首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002414)       685条   (进入高德红外股票专站) 高德红外股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 7.58 7.65 7.56 7.62 1.06% 0.13% -63.12% 98831 0.7518 91.57 7.61 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230927 7.56 7.63 7.53 7.54 -0.26% -0.4% -63.5% 77501 0.5865 71.93 7.57 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230926 7.63 7.66 7.56 7.56 -1.05% -0.53% -63.41% 69063 0.5248 62.04 7.6 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230925 7.63 7.69 7.61 7.64 -0.26% -0.13% -63.02% 95976 0.734 83.05 7.65 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230922 7.5 7.67 7.5 7.66 1.86% 0.79% -62.92% 87917 0.6684 72.32 7.6 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230921 7.53 7.6 7.49 7.52 -0.27% -0.27% -63.6% 84374 0.6364 66.42 7.54 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230920 7.54 7.6 7.53 7.54 -0.53% -0.26% -63.5% 72781 0.5503 55.06 7.56 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230919 7.69 7.7 7.53 7.58 -1.3% -0.13% -63.31% 99364 0.7539 69.18 7.59 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230918 7.65 7.71 7.58 7.68 0.26% 0.26% -62.83% 90779 0.6957 60.95 7.66 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230915 7.73 7.76 7.61 7.66 -1.03% -0.26% -62.92% 104336 0.8015 69.33 7.68 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230914 7.73 7.78 7.69 7.74 0% 0% -62.54% 103925 0.8042 69.22 7.74 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230913 7.82 7.83 7.68 7.74 -1.02% 0% -62.54% 108882 0.8428 66.89 7.74 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230912 7.83 7.87 7.76 7.82 0% -0.13% -62.15% 109199 0.8546 64.04 7.83 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230911 7.81 7.86 7.75 7.82 0.13% 0.26% -62.15% 135070 1.054 75.46 7.8 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230908 7.72 7.83 7.7 7.81 1.3% 0.26% -62.2% 125463 0.9777 69.33 7.79 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230907 7.81 7.84 7.7 7.71 -1.41% -0.77% -62.68% 132276 1.0278 74.46 7.77 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230906 7.73 7.83 7.64 7.82 1.16% 0.51% -62.15% 162164 1.2609 94.06 7.78 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230905 7.72 7.79 7.67 7.73 0.13% 0% -62.58% 156560 1.2101 93.69 7.73 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230904 7.67 7.73 7.63 7.72 1.05% 0.39% -62.63% 110257 0.8481 66.74 7.69 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230901 7.71 7.74 7.6 7.64 -0.91% -0.39% -63.02% 118506 0.9088 71.57 7.67 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230831 7.71 7.85 7.65 7.71 0.39% -0.39% -62.68% 232515 1.8005 142.04 7.74 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230830 7.55 7.71 7.52 7.68 2.13% 0.26% -62.83% 195086 1.4942 124.72 7.66 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230829 7.21 7.54 7.21 7.52 4.01% 1.08% -63.6% 201799 1.5023 77.96 7.44 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230828 7.55 7.64 7.21 7.23 0% -2.3% -65% 177376 1.3126 72.4 7.4 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230825 7.33 7.37 7.2 7.23 -1.77% -0.69% -65% 111586 0.8126 84.12 7.28 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230824 7.4 7.44 7.3 7.36 -0.27% -0.27% -64.38% 95878 0.7073 72.15 7.38 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230823 7.56 7.56 7.37 7.38 -2.51% -0.67% -64.28% 122236 0.9081 94.8 7.43 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230822 7.47 7.57 7.37 7.57 1.34% 1.2% -63.36% 124333 0.9303 100.24 7.48 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230821 7.61 7.67 7.47 7.47 -1.84% -1.32% -63.84% 107352 0.8127 81.57 7.57 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230818 7.78 7.81 7.6 7.61 -2.06% -1.17% -63.17% 109390 0.8424 83.9 7.7 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230817 