	5.97	0%	5.95	0%	5.94	0%	0%
20221028	6.72	6.77	6.55	6.58	-2.52%	-1.05%	10.77%	401794	2.6736	85.44	6.65	0%	5.97	0%	5.95	0%	5.94	0%	0%
20221027	6.82	6.86	6.69	6.75	-1.03%	-0.15%	13.64%	419227	2.833	94.92	6.76	0%	5.97	0%	5.95	0%	5.94	0%	0%
20221026	6.81	6.88	6.74	6.82	-0.15%	0%	14.81%	464459	3.1664	109.31	6.82	0%	5.97	0%	5.95	0%	5.94	0%	0%
20221025	6.58	6.88	6.55	6.83	3.8%	1.19%	14.98%	829580	5.5981	208.31	6.75	0%	5.97	0%	5.95	0%	5.94	0%	0%
20221024	6.45	6.78	6.43	6.58	2.97%	-0.6%	10.77%	820605	5.4334	246.83	6.62	0%	5.97	0%	5.95	0%	5.94	0%	0%
20221021	6.39	6.48	6.35	6.39	0.16%	-0.31%	7.58%	203996	1.3067	73.95	6.41	0%	5.97	0%	5.95	0%	5.94	0%	0%
20221020	6.36	6.48	6.26	6.38	0.16%	-0.16%	7.41%	268965	1.7179	98.44	6.39	0%	5.97	0%	5.95	0%	5.94	0%	0%
20221019	6.44	6.47	6.35	6.37	-1.55%	-0.47%	7.24%	256651	1.6431	96.64	6.4	0%	5.97	0%	5.95	0%	5.94	0%	0%
20221018	6.31	6.48	6.27	6.47	3.03%	1.09%	8.92%	501919	3.2142	191.05	6.4	0%	5.97	0%	5.95	0%	5.94	0%	0%
20221017	6.1	6.33	6.08	6.28	2.78%	0.64%	5.72%	311834	1.9466	130.86	6.24	0%	5.97	0%	5.95	0%	5.94	0%	0%
20220720	6.59	6.86	6.57	6.85	4.26%	0.88%	15.32%	840641	5.7118	437.43	6.79	13.55%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220719	6.45	6.59	6.45	6.57	1.23%	0.61%	10.61%	286866	1.8732	143.46	6.53	9.2%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220718	6.4	6.49	6.4	6.49	1.56%	0.46%	9.26%	210296	1.3585	104.04	6.46	8.03%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220715	6.54	6.56	6.39	6.39	-2.29%	-1.39%	7.58%	268429	1.7397	133.23	6.48	8.36%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220714	6.43	6.58	6.43	6.54	1.08%	0.15%	10.1%	250123	1.6331	125.07	6.53	9.2%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220713	6.49	6.5	6.4	6.47	0.15%	0.31%	8.92%	206950	1.3357	102.29	6.45	7.86%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220712	6.61	6.64	6.44	6.46	-2.42%	-1.07%	8.75%	301122	1.9676	150.69	6.53	9.2%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220711	6.6	6.62	6.51	6.62	-0.15%	0.91%	11.45%	266442	1.749	133.94	6.56	9.7%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220708	6.71	6.72	6.62	6.63	-1.19%	-0.3%	11.62%	334585	2.2249	170.39	6.65	11.2%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220707	6.53	6.74	6.52	6.71	2.13%	0.3%	12.96%	542595	3.6297	277.98	6.69	11.87%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220706	6.6	6.65	6.5	6.57	-0.9%	0%	10.61%	342853	2.2535	172.58	6.57	9.87%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220705	6.58	6.65	6.49	6.63	0.61%	0.76%	11.62%	411895	2.7106	207.59	6.58	10.03%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220704	6.49	6.62	6.37	6.59	2.01%	0.61%	10.94%	393794	2.5781	197.44	6.55	9.53%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220701	6.5	6.6	6.45	6.46	-0.46%	-0.92%	8.75%	312303	2.037	156	6.52	9.03%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220630	6.48	6.56	6.47	6.49	0.15%	-0.31%	9.26%	251611	1.6384	125.47	6.51	8.86%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220629	6.64	6.65	6.47	6.48	-2.26%	-1.22%	9.09%	330613	2.1691	166.12	6.56	9.7%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220628	6.49	6.63	6.46	6.63	2.31%	0.61%	11.62%	409136	2.6955	206.43	6.59	10.2%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220627	6.57	6.57	6.45	6.48	-0.77%	-0.31%	9.09%	320075	2.0804	159.32	6.5	8.7%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220624	6.48	6.63	6.44	6.53	1.4%	-0.31%	9.93%	447123	2.9303	224.41	6.55	9.53%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220623	6.22	6.45	6.18	6.44	4.04%	1.1%	8.42%	479124	3.0504	233.61	6.37	6.52%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220622	6.36	6.38	6.19	6.19	-2.52%	-1.28%	4.21%	266112	1.6696	127.86	6.27	4.85%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220621	6.42	6.43	6.3	6.35	-1.09%	-0.16%	6.9%	239405	1.5234	116.67	6.36	6.35%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220620	6.42	6.46	6.38	6.42	0%	0%	8.08%	218350	1.4023	107.39	6.42	7.36%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220617	6.33	6.43	6.31	6.42	0.16%	0.63%	8.08%	249190	1.5898	121.75	6.38	6.69%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220616	6.44	6.49	6.38	6.41	-0.31%	-0.47%	7.91%	248067	1.5977	122.36	6.44	7.69%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220615	6.44	6.54	6.42	6.43	-0.16%	-0.92%	8.25%	295507	1.9177	146.86	6.49	8.53%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220614	6.47	6.48	6.27	6.44	-1.38%	0.94%	8.42%	342592	2.1843	167.28	6.38	6.69%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220613	6.61	6.68	6.47	6.53	0%	-0.61%	9.93%	403781	2.6546	203.3	6.57	9.87%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220610	6.36	6.55	6.34	6.53	2.19%	0.46%	9.93%	340918	2.2157	169.69	6.5	8.7%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220609	6.52	6.53	6.36	6.39	-1.99%	-0.47%	7.58%	259554	1.6671	127.67	6.42	7.36%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220608	6.59	6.59	6.38	6.52	-1.36%	0.31%	9.76%	362810	2.3574	180.54	6.5	8.7%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220607	6.61	6.66	6.51	6.61	-0.3%	0.46%	11.28%	320182	2.106	161.29	6.58	10.03%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220606	6.62	6.66	6.56	6.63	0.61%	0.3%	11.62%	404324	2.6739	204.78	6.61	10.54%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220602	6.53	6.6	6.52	6.59	0.3%	0.3%	10.94%	332342	2.1821	167.11	6.57	9.87%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220601	6.55	6.66	6.51	6.57	0%	0%	10.61%	323635	2.1273	162.92	6.57	9.87%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220531	6.57	6.58	6.5	6.57	-0.76%	0.46%	10.61%	436268	2.8553	218.67	6.54	9.36%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220530	6.4	6.63	6.33	6.62	4.09%	1.69%	11.45%	672817	4.3832	335.68	6.51	8.86%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220527	6.4	6.47	6.29	6.36	-0.16%	-0.16%	7.07%	409129	2.6063	199.6	6.37	6.52%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220526	6.14	6.39	6.11	6.37	4.26%	1.11%	7.24%	603833	3.8045	291.36	6.3	5.35%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220525	5.96	6.11	5.95	6.11	2%	0.83%	2.86%	185245	1.1227	85.98	6.06	1.34%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220524	6.18	6.33	5.99	5.99	-3.39%	-2.92%	0.84%	340518	2.1	160.83	6.17	3.18%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220523	6.2	6.22	6.14	6.2	-0.16%	0.32%	4.38%	158516	0.9796	75.02	6.18	3.34%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220520	6.15	6.21	6.14	6.21	1.14%	0.32%	4.55%	193953	1.2002	91.92	6.19	3.51%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220519	6.08	6.15	6.06	6.14	-0.16%	0.66%	3.37%	170684	1.042	79.8	6.1	2.01%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220518	6.1	6.2	6.07	6.15	0.65%	0.16%	3.54%	221179	1.3588	104.06	6.14	2.68%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220517	6.06	6.13	6.03	6.11	0%	0.33%	2.86%	153804	0.936	71.68	6.09	1.84%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220516	6.16	6.17	6.08	6.11	0.16%	-0.16%	2.86%	167135	1.0226	78.31	6.12	2.34%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220513	6.08	6.13	6.05	6.1	0.49%	0.16%	2.69%	144430	0.8795	67.36	6.09	1.84%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220512	6.01	6.12	6.01	