7.58 7.78 7.56 7.77 1.97% 1.04% -62.39% 129945 0.9998 97.43 7.69 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230816 7.7 7.73 7.6 7.62 -0.91% -0.52% -63.12% 91664 0.702 69.39 7.66 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230815 7.8 7.83 7.62 7.69 -1.91% -0.26% -62.78% 108414 0.8359 76.65 7.71 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230814 7.7 7.85 7.66 7.84 1.03% 1.16% -62.05% 101757 0.7887 69.68 7.75 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230811 7.92 7.98 7.75 7.76 -2.27% -1.15% -62.44% 125990 0.9896 82.48 7.85 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230810 7.92 7.97 7.89 7.94 0.25% 0.13% -61.57% 67405 0.5347 28.91 7.93 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230809 7.91 7.96 7.87 7.92 0.25% -0.13% -61.67% 84008 0.6658 35.82 7.93 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230808 8.06 8.07 7.85 7.9 -2.11% -0.25% -61.76% 220316 1.7445 110.96 7.92 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230807 8.15 8.16 8.02 8.07 -0.49% -0.25% -60.94% 114309 0.9244 58.25 8.09 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230804 8.08 8.19 8.05 8.11 0.5% 0.12% -60.75% 126773 1.0269 57.27 8.1 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230803 8.09 8.09 8.01 8.07 -0.62% 0.25% -60.94% 118166 0.9516 53.04 8.05 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230802 8.21 8.34 8.09 8.12 -0.61% -0.85% -60.7% 179235 1.4671 77.6 8.19 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230801 8.22 8.29 8.1 8.17 -0.61% 0.12% -60.45% 146648 1.1969 63.41 8.16 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230731 8.18 8.22 8.13 8.22 0.37% 0.49% -60.21% 171001 1.3981 72.05 8.18 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230728 8.11 8.22 8.03 8.19 0.74% 0.61% -60.36% 189313 1.5417 76.57 8.14 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230727 8.27 8.31 8.12 8.13 -1.93% -0.85% -60.65% 184089 1.5104 70.33 8.2 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230726 8.27 8.43 8.18 8.29 0.36% -0.24% -59.87% 295506 2.457 100.92 8.31 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230725 8.27 8.31 8.19 8.26 -0.36% 0.36% -60.02% 213377 1.7569 67.66 8.23 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230724 8 8.45 7.97 8.29 3.5% 0% -59.87% 352036 2.9186 112.96 8.29 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230721 7.94 8.03 7.87 8.01 1.14% 0.38% -61.23% 114603 0.914 38.74 7.98 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230720 8.09 8.13 7.9 7.92 -2.34% -1% -61.67% 196466 1.5708 67.39 8 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230719 8.15 8.15 8.06 8.11 -0.61% 0% -60.75% 122638 0.994 44.62 8.11 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230718 8.28 8.29 8.14 8.16 0.25% -0.37% -60.5% 123489 1.011 45.77 8.19 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230717 8.29 8.29 8.08 8.14 -2.05% -0.12% -60.6% 222561 1.8145 81.09 8.15 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230714 8.34 8.51 8.29 8.31 -0.72% -0.72% -59.78% 316103 2.6451 123.01 8.37 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230713 8.1 8.45 8.07 8.37 3.72% 0.12% -59.49% 494816 4.135 209.44 8.36 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230712 7.95 8.38 7.89 8.07 1.51% -0.74% -60.94% 458336 3.7274 234.99 8.13 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230711 7.8 7.97 7.78 7.95 1.92% 0.38% -61.52% 145042 1.1491 88.13 7.92 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230710 7.85 7.88 7.77 7.8 0.26% -0.26% -62.25% 86088 0.6736 52.04 7.82 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230707 7.84 7.89 7.76 7.78 -1.14% -0.38% -62.34% 104480 0.8155 59.9 7.81 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230706 7.92 7.97 7.85 7.87 -0.76% -0.38% -61.91% 113097 0.8936 69.53 7.9 