6.07	0.33%	0%	2.19%	183737	1.1151	85.4	6.07	1.51%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220511	6.16	6.19	6.04	6.05	-1.31%	-1.47%	1.85%	309283	1.8986	145.4	6.14	2.68%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220510	6.04	6.17	6.03	6.13	0.16%	0%	3.2%	228550	1.4002	107.23	6.13	2.51%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220509	5.96	6.17	5.95	6.12	2%	0.33%	3.03%	279258	1.7041	130.51	6.1	2.01%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220506	5.96	6.09	5.92	6	-0.66%	-0.33%	1.01%	316715	1.9059	145.96	6.02	0.67%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220505	5.81	6.11	5.8	6.04	3.42%	0.5%	1.68%	435502	2.6163	200.37	6.01	0.5%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220429	5.63	5.87	5.61	5.84	5.61%	1.39%	-1.68%	419368	2.4158	185.01	5.76	-3.68%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220428	5.58	5.66	5.5	5.53	-1.95%	-0.72%	-6.9%	234414	1.3061	100.03	5.57	-6.86%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220427	5.45	5.65	5.39	5.64	2.92%	1.99%	-5.05%	333601	1.8449	141.29	5.53	-7.53%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220426	5.69	5.75	5.48	5.48	-3.69%	-2.49%	-7.74%	261720	1.4713	112.68	5.62	-6.02%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220425	6.15	6.16	5.67	5.69	-7.93%	-3.89%	-4.21%	331944	1.9656	150.53	5.92	-1%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220422	6.17	6.25	6.1	6.18	-0.8%	0.32%	4.04%	173084	1.0661	81.65	6.16	3.01%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220421	6.35	6.38	6.16	6.23	-2.35%	-0.8%	4.88%	226121	1.4194	108.7	6.28	5.02%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220420	6.43	6.45	6.3	6.38	-1.24%	-0.16%	7.41%	201645	1.2889	98.71	6.39	6.86%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220419	6.4	6.46	6.39	6.46	0.62%	0.47%	8.75%	169708	1.0909	83.55	6.43	7.53%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220418	6.33	6.44	6.26	6.42	1.26%	0.78%	8.08%	205489	1.3086	100.22	6.37	6.52%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220415	6.4	6.4	6.28	6.34	-0.94%	-0.16%	6.73%	200487	1.2727	97.47	6.35	6.19%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220414	6.42	6.48	6.34	6.4	0.63%	-0.16%	7.74%	231064	1.4804	113.37	6.41	7.19%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220413	6.31	6.45	6.25	6.36	0%	0.32%	7.07%	189718	1.2028	92.11	6.34	6.02%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220412	6.2	6.38	6.15	6.36	2.42%	1.27%	7.07%	261533	1.6428	125.81	6.28	5.02%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220411	6.36	6.38	6.15	6.21	-2.97%	-0.64%	4.55%	222220	1.3884	106.33	6.25	4.52%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220408	6.4	6.43	6.28	6.4	-0.16%	0.79%	7.74%	211780	1.3444	102.96	6.35	6.19%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220407	6.53	6.62	6.41	6.41	-2.14%	-1.69%	7.91%	251729	1.6409	125.67	6.52	9.03%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220401	6.48	6.5	6.43	6.48	-0.46%	0.31%	9.09%	157261	1.0164	77.84	6.46	8.03%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220331	6.51	6.53	6.45	6.51	-0.61%	0.31%	9.6%	275019	1.7846	136.67	6.49	8.53%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220330	6.48	6.56	6.45	6.55	1.24%	0.61%	10.27%	226114	1.4714	112.69	6.51	8.86%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220329	6.53	6.6	6.43	6.47	-0.61%	-0.77%	8.92%	218932	1.4276	109.33	6.52	9.03%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220328	6.48	6.55	6.36	6.51	-0.31%	0.77%	9.6%	219695	1.4195	108.71	6.46	8.03%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220325	6.64	6.68	6.53	6.53	-1.51%	-1.06%	9.93%	196439	1.2974	99.36	6.6	10.37%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220324	6.63	6.64	6.58	6.63	-0.75%	0.3%	11.62%	210821	1.3942	106.77	6.61	10.54%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220323	6.59	6.71	6.54	6.68	1.83%	0.75%	12.46%	319067	2.117	162.13	6.63	10.87%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220322	6.55	6.63	6.54	6.56	-0.3%	-0.3%	10.44%	194827	1.2822	98.2	6.58	10.03%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220321	6.64	6.7	6.51	6.58	1.39%	-0.3%	10.77%	309759	2.0457	156.67	6.6	10.37%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220318	6.38	6.52	6.37	6.49	1.09%	0.46%	9.26%	258486	1.6704	127.93	6.46	8.03%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220317	6.47	6.53	6.41	6.42	0.16%	-0.77%	8.08%	320150	2.0726	158.73	6.47	8.19%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220316	6.34	6.44	6.1	6.41	2.4%	1.75%	7.91%	392443	2.4739	189.46	6.3	5.35%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220315	6.67	6.68	6.21	6.26	-6.71%	-3.25%	5.39%	458023	2.9616	226.81	6.47	8.19%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220311	6.66	6.79	6.56	6.78	0.74%	1.8%	14.14%	284003	1.8913	144.84	6.66	11.37%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220310	6.8	6.84	6.72	6.73	0.6%	-0.88%	13.3%	325109	2.2059	168.94	6.79	13.55%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220309	6.94	6.97	6.45	6.69	-3.32%	-0.74%	12.63%	487076	3.2806	251.24	6.74	12.71%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220308	7.14	7.19	6.9	6.92	-3.35%	-1.56%	16.5%	411662	2.8925	221.52	7.03	17.56%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220307	7.3	7.33	7.12	7.16	-1.78%	-0.69%	20.54%	338345	2.4386	186.76	7.21	20.57%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220304	7.42	7.45	7.25	7.29	-1.75%	-0.82%	22.73%	338409	2.4884	190.57	7.35	22.91%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220303	7.54	7.54	7.41	7.42	-1.2%	-0.4%	24.92%	329119	2.4525	187.82	7.45	24.58%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220302	7.55	7.57	7.49	7.51	-0.79%	0%	26.43%	290166	2.1795	166.91	7.51	25.59%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220301	7.49	7.59	7.47	7.57	1.47%	0.4%	27.44%	411957	3.1062	237.88	7.54	26.09%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220228	7.5	7.55	7.38	7.46	0.27%	-0.27%	25.59%	358335	2.6792	205.18	7.48	25.08%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220225	7.45	7.52	7.42	7.44	-1.59%	-0.27%	25.25%	434534	3.2398	248.12	7.46	24.75%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220224	7.38	7.68	7.35	7.56	1.89%	0.53%	27.27%	981701	7.3787	565.09	7.52	25.75%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220223	7.3	7.46	7.3	7.42	0.95%	0.41%	24.92%	304286	2.2477	172.14	7.39	23.58%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220222	7.41	7.44	7.3	7.35	-0.54%	0%	23.74%	270129	1.9867	152.15	7.35	22.91%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220221	7.34	7.4	7.3	7.39	0.82%	0.54%	24.41%	256349	1.883	144.21	7.35	22.91%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220218	7.3	7.34	7.25	7.33	-0.27%	0.41%	23.4%	187773	1.3707	104.97	7.3	22.07%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220217	7.29	7.36	7.24	7.35	0.55%	0.55%	23.74%	249178	1.8206	139.43	7.31	22.24%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220216	7.3	7.32	7.28	7.31	-0.27%	0.14%	23.06%	177807	1.2972	99.34	7.3	22.07%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220215	7.26	7.35	7.25	7.33	0.69%	0.27%	23.4%	204568	1.4956	114.54	7.31	22.24%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220214	7.2	7.34	7.18	7.28	0.97%	0%	22.56%	295795	2.154	164.96	7.28	21.74%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220211	7.32	7.34	7.2	7.21	-1.9%	-0.83%	21.38%	291466	2.1185	162.24	7.27	21.57%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220210	7.39	7.4	7.31	7.35	-0.41%	0%	23.74%	315353	2.3167	177.42	7.35	22.91%	5.97	0%	5.95	0%	5.94	0%	0.15%
20220209	7.3	7.4	7.26	7.38	0.96%	0.41%	24.24%	276480	2.0332	155.71	7.35	22.91%	5.97	0%	5.95	0%	5.94	0%	0.15%
20211203	8.36	8.6	8.33	8.6	3.49%	1.06%	44.78%	915702	7.7894	596.54	8.51	42.31%	5.97	0%	5.95	0%	5.94	0%	0.15%
20211202	8.44	8.5	8.22	8.31	-1.77%	-0.12%	39.9%	563675	4.6918	359.32	8.32	39.13%	5.97	0%	5.95	0%	5.94	0%	0.15%
20211201	8.32	8.64	8.31	8.46	1.08%	-0.7%	42.42%	795293	6.7722	518.64	8.52	42.47%	5.97	0%	5.95	0%	5.94	0%	0.15%
20211130	8.19	8.5	8.15	8.37	2.32%	0%	40.91%	937775	7.8461	600.88	8.37	39.97%	5.97	0%	5.95	0%	5.94	0%	0.15%
20211129	8.01	8.25	7.98	8.18	0.74%	0.49%	37.71%	588668	4.7929	367.06	8.14	36.12%	5.97	0%	5.95	0%	5.94	0%	0.15%
20211126	8.22	8.27	8.11	8.12	-1.58%	-0.73%	36.7%	500311	4.0928	313.44	8.18	36.79%	5.97	0%	5.95	0%	5.94	0%	0.15%
20211125	8.28	8.36	8.13	8.25	-0.24%	0.12%	38.89%	555481	4.578	350.6	8.24	37.79%	5.97	0%	5.95	0%	5.94	0%	0.15%
20211124	8.39	8.42	8.19	8.27	-1.55%	-0.24%	39.23%	523462	4.3382	332.24	8.29	38.63%	5.97	0%	5.95	0%	5.94	0%	0.15%
20211123	8.36	8.54	8.31	8.4	0.48%	0.12%	41.41%	628972	5.2772	404.15	8.39	40.3%	5.97	0%	5.95	0%	5.94	0%	0.15%
20211122	8.42	8.45	8.3	8.36	-0.36%	0%	40.74%	670802	5.6107	429.69	8.36	39.8%	5.97	0%	5.95	0%	5.94	0%	0.15%
20211119	7.97	8.55	7.93	8.39	4.88%	0.6%	41.25%	1237653	10.3212	790.44	8.34	39.46%	5.97	0%	5.95	0%	5.94	0%	0.15%
20211118	8.04	8.12	7.87	8	0%	0.13%	34.68%	608328	4.8632	372.44	7.99	33.61%	5.97	0%	5.95	0%	5.94	0%	0.15%
20211117	7.97	8.07	7.8	8	1.27%	0.63%	34.68%	627697	4.989	382.08	7.95	32.94%	5.97	0%	5.95	0%	5.94	0%	0.15%
20211116	8.12	8.21	7.85	7.9	-3.3%	-1.62%	33%	819509	6.5812	504.01	8.03	34.28%	5.97	0%	5.95	0%	5.94	0%	0.15%
20211115	8.28	8.58	8.12	8.17	-1.33%	-1.8%	37.54%	954458	7.9381	607.93	8.32	39.13%	5.97	0%	5.95	0%	5.94	0%	0.15%
20211112	8.06	8.35	8.06	8.28	2.73%	0.49%	39.39%	989364	8.151	624.23	8.24	37.79%	5.97	0%	5.95	0%	5.94	0%	0.15%
20211111	8.05	8.14	8	8.06	-0.37%	-0.12%	35.69%	590305	4.761	364.62	8.07	34.95%	5.97	0%	5.95	0%	5.94	0%	0.15%
20211110	7.93	8.17	7.91	8.09	1.38%	-0.12%	36.2%	870037	7.0444	539.49	8.1	35.45%	5.97	0%	5.95	0%	5.94	0%	0.15%
20211109	7.9	8.08	7.81	7.98	1.01%	0.13%	34.34%	637363	5.0794	389	7.97	33.28%	5.97	0%	5.95	0%	5.94	0%	0.15%
20211108	7.92	7.95	7.8	7.9	-0.5%	0.25%	33%	427692	3.3705	258.13	7.88	31.77%	5.97	0%	5.95	0%	5.94	0%	0.15%
20211105	7.95	8.11	7.9	7.94	-0.13%	-1.12%	33.67%	789819	6.3398	485.53	8.03	34.28%	5.97	0%	5.95	0%	5.94	0%	0.15%
20211104	7.77	8.04	7.73	7.95	2.19%	0.25%	33.84%	760484	6.0307	461.85	7.93	32.61%	5.97	0%	5.95	0%	5.94	0%	0.15%
20211103	7.72	7.82	7.64	7.78	0.26%	0.39%	30.98%	454157	3.5181	269.43	7.75	29.6%	5.97	0%	5.95	0%	5.94	0%	0.15%
20211102	7.67	7.86	7.6	7.76	2.24%	0.39%	30.64%	743853	5.7514	440.46	7.73	29.26%	5.97	0%	5.95	0%	5.94	0%	0.15%
20211101	7.32	7.6	7.31	7.59	3.12%	1.2%	27.78%	539767	4.0481	310.02	7.5	25.42%	5.97	0%	5.95	0%	5.94	0%	0.15%
20211029	7.25	7.46	7.16	7.36	1.94%	0.55%	23.91%	513050	3.7544	287.53	7.32	22.41%	5.97	0%	5.95	0%	5.94	0%	0.15%
20211028	7.5	7.56	7.2	7.22	-7.79%	-1.77%	21.55%	897481	6.5931	504.92	7.35	22.91%	5.97	0%	5.95	0%	5.94	0%	0.15%
20211027	7.93	8	7.75	7.83	-0.25%	-0.51%	31.82%	485237	3.8205	292.59	7.87	31.61%	5.97	0%	5.95	0%	5.94	0%	0.15%
20211026	7.93	7.95	7.8	7.85	-1.01%	-0.25%	32.15%	374408	2.9462	225.63	7.87	31.61%	5.97	0%	5.95	0%	5.94	0%	0.15%
20211025	7.8	7.96	7.75	7.93	1.67%	0.63%	33.5%	483461	3.812	291.94	7.88	31.77%	5.97	0%	5.95	0%	5.94	0%	0.15%
20211022	7.85	7.93	7.77	7.8	-1.02%	-0.64%	31.31%	410856	3.2271	247.14	7.85	31.27%	5.97	0%	5.95	0%	5.94	0%	0.15%
20211021	7.79	7.95	7.77	7.88	1.03%	0.13%	32.66%	657249	5.1752	396.34	7.87	31.61%	5.97	0%	5.95	0%	5.94	0%	0.15%
20211020	7.68	7.85	7.66	7.8	1.69%	0.26%	31.31%	520677	4.0495	310.13	7.78	30.1%	5.97	0%	5.95	0%	5.94	0%	0.15%
20211019	7.68	7.75	7.6	7.67	-0.39%	0%	29.12%	436282	3.3446	256.14	7.67	28.26%	5.97	0%	5.95	0%	5.94	0%	0.15%
20211018	7.53	7.75	7.51	7.7	2.12%	0.13%	29.63%	499521	3.8393	294.03	7.69	28.6%	5.97	0%	5.95	0%	5.94	0%	0.15%
20211015	7.51	7.64	7.48	7.54	0.53%	-0.26%	26.94%	339614	2.5683	196.69	7.56	26.42%	5.97	0%	5.95	0%	5.94	0%	0.15%
20211014	7.36	7.57	7.34	7.5	1.49%	0.13%	26.26%	350614	2.6251	201.04	7.49	25.25%	5.97	0%	5.95	0%	5.94	0%	0.15%
20211013	7.41	7.44	7.23	7.39	-0.94%	0.82%	24.41%	325326	2.3845	182.61	7.33	22.58%	5.97	0%	5.95	0%	5.94	0%	0.15%
20211012	7.5	7.54	7.37	7.46	-1.71%	0.13%	25.59%	325567	2.4259	185.78	7.45	24.58%	5.97	0%	5.95	0%	5.94	0%	0.15%
20211011	7.45	7.69	7.37	7.59	2.02%	0%	27.78%	473505	3.5933	275.19	7.59	26.92%	5.97	0%	5.95	0%	5.94	0%	0.15%
20211008	7.42	7.48	7.38	7.44	0.81%	0.27%	25.25%	283553	2.1045	161.17	7.42	24.08%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210930	7.37	7.46	7.36	7.38	0.68%	-0.27%	24.24%	293651	2.1717	166.32	7.4	23.75%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210929	7.64	7.64	7.3	7.33	-4.93%	-1.35%	23.4%	571415	4.2464	325.21	7.43	24.25%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210928	7.67	7.77	7.63	7.71	0.39%	0%	29.8%	321982	2.4836	190.2	7.71	28.93%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210927	7.99	8.08	7.56	7.68	-3.76%	-0.9%	29.29%	697813	5.4109	414.39	7.75	29.6%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210924	8.05	8.14	7.95	7.98	-0.99%	-0.5%	34.34%	684559	5.4917	420.57	8.02	34.11%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210923	7.78	8.07	7.77	8.06	3.73%	1.38%	35.69%	883775	7.0249	537.99	7.95	32.94%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210922	7.63	7.81	7.61	7.77	0.39%	0.39%	30.81%	427025	3.3045	253.07	7.74	29.43%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210917	7.76	7.82	7.49	7.74	0.52%	1.18%	30.3%	607445	4.6474	355.92	7.65	27.93%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210916	7.88	7.99	7.65	7.7	-2.78%	-1.66%	29.63%	653401	5.114	391.65	7.83	30.94%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210915	7.81	7.94	7.71	7.92	1.02%	1.28%	33.33%	675132	5.2806	404.41	7.82	30.77%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210914	8.1	8.16	7.83	7.84	-3.21%	-1.63%	31.99%	755665	6.0255	461.46	7.97	33.28%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210913	8.07	8.18	7.98	8.1	0.37%	0.37%	36.36%	711247	5.7393	439.54	8.07	34.95%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210910	8.2	8.25	8.02	8.07	-2.18%	-0.62%	35.86%	820349	6.6603	510.07	8.12	35.79%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210909	8.18	8.3	8.06	8.25	0.36%	0.86%	38.89%	1115466	9.1223	698.62	8.18	36.79%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210908	7.97	8.23	7.91	8.22	3.27%	1.61%	38.38%	1226204	9.9214	759.82	8.09	35.28%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210907	7.94	8.07	7.91	7.96	0.25%	-0.25%	34.01%	997019	7.959	609.53	7.98	33.44%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210906	8	8.02	7.8	7.94	-0.5%	0.51%	33.67%	783119	6.186	473.75	7.9	32.11%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210729	6.94	7.05	6.89	7	1.89%	0.29%	17.85%	515379	3.5965	