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230705 7.95 8.02 7.88 7.93 -0.63% -0.25% -61.62% 149556 1.189 79.41 7.95 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230704 7.85 8.04 7.77 7.98 2.18% 0.38% -61.37% 243185 1.9339 144.32 7.95 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230703 7.77 7.92 7.77 7.81 0.51% -0.38% -62.2% 163425 1.2807 102.94 7.84 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230630 7.61 7.79 7.6 7.77 1.7% 0.39% -62.39% 154402 1.1944 99.44 7.74 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230629 7.52 7.68 7.5 7.64 1.33% 0.13% -63.02% 126292 0.963 78.57 7.63 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230628 7.55 7.57 7.38 7.54 -0.4% 0.8% -63.5% 139534 1.0432 81.51 7.48 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230627 7.52 7.63 7.48 7.57 0.66% 0% -63.36% 83741 0.6343 48.31 7.57 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230626 7.67 7.7 7.5 7.52 -1.83% -0.79% -63.6% 155841 1.1809 74.66 7.58 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230621 7.78 7.81 7.62 7.66 -1.67% -0.52% -62.92% 168739 1.2993 78.93 7.7 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230620 7.74 7.82 7.72 7.79 1.04% 0% -62.29% 185061 1.4412 90.08 7.79 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230619 10.17 10.23 10.12 10.15 0% -0.29% -50.87% 112004 1.1399 73.9 10.18 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230616 9.99 10.18 9.97 10.15 1.6% 0.69% -50.87% 106688 1.0755 71.87 10.08 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230615 10.05 10.05 9.93 9.99 -0.1% 0.1% -51.65% 87315 0.8718 58.53 9.98 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230614 9.94 10.09 9.82 10 0.91% 0.4% -51.6% 145311 1.4472 92.95 9.96 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230613 9.77 9.95 9.75 9.91 2.38% 0.51% -52.03% 159320 1.5708 104.04 9.86 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230612 9.59 9.7 9.53 9.68 0.83% 0.52% -53.15% 146361 1.4098 91.06 9.63 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230609 9.9 9.93 9.37 9.6 -3.03% 0.52% -53.53% 350297 3.3453 225.01 9.55 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230608 10.15 10.17 9.89 9.9 -2.56% -0.6% -52.08% 187559 1.8689 148.76 9.96 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230607 10.25 10.29 10.13 10.16 -0.78% -0.29% -50.82% 89547 0.9127 75.77 10.19 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230606 10.47 10.48 10.23 10.24 -2.66% -0.97% -50.44% 89593 0.9268 75.22 10.34 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230605 10.5 10.57 10.47 10.52 0.19% 0% -49.08% 66523 0.6996 57.9 10.52 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230602 10.48 10.54 10.38 10.5 0.1% 0.48% -49.18% 95572 0.9989 81.01 10.45 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230601 10.28 10.68 10.17 10.49 2.14% 0.38% -49.23% 144877 1.514 112.88 10.45 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230531 10.23 10.28 10.15 10.27 0.49% 0.39% -50.29% 95325 0.975 76.91 10.23 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230530 10.45 10.47 10.13 10.22 -2.11% -0.2% -50.53% 187739 1.9232 159.48 10.24 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230529 10.58 10.59 10.39 10.44 -0.67% -0.29% -49.47% 71079 0.7444 68.83 10.47 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230526 10.46 10.53 10.26 10.51 0.77% 0.96% -49.13% 88336 0.9198 83.58 10.41 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230525 10.62 10.68 10.35 10.43 -1.79% -0.67% -49.52% 124896 1.3112 121.52 10.5 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230524 10.8 10.82 10.62 10.62 -1.58% -0.65% -48.6% 110339 1.1795 107.2 10.69 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230523 10.92 10.92 10.78 10.79 -1.01% -0.28% -47.77% 65774 0.712 65.08 10.82 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230522 