275.43	6.98	16.72%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210728	7.26	7.27	6.85	6.87	-6.66%	-1.43%	15.66%	957243	6.674	511.12	6.97	16.56%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210727	7.2	7.59	7.17	7.36	1.38%	-0.27%	23.91%	1211471	8.9363	684.38	7.38	23.41%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210726	7.31	7.51	7.24	7.26	-1.09%	-1.49%	22.22%	1029682	7.5905	581.31	7.37	23.24%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210723	7.19	7.39	7.17	7.34	1.94%	0.82%	23.57%	794081	5.7835	442.92	7.28	21.74%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210722	7.22	7.24	7.15	7.2	-0.69%	0.14%	21.21%	405997	2.9178	223.46	7.19	20.23%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210721	7.22	7.29	7.2	7.25	0.42%	0.14%	22.05%	466543	3.3786	258.75	7.24	21.07%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210720	7.14	7.25	7.13	7.22	0.14%	0.14%	21.55%	344936	2.4862	190.4	7.21	20.57%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210719	7.25	7.3	7.16	7.21	-0.41%	0%	21.38%	493755	3.5624	272.82	7.21	20.57%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210716	7.02	7.3	6.99	7.24	2.99%	0.7%	21.89%	676863	4.8634	372.46	7.19	20.23%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210715	7.01	7.09	6.95	7.03	0.14%	0.29%	18.35%	335603	2.3527	180.18	7.01	17.22%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210714	7.22	7.22	7.01	7.02	-2.9%	-0.71%	18.18%	505547	3.5751	273.79	7.07	18.23%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210713	7.23	7.29	7.18	7.23	-0.55%	0.14%	21.72%	356932	2.5775	197.39	7.22	20.74%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210712	7.2	7.33	7.16	7.27	0.97%	0.28%	22.39%	422599	3.0653	234.75	7.25	21.24%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210709	7.23	7.26	7.15	7.2	-0.96%	0.14%	21.21%	426903	3.0679	234.95	7.19	20.23%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210708	7.17	7.35	7.15	7.27	1.11%	0.14%	22.39%	561523	4.0782	312.32	7.26	21.4%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210707	7.06	7.23	7.03	7.19	0.98%	0.56%	21.04%	384307	2.7467	210.35	7.15	19.57%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210706	7.09	7.13	6.99	7.12	0.14%	0.56%	19.87%	311476	2.204	168.79	7.08	18.39%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210705	7.06	7.14	7.04	7.11	0.57%	0.28%	19.7%	268878	1.9075	146.08	7.09	18.56%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210702	7.2	7.24	7.01	7.07	-1.81%	-0.42%	19.02%	516730	3.6697	281.04	7.1	18.73%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210701	7.53	7.57	7.19	7.2	-4.26%	-1.77%	21.21%	535010	3.9234	300.47	7.33	22.58%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210630	7.43	7.52	7.37	7.52	1.08%	0.94%	26.6%	380511	2.8332	216.98	7.45	24.58%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210629	7.63	7.68	7.41	7.44	-2.36%	-1.06%	25.25%	510622	3.8413	294.18	7.52	25.75%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210628	7.75	7.82	7.6	7.62	-1.68%	-1.04%	28.28%	456912	3.5168	269.33	7.7	28.76%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210625	7.67	7.77	7.56	7.75	0.26%	1.17%	30.47%	605150	4.6363	355.07	7.66	28.09%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210624	7.94	8.05	7.64	7.73	-2.52%	-1.28%	30.13%	843189	6.5996	505.42	7.83	30.94%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210623	7.81	7.95	7.75	7.93	0.76%	1.02%	33.5%	694069	5.449	417.3	7.85	31.27%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210622	7.9	7.92	7.71	7.87	-0.88%	0.64%	32.49%	898107	7.0276	538.2	7.82	30.77%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210621	7.7	8.07	7.65	7.94	2.45%	0.51%	33.67%	1461059	11.5374	883.58	7.9	32.11%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210618	7.3	8.13	7.25	7.75	4.87%	-2.15%	30.47%	1926105	15.252	1168.06	7.92	32.44%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210617	7.6	7.6	7.28	7.39	-1.86%	-0.27%	24.41%	714119	5.2926	405.33	7.41	23.91%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210616	7.38	7.55	7.35	7.53	2.45%	0.8%	26.77%	707931	5.288	404.97	7.47	24.92%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210615	7.31	7.42	7.27	7.35	0.14%	-0.27%	23.74%	418664	3.0835	236.15	7.37	23.24%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210611	7.52	7.52	7.3	7.34	-2.52%	-0.81%	23.57%	707751	5.24	401.3	7.4	23.75%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210610	7.35	7.55	7.3	7.53	2.45%	1.07%	26.77%	785016	5.8519	448.16	7.45	24.58%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210609	7.38	7.44	7.29	7.35	-0.14%	0%	23.74%	528691	3.8881	297.77	7.35	22.91%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210608	7.28	7.36	7.17	7.36	1.1%	1.24%	23.91%	531374	3.8621	295.77	7.27	21.57%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210607	7.3	7.34	7.24	7.28	0.14%	-0.14%	22.56%	402870	2.9362	224.87	7.29	21.91%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210604	7.14	7.28	7.12	7.27	1.68%	0.55%	22.39%	419350	3.0326	232.25	7.23	20.9%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210603	7.15	7.22	7.12	7.15	0.42%	-0.28%	20.37%	292660	2.0983	160.7	7.17	19.9%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210602	7.22	7.29	7.1	7.12	-1.66%	-0.7%	19.87%	378584	2.7162	208.02	7.17	19.9%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210601	7.29	7.32	7.2	7.24	-0.96%	0%	21.89%	466569	3.3793	258.8	7.24	21.07%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210531	7.38	7.4	7.25	7.31	0.41%	-0.14%	23.06%	549840	4.024	308.17	7.32	22.41%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210528	7.23	7.35	7.19	7.28	1.11%	0.28%	22.56%	466510	3.3853	259.26	7.26	21.4%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210527	7.18	7.28	7.16	7.2	0%	-0.28%	21.21%	341620	2.4676	188.98	7.22	20.74%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210526	7.16	7.32	7.14	7.2	0.84%	-0.41%	21.21%	578421	4.1808	320.18	7.23	20.9%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210525	7.05	7.18	6.99	7.14	1.56%	0.28%	20.2%	445072	3.167	242.54	7.12	19.06%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210524	6.97	7.09	6.96	7.03	0.57%	-0.14%	18.35%	248707	1.7497	134	7.04	17.73%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210521	7.11	7.12	6.97	6.99	-1.55%	-0.57%	17.68%	326895	2.2977	175.97	7.03	17.56%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210520	7.15	7.19	7.08	7.1	-1.11%	-0.42%	19.53%	306492	2.1847	167.31	7.13	19.23%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210519	7.14	7.22	7.12	7.18	0%	0.14%	20.88%	320362	2.2967	175.89	7.17	19.9%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210518	7.03	7.22	7.02	7.18	1.84%	0.14%	20.88%	498411	3.5713	273.5	7.17	19.9%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210517	7.18	7.25	7.03	7.05	-0.98%	-1.12%	18.69%	469627	3.3468	256.31	7.13	19.23%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210514	6.96	7.12	6.92	7.12	2.59%	0.85%	19.87%	506853	3.5766	273.91	7.06	18.06%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210513	6.91	7.04	6.89	6.94	-0.14%	-0.43%	16.84%	293250	2.044	156.54	6.97	16.56%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210512	6.9	6.95	6.86	6.95	0.29%	0.72%	17%	202216	1.3955	106.87	6.9	15.38%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210511	