10.84 10.92 10.72 10.9 0.65% 0.65% -47.24% 86184 0.9334 84.65 10.83 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230519 10.98 10.98 10.8 10.83 -1.37% -0.18% -47.58% 104146 1.1303 100.65 10.85 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230518 10.96 11 10.91 10.98 0.18% 0.27% -46.85% 83474 0.9142 80.77 10.95 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230517 10.77 10.99 10.76 10.96 1.67% 0.46% -46.95% 107989 1.1781 103.65 10.91 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230516 10.86 10.86 10.76 10.78 -0.65% -0.19% -47.82% 67470 0.7286 65.36 10.8 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230515 10.65 10.87 10.62 10.85 2.07% 0.84% -47.48% 93470 1.0058 80.41 10.76 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230510 10.75 10.87 10.72 10.82 0.19% 0.19% -47.63% 76352 0.8243 44.12 10.8 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230509 11.02 11.05 10.76 10.8 -2% -0.55% -47.73% 140813 1.5296 104.9 10.86 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230508 11.01 11.12 10.96 11.02 0.36% 0% -46.66% 97510 1.0742 73.86 11.02 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230505 11.11 11.11 10.9 10.98 -0.9% 0.09% -46.85% 71834 0.7883 51.92 10.97 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230504 11.01 11.15 10.93 11.08 0.36% 0.09% -46.37% 100300 1.1106 69.24 11.07 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230428 10.8 11.06 10.75 11.04 0.55% 0.91% -46.56% 112629 1.232 75.96 10.94 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230427 11.01 11.08 10.96 10.98 -0.45% -0.36% -46.85% 86499 0.9528 57.26 11.02 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230426 10.88 11.07 10.83 11.03 1.01% 0.18% -46.61% 86896 0.9565 50.48 11.01 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230425 11.2 11.22 10.68 10.92 -2.76% 0% -47.14% 187122 2.0425 101.31 10.92 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230424 11.4 11.41 11.14 11.23 -1.49% -0.09% -45.64% 136076 1.53 77.59 11.24 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230421 11.72 11.81 11.38 11.4 -2.98% -1.55% -44.82% 194440 2.2507 110.53 11.58 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230420 11.85 11.94 11.7 11.75 -0.59% -0.25% -43.13% 128235 1.5108 74.78 11.78 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230419 11.98 12 11.77 11.82 -0.92% -0.25% -42.79% 147623 1.7491 78.6 11.85 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230418 12.03 12.07 11.87 11.93 -1.16% -0.17% -42.26% 139128 1.6621 73 11.95 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230417 12.09 12.11 12 12.07 -0.17% 0.25% -41.58% 111612 1.3443 56.72 12.04 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230414 12 12.12 11.91 12.09 0.92% 0.5% -41.48% 136924 1.6471 69.1 12.03 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230413 12.32 12.35 11.98 11.98 -3.23% -0.91% -42.01% 267420 3.2319 130.76 12.09 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230412 12.21 12.42 12.16 12.38 1.48% 0.73% -40.08% 179848 2.2112 92.37 12.29 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230411 12.23 12.32 12.13 12.2 -0.08% -0.16% -40.95% 130697 1.5965 65.82 12.22 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230410 12.42 12.45 12.17 12.21 -1.93% -0.49% -40.9% 175407 2.1519 82.8 12.27 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230407 12.56 12.56 12.36 12.45 -0.8% 0.32% -39.74% 171928 2.1343 76.46 12.41 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230406 12.24 12.62 12.16 12.55 2.28% 0.64% -39.25% 281161 3.5063 110.52 12.47 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230404 12.32 12.37 12.15 12.27 -0.32% 0.33% -40.61% 181497 2.2206 70.79 12.23 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230403 12.07 12.33 12.05 12.31 1.82% 0.65% -40.42% 202375 2.4749 75.51 12.23 