6.8	6.97	6.78	6.93	1.91%	0.58%	16.67%	286946	1.977	151.41	6.89	15.22%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210510	6.85	6.87	6.74	6.8	-0.73%	0.15%	14.48%	259000	1.7599	134.78	6.79	13.55%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210507	6.86	6.88	6.81	6.85	0%	0%	15.32%	169709	1.1619	88.98	6.85	14.55%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210506	6.81	6.91	6.79	6.85	0.29%	-0.15%	15.32%	208836	1.4324	109.7	6.86	14.72%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210430	6.94	6.97	6.8	6.83	-1.01%	-0.44%	14.98%	269122	1.847	141.45	6.86	14.72%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210429	6.88	7.02	6.86	6.9	0.44%	-0.58%	16.16%	285951	1.9842	151.96	6.94	16.05%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210428	6.82	6.89	6.81	6.87	1.48%	0.29%	15.66%	192941	1.3215	101.21	6.85	14.55%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210427	6.89	6.89	6.66	6.77	-1.74%	0.15%	13.97%	271967	1.8398	140.9	6.76	13.04%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210426	6.9	6.98	6.88	6.89	-0.14%	-0.43%	15.99%	239108	1.6556	126.79	6.92	15.72%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210423	6.99	6.99	6.83	6.9	-1.71%	0%	16.16%	365306	2.5191	192.92	6.9	15.38%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210422	7.05	7.14	7	7.02	0.14%	-0.43%	18.18%	240312	1.695	129.81	7.05	17.89%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210421	7.12	7.13	6.94	7.01	-1.41%	-0.14%	18.01%	287848	2.0212	154.79	7.02	17.39%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210416	6.93	7.07	6.91	7.07	2.02%	1.29%	19.02%	274081	1.9144	146.61	6.98	16.72%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210415	6.89	6.96	6.86	6.93	0.14%	0.29%	16.67%	186936	1.2919	98.94	6.91	15.55%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210414	6.88	6.95	6.85	6.92	0.29%	0.29%	16.5%	245796	1.697	129.96	6.9	15.38%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210413	7.29	7.35	6.82	6.9	-5.22%	-1.15%	16.16%	642943	4.4862	343.57	6.98	16.72%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210412	7.31	7.43	7.23	7.28	-0.55%	-0.82%	22.56%	485703	3.5652	273.04	7.34	22.74%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210409	7.2	7.37	7.18	7.32	1.67%	0.14%	23.23%	534666	3.906	299.14	7.31	22.24%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210408	7.18	7.31	7.14	7.2	-0.14%	-0.41%	21.21%	354957	2.5659	196.51	7.23	20.9%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210407	7.22	7.26	7.15	7.21	-0.69%	0.28%	21.38%	275731	1.9833	151.89	7.19	20.23%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210406	7.18	7.3	7.15	7.26	1.11%	0.28%	22.22%	300325	2.1751	166.58	7.24	21.07%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210402	7.17	7.22	7.13	7.18	0.14%	0.14%	20.88%	241106	1.7277	132.31	7.17	19.9%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210401	7.18	7.19	7.11	7.17	0.42%	0.28%	20.71%	245228	1.7546	134.37	7.15	19.57%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210330	7.3	7.48	7.29	7.38	1.1%	-0.27%	24.24%	630828	4.6667	357.39	7.4	23.75%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210329	7.23	7.4	7.21	7.3	1.53%	-0.27%	22.9%	489392	3.5802	274.19	7.32	22.41%	5.97	0%	5.95	0%	5.94	0%	0.15%
20210326	7.22	7.3	7.14	7.19	-1.1%	-0.28%	21.04%	397634	2.8678	219.63	7.21	20.57%	5.97	0%	5.95	0%	5.94	0%	0.15%
20201215	6.47	6.71	6.44	6.69	3.24%	1.06%	12.63%	424145	2.8082	215.06	6.62	10.7%	5.97	0%	5.95	0%	5.94	0%	0.15%
20201214	6.39	6.51	6.32	6.48	1.25%	0.47%	9.09%	216456	1.3953	106.86	6.45	7.86%	5.97	0%	5.95	0%	5.94	0%	0.15%
20201211	6.56	6.58	6.36	6.4	-2.59%	-0.62%	7.74%	390789	2.5175	192.8	6.44	7.69%	5.97	0%	5.95	0%	5.94	0%	0.15%
20201210	6.52	6.59	6.48	6.57	0.77%	0.31%	10.61%	273099	1.7876	136.9	6.55	9.53%	5.97	0%	5.95	0%	5.94	0%	0.15%
20201209	6.65	6.7	6.52	6.52	-2.1%	-1.36%	9.76%	348235	2.3001	176.15	6.61	10.54%	5.97	0%	5.95	0%	5.94	0%	0.15%
20201208	6.71	6.73	6.64	6.66	-0.75%	-0.15%	12.12%	278694	1.8592	142.38	6.67	11.54%	5.97	0%	5.95	0%	5.94	0%	0.15%
20201207	6.82	6.87	6.71	6.71	-1.32%	-1.03%	12.96%	368571	2.499	191.38	6.78	13.38%	5.97	0%	5.95	0%	5.94	0%	0.15%
20201204	6.8	6.87	6.75	6.8	0%	0.15%	14.48%	362107	2.4605	188.43	6.79	13.55%	5.97	0%	5.95	0%	5.94	0%	0.15%
20201203	6.92	6.92	6.78	6.8	-1.73%	-0.29%	14.48%	462721	3.1557	241.68	6.82	14.05%	5.97	0%	5.95	0%	5.94	0%	0.15%
20201202	6.98	7.01	6.86	6.92	-0.57%	0.14%	16.5%	415229	2.871	219.87	6.91	15.55%	5.97	0%	5.95	0%	5.94	0%	0.15%
20201201	6.9	7.04	6.86	6.96	0.87%	0.29%	17.17%	443781	3.081	235.95	6.94	16.05%	5.97	0%	5.95	0%	5.94	0%	0.15%
20201130	6.95	7.08	6.9	6.9	-0.58%	-1.29%	16.16%	455229	3.1828	243.75	6.99	16.89%	5.97	0%	5.95	0%	5.94	0%	0.15%
20201127	6.86	7.04	6.81	6.94	0.87%	0%	16.84%	499512	3.4667	265.49	6.94	16.05%	5.97	0%	5.95	0%	5.94	0%	0.15%
20201126	6.76	6.96	6.75	6.88	1.93%	0.29%	15.82%	399472	2.739	209.76	6.86	14.72%	5.97	0%	5.95	0%	5.94	0%	0.15%
20201125	6.89	6.92	6.74	6.75	-2.32%	-1.17%	13.64%	427323	2.9192	223.56	6.83	14.21%	5.97	0%	5.95	0%	5.94	0%	0.15%
20201124	6.94	7.05	6.89	6.91	0.44%	-0.86%	16.33%	604849	4.2153	322.82	6.97	16.56%	5.97	0%	5.95	0%	5.94	0%	0.15%
20201123	6.82	6.95	6.75	6.88	0.73%	0.15%	15.82%	511106	3.5105	268.85	6.87	14.88%	5.97	0%	5.95	0%	5.94	0%	0.15%
20201120	6.78	6.88	6.74	6.83	0.59%	0.15%	14.98%	512955	3.4972	267.83	6.82	14.05%	5.97	0%	5.95	0%	5.94	0%	0.15%
20201119	6.56	6.83	6.53	6.79	2.88%	0.89%	14.31%	603502	4.061	311.01	6.73	12.54%	5.97	0%	5.95	0%	5.94	0%	0.15%
20201118	6.57	6.65	6.54	6.6	0.61%	0%	11.11%	205468	1.3556	103.82	6.6	10.37%	5.97	0%	5.95	0%	5.94	0%	0.15%
20201117	6.61	6.61	6.53	6.56	-0.91%	0%	10.44%	204084	1.3381	102.48	6.56	9.7%	5.97	0%	5.95	0%	5.94	0%	0.15%
20201116	6.58	6.63	6.52	6.62	0.76%	0.46%	11.45%	229931	1.5151	116.03	6.59	10.2%	5.97	0%	5.95	0%	5.94	0%	0.15%
20201113	6.5	6.64	6.43	6.57	1.08%	0.46%	10.61%	314351	2.0574	157.56	6.54	9.36%	5.97	0%	5.95	0%	5.94	0%	0.15%
20201112	6.61	6.67	6.49	6.5	-1.52%	-0.76%	9.43%	293921	1.9255	147.46	6.55	9.53%	5.97	0%	5.95	0%	5.94	0%	0.15%
20201111	6.7	6.74	6.59	6.6	-1.79%	-0.6%	11.11%	216697	1.4379	110.12	6.64	11.04%	5.97	0%	5.95	0%	5.94	0%	0.15%
20201110	6.83	6.84	6.69	6.72	-1.18%	-0.3%	13.13%	237501	1.6011	122.62	6.74	12.71%	5.97	0%	5.95	0%	5.94	0%	0.15%
20201109	6.63	6.8	6.58	6.8	3.19%	1.04%	14.48%	367088	2.4717	189.29	6.73	12.54%	5.97	0%	5.95	0%	5.94	0%	0.15%
20201106	6.7	6.72	6.53	6.59	-1.79%	-0.6%	10.94%	223806	1.4831	113.58	6.63	10.87%	5.97	0%	5.95	0%	5.94	0%	0.15%
20201105	6.69	6.74	6.62	6.71	0.6%	0.45%	12.96%	264036	1.7626	134.99	6.68	11.71%	5.97	0%	5.95	0%	5.94	0%	0.15%
20201104	6.68	6.72	6.56	6.67	0%	0.3%	12.29%	223838	1.4883	113.98	6.65	11.2%	5.97	0%	5.95	0%	5.94	0%	0.15%
20201103	6.54	6.68	6.51	6.67	2.46%	0.76%	12.29%	248817	1.6481	126.22	6.62	10.7%	5.97	0%	5.95	0%	5.94	0%	0.15%
20201102	6.58	6.61	6.38	6.51	-1.51%	0.31%	9.6%	293210	1.9037	145.79	6.49	8.53%	5.97	0%	5.95	0%	5.94	0%	0.15%
20201030	6.84	6.92	6.61	6.61	-2.94%	-2.07%	11.28%	375234	2.5331	193.99	6.75	12.88%	5.97	0%	5.95	0%	5.94	0%	0.15%
20201029	6.82	6.85	6.78	6.81	-1.16%	0%	14.65%	236675	1.6121	123.46	6.81	13.88%	5.97	0%	5.95	0%	5.94	0%	0.15%
20201028	6.99	6.99	6.81	6.89	-1.29%	0.29%	15.99%	235466	1.6187	123.97	6.87	14.88%	5.97	0%	5.95	0%	5.94	0%	0.15%
20201027	6.92	7.05	6.92	6.98	0.14%	-0.14%	17.51%	199186	1.3919	106.6	6.99	16.89%	5.97	0%	5.95	0%	5.94	0%	0.15%
20201026	6.93	6.99	6.9	6.97	0.14%	0.29%	17.34%	160108	1.1133	85.26	6.95	16.22%	5.97	0%	5.95	0%	5.94	0%	0.15%
20201023	7.01	7.07	6.95	6.96	-0.57%	-0.57%	17.17%	197690	1.3831	105.92	7	17.06%	5.97	0%	5.95	0%	5.94	0%	0.15%
20201022	6.99	7.02	6.93	7	-0.57%	0.29%	17.85%	159033	1.1101	85.02	6.98	16.72%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200909	7.45	7.69	7.42	7.58	0.8%	0.13%	27.61%	624881	4.7296	362.21	7.57	26.59%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200908	7.47	7.54	7.38	7.52	1.21%	0.67%	26.6%	342047	2.5551	195.68	7.47	24.92%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200907	7.57	7.7	7.41	7.43	-1.98%	-1.72%	25.08%	441623	3.3391	255.72	7.56	26.42%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200904	7.5	7.63	7.5	7.58	-0.92%	0.26%	27.61%	290196	2.195	168.1	7.56	26.42%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200903	7.69	7.69	7.49	7.65	-0.52%	0.92%	28.79%	459236	3.4793	266.46	7.58	26.76%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200902	7.85	7.85	7.6	7.69	-1.66%	0%	29.46%	559499	4.3022	329.48	7.69	28.6%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200901	7.79	7.93	7.73	7.82	0.64%	-0.13%	31.65%	683798	5.355	410.11	7.83	30.94%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200831	7.72	7.9	7.68	7.77	2.37%	-0.26%	30.81%	947977	7.3826	565.39	7.79	30.27%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200828	7.49	7.65	7.47	7.59	0.93%	0.4%	27.78%	453497	3.4307	262.74	7.56	26.42%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200827	7.43	7.52	7.27	7.52	1.76%	1.48%	26.6%	431902	3.2013	245.17	7.41	23.91%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200826	7.5	7.59	7.31	7.39	-1.34%	-0.67%	24.41%	535122	3.9821	304.96	7.44	24.41%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200825	7.8	7.8	7.46	7.49	-3.48%	-1.32%	26.09%	838681	6.3618	487.21	7.59	26.92%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200824	7.85	7.96	7.67	7.76	-0.89%	-0.13%	30.64%	534284	4.1507	317.88	7.77	29.93%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200821	7.87	8.06	7.78	7.83	0.9%	-0.76%	31.82%	659154	5.1998	398.22	7.89	31.94%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200820	7.9	8.03	7.7	7.76	-2.76%	-1.15%	30.64%	730740	5.7382	439.45	7.85	31.27%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200819	8.19	8.24	7.89	7.98	-3.16%	-0.99%	34.34%	994885	8.0164	613.93	8.06	34.78%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200818	8.15	8.36	8.07	8.24	0.61%	0.24%	38.72%	1116927	9.1816	703.16	8.22	37.46%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200817	8.06	8.38	7.9	8.19	3.02%	0.12%	37.88%	1263134	10.3288	791.02	8.18	36.79%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200814	7.61	8	7.58	7.95	4.06%	1.15%	33.84%	977501	7.6814	588.27	7.86	31.44%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200813	7.7	7.83	7.64	7.7	0.13%	-0.39%	29.63%	616146	4.7653	364.94	7.73	29.26%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200812	7.9	7.93	7.52	7.69	-3.51%	0%	29.46%	1085932	8.35	639.47	7.69	28.6%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200811	8.09	8.29	7.9	7.97	-2.69%	-1.48%	34.18%	1311915	10.6163	813.04	8.09	35.28%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200810	8.3	8.77	8.13	8.19	-1.21%	-2.5%	37.88%	1611047	13.5294	1036.13	8.4	40.47%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200807	8.23	8.56	8.03	8.29	-1.19%	0.85%	39.56%	1758151	14.4522	1106.8	8.22	37.46%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200806	8.23	8.56	8.15	8.39	2.94%	-0.12%	41.25%	2394320	20.1073	1539.89	8.4	40.47%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200805	7.9	8.37	7.86	8.15	3.95%	0.25%	37.21%	1922397	15.6259	1196.69	8.13	35.95%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200804	8.1	8.1	7.77	7.84	-2.97%	-0.51%	31.99%	1311308	10.3358	791.55	7.88	31.77%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200803	7.51	8.14	7.48	8.08	8.89%	1.76%	36.03%	1937042	15.3774	1177.66	7.94	32.78%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200731	7.44	7.53	7.34	7.42	-0.93%	0.13%	24.92%	722527	5.3561	410.19	7.41	23.91%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200730	7.63	7.82	7.41	7.49	-0.53%	-1.83%	26.09%	1035492	7.8966	604.75	7.63	27.59%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200729	7.34	7.54	7.27	7.53	1.48%	1.76%	26.77%	843422	6.2453	478.29	7.4	23.75%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200728	7.41	7.61	7.32	7.42	-0.67%	-0.27%	24.92%	863768	6.4295	492.4	7.44	24.41%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200727	7.66	7.76	7.3	7.47	-1.71%	-0.53%	25.76%	1149790	8.6367	661.43	7.51	25.59%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200724	8.11	8.33	7.55	7.6	-3.06%	-5.12%	27.95%	2503362	20.0608	1536.33	8.01	33.95%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200723	7.62	7.93	7.45	7.84	2.89%	1.55%	31.99%	1963163	15.161	1161.09	7.72	29.1%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200722	7.38	7.97	7.36	7.62	2.42%	-0.91%	28.28%	1629727	12.5272	959.38	7.69	28.6%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200721	7.83	7.83	7.33	7.44	-2.75%	-0.93%	25.25%	1625623	12.2045	934.67	7.51	25.59%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200720	7.03	7.65	7.01	7.65	10.07%	2.27%	28.79%	1844422	13.796	1056.55	7.48	25.08%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200717	6.81	7.09	6.77	6.95	2.21%	0.14%	17%	640405	4.4436	340.31	6.94	16.05%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200716	7.12	7.21	6.69	6.8	-4.36%	-2.58%	14.48%	761484	5.3115	406.77	6.98	16.72%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200715	7.42	7.49	7.06	7.11	-3.66%	-1.11%	19.7%	813537	5.8489	447.93	7.19	20.23%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200714	7.3	7.58	7.2	7.38	0.82%	-0.14%	24.24%	1119361	8.2731	633.59	7.39	23.58%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200713	7.18	7.34	7.12	7.32	1.53%	0.97%	23.23%	956397	6.9378	531.32	7.25	21.24%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200710	7.35	7.51	7.16	7.21	-2.44%	-1.64%	21.38%	1053526	7.721	591.3	7.33	22.58%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200709	7.4	7.53	7.22	7.39	0.41%	0.14%	24.41%	1302343	9.6112	736.06	7.38	23.41%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200708	6.87	7.36	6.85	7.36	6.51%	2.36%	23.91%	1391672	10.0037	766.12	7.19	20.23%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200707	7.01	7.09	6.85	6.91	-0.72%	-1.29%	16.33%	1094019	7.6544	586.2	7	17.06%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200706	6.69	7.01	6.68	6.96	4.82%	1.46%	17.17%	924690	6.3394	485.5	6.86	14.72%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200703	6.5	6.66	6.49	6.64	2.47%	0.76%	11.78%	600217	3.9533	302.76	6.59	10.2%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200702	6.4	6.48	6.37	6.48	1.09%	0.62%	9.09%	377201	2.4286	185.99	6.44	7.69%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200701	6.4	6.43	6.36	6.41	-0.47%	0.47%	7.91%	271727	1.7348	132.86	6.38	6.69%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200630	6.4	6.45	6.38	6.44	1.1%	0.47%	8.42%	194190	1.2453	95.37	6.41	7.19%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200629	6.43	6.47	