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230331 12.01 12.1 11.95 12.09 0.83% 0.5% -41.48% 123185 1.482 46.08 12.03 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230330 12.12 12.14 11.9 11.99 -1.07% 0% -41.97% 209205 2.509 75.86 11.99 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230329 12.15 12.25 12.03 12.12 -0.33% -0.16% -41.34% 202581 2.46 73.99 12.14 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230328 12.41 12.44 12.13 12.16 -1.94% -0.41% -41.14% 203599 2.4859 69.14 12.21 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230327 12.6 12.6 12.28 12.4 -1.59% -0.08% -39.98% 266512 3.3075 93.78 12.41 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230324 12.69 12.85 12.42 12.6 -1.02% 0.24% -39.01% 322381 4.0538 119.24 12.57 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230323 12.28 12.75 12.2 12.73 3.33% 1.52% -38.38% 470107 5.8942 189.24 12.54 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230322 12.18 12.35 12.11 12.32 0.9% 0.65% -40.37% 254528 3.1145 115.71 12.24 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230321 11.88 12.23 11.88 12.21 3.13% 0.91% -40.9% 294920 3.5683 139.18 12.1 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230320 12 12.05 11.79 11.84 -1.17% -0.59% -42.69% 162177 1.931 78.22 11.91 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230317 11.89 12.13 11.83 11.98 1.35% -0.25% -42.01% 199024 2.3898 91.71 12.01 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230316 12.08 12.18 11.76 11.82 -2.88% -1.01% -42.79% 222149 2.6528 104.14 11.94 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230315 11.83 12.49 11.83 12.17 3.22% -0.57% -41.09% 421400 5.1585 201.92 12.24 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230314 11.85 11.86 11.51 11.79 -0.67% 0.51% -42.93% 149930 1.758 77.09 11.73 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230313 11.81 11.9 11.65 11.87 0.34% 0.76% -42.55% 170579 2.0086 88.58 11.78 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230310 11.92 12.04 11.83 11.83 -1.74% -0.67% -42.74% 133271 1.5878 70.08 11.91 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230309 12.09 12.12 11.96 12.04 -0.25% 0% -41.72% 104769 1.2613 53.84 12.04 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230308 11.85 12.15 11.83 12.07 1.86% 0.5% -41.58% 145825 1.7517 72.58 12.01 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230307 12.2 12.23 11.84 11.85 -2.79% -1.41% -42.64% 202647 2.4357 97.48 12.02 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230306 12.3 12.35 12.17 12.19 0.16% -0.57% -41% 242166 2.9681 115.61 12.26 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230303 12.13 12.2 12.04 12.17 0.16% 0.33% -41.09% 139380 1.6912 69.71 12.13 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230302 12.08 12.3 12.07 12.15 0.5% -0.33% -41.19% 209244 2.55 104.28 12.19 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230301 11.95 12.09 11.9 12.09 1.34% 0.42% -41.48% 180619 2.1752 88.92 12.04 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230228 11.87 12.07 11.82 11.93 0.59% -0.08% -42.26% 122693 1.4651 61.25 11.94 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230227 11.98 12.06 11.84 11.86 -1.25% -0.59% -42.59% 138589 1.6536 70.67 11.93 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230224 12 12.15 11.97 12.01 0.59% -0.33% -41.87% 152579 1.8379 80.44 12.05 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230223 12.02 12.06 11.88 11.94 -0.91% -0.25% -42.21% 98474 1.1792 52.75 11.97 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230222 11.94 12.12 11.9 12.05 0.42% 0.17% -41.67% 113435 1.3643 58.32 12.03 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230221 11.75 12.2 11.74 12 1.95% -0.08% -41.92% 227264 2.7288 124.3 12.01 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230220 11.71 11.79 11.6 11.77 