6.37	6.37	-1.09%	-0.62%	7.24%	198919	1.275	97.64	6.41	7.19%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200624	6.5	6.53	6.42	6.44	-1.08%	-0.31%	8.42%	261551	1.6887	129.33	6.46	8.03%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200623	6.63	6.68	6.5	6.51	-1.36%	-0.91%	9.6%	332267	2.1818	167.09	6.57	9.87%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200622	6.52	6.62	6.52	6.6	1.07%	0.46%	11.11%	313769	2.0627	157.97	6.57	9.87%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200619	6.51	6.54	6.48	6.53	0.15%	0.31%	9.93%	215649	1.4046	107.57	6.51	8.86%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200618	6.63	6.64	6.46	6.52	-2.25%	0%	9.76%	398672	2.599	199.04	6.52	9.03%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200617	6.63	6.71	6.57	6.67	1.83%	0.3%	12.29%	491177	3.2675	250.24	6.65	11.2%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200616	6.55	6.59	6.5	6.55	0.31%	0.15%	10.27%	274112	1.7923	137.26	6.54	9.36%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200615	6.6	6.63	6.52	6.53	-1.06%	-0.46%	9.93%	299051	1.962	150.26	6.56	9.7%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200612	6.45	6.63	6.41	6.6	0.76%	0.92%	11.11%	392091	2.5644	196.39	6.54	9.36%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200611	6.43	6.57	6.41	6.55	1.71%	0.61%	10.27%	400534	2.6077	199.71	6.51	8.86%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200610	6.43	6.49	6.4	6.44	-0.31%	0%	8.42%	269640	1.7374	133.06	6.44	7.69%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200609	6.45	6.48	6.41	6.46	0.31%	0.16%	8.75%	160397	1.0341	79.2	6.45	7.86%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200608	6.5	6.56	6.43	6.44	-0.31%	-0.62%	8.42%	231241	1.4995	114.84	6.48	8.36%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200605	6.54	6.56	6.42	6.46	-0.46%	-0.31%	8.75%	257349	1.6668	127.65	6.48	8.36%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200604	6.59	6.61	6.48	6.49	-1.37%	-0.76%	9.26%	270853	1.7702	135.57	6.54	9.36%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200603	6.66	6.67	6.58	6.58	-1.2%	-0.6%	10.77%	294428	1.9505	149.38	6.62	10.7%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200602	6.64	6.77	6.58	6.66	0.3%	-0.3%	12.12%	384160	2.5669	196.58	6.68	11.71%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200601	6.54	6.66	6.5	6.64	2.63%	0.61%	11.78%	376729	2.4876	190.51	6.6	10.37%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200529	6.36	6.53	6.31	6.47	1.89%	0.78%	8.92%	287977	1.8498	141.66	6.42	7.36%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200528	6.44	6.47	6.31	6.35	-1.4%	-0.31%	6.9%	302771	1.9295	147.77	6.37	6.52%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200527	6.55	6.68	6.4	6.44	-1.83%	-1.68%	8.42%	426784	2.7936	213.94	6.55	9.53%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200526	6.51	6.57	6.51	6.56	1.08%	0.31%	10.44%	203261	1.3285	101.74	6.54	9.36%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200525	6.55	6.59	6.45	6.49	-0.61%	-0.46%	9.26%	211864	1.3806	105.73	6.52	9.03%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200522	6.61	6.72	6.44	6.53	-1.21%	-0.91%	9.93%	331110	2.1818	167.09	6.59	10.2%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200521	6.66	6.71	6.55	6.61	-0.75%	-0.15%	11.28%	351865	2.3281	178.29	6.62	10.7%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200520	6.95	6.97	6.63	6.66	-4.17%	-1.33%	12.12%	587636	3.968	303.88	6.75	12.88%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200519	6.98	7.02	6.88	6.95	0.29%	0.14%	17%	426832	2.961	226.76	6.94	16.05%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200518	7.04	7.18	6.9	6.93	-1.28%	-1.7%	16.67%	789310	5.5632	426.05	7.05	17.89%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200515	6.86	7.05	6.78	7.02	2.33%	1.15%	18.18%	724596	5.0311	385.3	6.94	16.05%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200514	6.78	6.93	6.72	6.86	0.15%	0.29%	15.49%	518573	3.5448	271.47	6.84	14.38%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200513	6.83	6.93	6.8	6.85	0.29%	0%	15.32%	288890	1.979	151.56	6.85	14.55%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200512	6.83	6.91	6.76	6.83	-0.29%	0%	14.98%	369493	2.524	193.3	6.83	14.21%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200511	6.84	6.97	6.77	6.85	-0.15%	0%	15.32%	454289	3.1126	238.37	6.85	14.55%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200508	6.67	6.93	6.65	6.86	3.31%	0.73%	15.49%	608632	4.1462	317.53	6.81	13.88%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200507	6.63	6.71	6.57	6.64	-0.75%	-0.15%	11.78%	312854	2.0799	159.29	6.65	11.2%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200506	6.63	6.79	6.56	6.69	2.61%	0.45%	12.63%	457087	3.0452	233.21	6.66	11.37%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200430	6.38	6.56	6.36	6.52	3.49%	0.77%	9.76%	346644	2.2443	171.88	6.47	8.19%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200429	6.3	6.4	6.27	6.3	0.32%	-0.47%	6.06%	266934	1.6904	129.46	6.33	5.85%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200428	6.55	6.59	6.12	6.28	-4.7%	-0.63%	5.72%	559853	3.5371	270.88	6.32	5.69%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200427	6.83	6.87	6.56	6.59	-3.37%	-1.79%	10.94%	467952	3.1378	240.3	6.71	12.21%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200424	6.99	7.03	6.74	6.82	-3.67%	-0.58%	14.81%	711135	4.8789	373.64	6.86	14.72%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200423	7.25	7.26	7.06	7.08	-2.07%	-0.84%	19.19%	743596	5.3071	406.44	7.14	19.4%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200422	7	7.25	6.95	7.23	2.12%	1.54%	21.72%	834735	5.9466	455.41	7.12	19.06%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200421	6.9	7.17	6.87	7.08	3.21%	0.43%	19.19%	985772	6.9473	532.05	7.05	17.89%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200420	6.67	6.91	6.64	6.86	2.85%	1.18%	15.49%	423166	2.8691	219.73	6.78	13.38%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200417	6.7	6.81	6.63	6.67	-0.15%	-0.74%	12.29%	329027	2.2109	169.32	6.72	12.37%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200416	6.65	6.76	6.61	6.68	-0.6%	-0.15%	12.46%	301764	2.0199	154.69	6.69	11.87%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200415	6.92	6.92	6.7	6.72	-3.45%	-1.32%	13.13%	473865	3.2249	246.97	6.81	13.88%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200414	6.89	6.99	6.82	6.96	1.46%	0.58%	17.17%	348706	2.4134	184.83	6.92	15.72%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200413	6.85	6.92	6.73	6.86	-0.44%	0.29%	15.49%	300837	2.0579	157.6	6.84	14.38%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200410	6.93	7.03	6.77	6.89	-1.01%	-0.14%	15.99%	569071	3.9256	300.64	6.9	15.38%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200409	7.04	7.15	6.92	6.96	-0.57%	-1%	17.17%	595078	4.1844	320.46	7.03	17.56%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200408	6.7	7.05	6.67	7	3.09%	1.16%	17.85%	756273	5.2316	400.66	6.92	15.72%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200407	6.66	6.93	6.61	6.79	4.62%	0.15%	14.31%	591523	4.0116	307.22	6.78	13.38%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200403	6.59	6.65	6.44	6.49	-1.67%	-0.61%	9.26%	281400	1.8374	140.71	6.53	9.2%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200402	6.4	6.6	6.36	6.6	2.96%	1.54%	11.11%	323789	2.1051	161.22	6.5	8.7%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200401	6.33	6.57	6.33	6.41	0.63%	-0.93%	7.91%	298196	1.9291	147.74	6.47	8.19%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200331	6.56	6.62	6.36	6.37	-1.55%	-1.85%	7.24%	276232	1.7922	137.25	6.49	8.53%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200324	6.4	6.65	6.29	6.54	4.31%	1.24%	10.1%	600732	3.8814	297.25	6.46	8.03%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200323	6.51	6.58	6.23	6.27	-7.11%	-1.88%	5.56%	546760	3.4959	267.73	6.39	6.86%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200320	6.77	6.8	6.56	6.75	0.6%	0.6%	13.64%	432739	2.9028	222.31	6.71	12.21%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200319	6.6	6.74	6.49	6.71	2.13%	1.21%	12.96%	571612	3.789	290.18	6.63	10.87%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200318	6.85	6.96	6.55	6.57	-3.67%	-2.95%	10.61%	644868	4.3678	334.5	6.77	13.21%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200317	6.8	6.95	6.45	6.82	2.4%	1.34%	14.81%	664465	4.472	342.48	6.73	12.54%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200316	7.12	7.14	6.61	6.66	-5.93%	-2.77%	12.12%	763993	5.2352	400.93	6.85	14.55%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200313	6.58	7.18	6.49	7.08	0.71%	3.06%	19.19%	813638	5.5936	428.38	6.87	14.88%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200312	7.24	7.28	6.86	7.03	-4.48%	-0.57%	18.35%	1084633	7.6702	587.41	7.07	18.23%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200311	7.3	7.87	7.24	7.36	0.96%	-2.77%	23.91%	1614311	12.2282	936.48	7.57	26.59%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200310	6.75	7.33	6.74	7.29	7.84%	3.7%	22.73%	929065	6.527	499.86	7.03	17.56%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200309	7.2	7.27	6.76	6.76	-7.9%	-3.57%	13.8%	952945	6.6781	511.43	7.01	17.22%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200306	7.29	7.46	7.24	7.34	-1.21%	-0.14%	23.57%	544656	4.005	306.72	7.35	22.91%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200305	7.45	7.62	7.4	7.43	1.23%	-0.93%	25.08%	800169	6.0006	459.55	7.5	25.42%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200304	7.33	7.58	7.26	7.34	-1.61%	-0.41%	23.57%	871253	6.419	491.59	7.37	23.24%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200303	7.56	7.83	7.41	7.46	0.27%	-2.23%	25.59%	992936	7.5759	580.19	7.63	27.59%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200302	7.3	7.51	7.11	7.44	2.9%	1.36%	25.25%	1012280	7.4303	569.04	7.34	22.74%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200228	7.39	7.6	7.14	7.23	-7.07%	-1.63%	21.72%	1343082	9.8691	755.81	7.35	22.91%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200227	7.69	8	7.58	7.78	2.37%	-0.26%	30.98%	1228583	9.5854	734.09	7.8	30.43%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200226	7.84	8.33	7.49	7.6	-5.24%	-3.92%	27.95%	1688522	13.3594	1023.11	7.91	32.27%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200225	7.23	8.15	7.2	8.02	7.65%	5.11%	35.02%	2002489	15.2698	1169.42	7.63	27.59%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200224	7.1	7.63	7.04	7.45	4.34%	0.81%	25.42%	1567431	11.5886	887.5	7.39	23.58%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200221	6.87	7.28	6.83	7.14	3.93%	0.85%	20.2%	1415037	10.0146	766.96	7.08	18.39%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200220	6.84	6.95	6.69	6.87	0.88%	0.15%	15.66%	878266	6.0267	461.55	6.86	14.72%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200219	7.02	7.03	6.78	6.81	-4.08%	-1.59%	14.65%	1009374	6.98	534.55	6.92	15.72%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200218	7.1	7.16	6.86	7.1	0%	1.43%	19.53%	1443927	10.1046	773.85	7	17.06%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200217	6.85	7.14	6.8	7.1	4.26%	1.14%	19.53%	1328519	9.3295	714.49	7.02	17.39%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200214	6.8	6.94	6.72	6.81	0.29%	-0.15%	14.65%	963942	6.5739	503.45	6.82	14.05%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200213	6.67	7.04	6.53	6.79	1.04%	-0.29%	14.31%	1475470	10.0438	769.19	6.81	13.88%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200212	6.48	6.78	6.44	6.72	3.54%	1.36%	13.13%	1259989	8.3482	639.34	6.63	10.87%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200211	6.86	6.89	6.45	6.49	-5.94%	-1.67%	9.26%	1300701	8.59	657.85	6.6	10.37%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200210	7.2	7.37	6.74	6.9	-1%	-1.43%	16.16%	2342239	16.393	1255.44	7	17.06%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200207	6.77	6.97	6.51	6.97	9.94%	3.26%	17.34%	2586328	17.4657	1337.59	6.75	12.88%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200206	5.77	6.34	5.7	6.34	10.07%	1.93%	6.73%	1594936	9.9224	759.89	6.22	4.01%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200205	5.42	5.9	5.38	5.76	6.67%	1.95%	-3.03%	658689	3.7231	285.13	5.65	-5.52%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200204	5.2	5.49	5.2	5.4	-2.35%	0.37%	-9.09%	562676	3.0274	231.85	5.38	-10.03%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200203	5.53	5.53	5.53	5.53	-9.93%	0%	-6.9%	122897	0.6796	52.05	5.53	-7.53%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200123	6.09	6.39	6.03	6.14	0.16%	-1.29%	3.37%	628006	3.9052	299.07	6.22	4.01%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200122	6.12	6.16	6	6.13	-0.81%	0.66%	3.2%	308083	1.8754	143.63	6.09	1.84%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200121	6.27	6.28	6.16	6.18	-1.59%	-0.48%	4.04%	351073	2.1811	167.04	6.21	3.85%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200120	6.14	6.34	6.13	6.28	2.28%	0.32%	5.72%	515165	3.2251	246.99	6.26	4.68%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200117	6.18	6.19	6.1	6.14	-0.32%	0.16%	3.37%	229503	1.4074	107.78	6.13	2.51%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200116	6.09	6.25	6.09	6.16	1.15%	-0.48%	3.7%	426768	2.6429	202.4	6.19	3.51%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200115	6.17	6.17	6.07	6.09	-1.62%	-0.33%	2.53%	226639	1.3839	105.98	6.11	2.17%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200114	6.17	6.22	6.12	6.19	0.32%	0.49%	4.21%	251594	1.551	118.78	6.16	3.01%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200113	6.14	6.18	6.06	6.17	0.65%	0.82%	3.87%	240970	1.4742	112.9	6.12	2.34%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200110	6.22	6.22	6.11	6.13	-1.45%	-0.16%	3.2%	310456	1.9073	146.07	6.14	2.68%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200109	6.25	6.25	6.16	6.22	-2.81%	0.32%	4.71%	556293	3.4504	264.24	6.2	3.68%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200108	6.25	6.43	6.23	6.4	3.06%	1.11%	7.74%	847940	5.3673	411.05	6.33	5.85%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200107	6.18	6.23	6.12	6.21	-0.16%	0.49%	4.55%	352343	2.1775	166.76	6.18	3.34%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200106	6.26	6.32	6.16	6.22	1.47%	-0.32%	4.71%	655116	4.0878	313.06	6.24	4.35%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200103	6.06	6.18	6.02	6.13	1.32%	0.33%	3.2%	503283	3.0753	235.52	6.11	2.17%	5.97	0%	5.95	0%	5.94	0%	0.15%
20200102	6.03	6.08	5.99	6.05	1.17%	0.17%	1.85%	298184	1.8	137.85	6.04	1%	5.97	0%	5.95	0%	5.94	0%	0.15%