0.34% 0.68% -43.03% 143729 1.6796 84.82 11.69 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230217 11.83 11.88 11.66 11.73 -0.59% -0.42% -43.22% 140275 1.6522 83.23 11.78 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230216 12.28 12.29 11.72 11.8 -3.12% -1.5% -42.88% 225153 2.6982 132.99 11.98 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230215 12.06 12.19 11.96 12.18 1.08% 0.58% -41.05% 156681 1.8981 96.28 12.11 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230214 12.09 12.18 12 12.05 -0.33% -0.17% -41.67% 99721 1.2041 59.58 12.07 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230213 12.05 12.2 12.03 12.09 0.33% -0.08% -41.48% 122917 1.487 69.31 12.1 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230210 12.1 12.28 12 12.05 -0.41% -0.58% -41.67% 156427 1.8963 82.97 12.12 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230209 11.76 12.12 11.73 12.1 2.89% 0.75% -41.43% 251200 3.0164 136.46 12.01 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230208 11.89 11.94 11.74 11.76 -1.18% -0.51% -43.08% 114393 1.3522 66.48 11.82 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230207 11.95 12 11.86 11.9 0.08% -0.17% -42.4% 104779 1.2489 62.92 11.92 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230206 12.03 12.09 11.82 11.89 -1.25% -0.42% -42.45% 163639 1.9534 98.7 11.94 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230203 11.9 12.06 11.81 12.04 1.26% 0.92% -41.72% 197834 2.361 119.51 11.93 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230202 12.05 12.08 11.86 11.89 -0.5% -0.59% -42.45% 183341 2.1929 122.77 11.96 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230201 11.74 11.97 11.74 11.95 1.44% 0.67% -42.16% 199807 2.3721 144.98 11.87 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230131 11.6 11.81 11.51 11.78 0.68% 0.86% -42.98% 198719 2.3218 154.76 11.68 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230130 11.64 11.95 11.6 11.7 1.65% -0.34% -43.37% 245848 2.887 211.94 11.74 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230120 11.54 11.56 11.44 11.51 0.17% 0.09% -44.29% 105365 1.2121 99.93 11.5 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230119 11.35 11.52 11.33 11.49 0.88% 0.44% -44.39% 117920 1.3494 92.15 11.44 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230118 11.34 11.4 11.31 11.39 0.44% 0.26% -44.87% 77175 0.8769 75.1 11.36 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230117 11.32 11.5 11.27 11.34 0.27% -0.35% -45.11% 107921 1.228 102.72 11.38 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230116 11.09 11.37 11.05 11.31 1.98% 0.27% -45.26% 174744 1.9709 162.5 11.28 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230113 11.03 11.09 11.01 11.09 0.36% 0.36% -46.32% 58088 0.642 58.04 11.05 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230112 11.08 11.18 11.02 11.05 0.18% -0.18% -46.52% 68279 0.7561 67.63 11.07 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230111 11.12 11.23 11 11.03 -1.08% -0.72% -46.61% 99003 1.0996 98.31 11.11 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230110 11.21 11.21 11.08 11.15 0.45% 0.18% -46.03% 99666 1.1097 100.96 11.13 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230109 11.19 11.24 11.05 11.1 -0.72% -0.27% -46.27% 131150 1.46 134.11 11.13 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230106 11.17 11.31 11.11 11.18 0.09% -0.36% -45.89% 108796 1.2205 119.82 11.22 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230105 11.1 11.2 11.05 11.17 0.54% 0.27% -45.93% 82116 0.9146 90.53 11.14 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230104 11.23 11.25 11.03 11.11 -0.98% 0% -46.22% 103166 1.1461 105.34 11.11 0% 20.54 0% 20.42 0% 20.66 0% 0%
20230103 10.97 11.27 10.93 11.22 2% 0.72% -45.69% 120926 1.3476 128.13 11.14 0% 20.54 0% 20.42 0% 20.66 0% 0%
20221230 10.96 11.12 10.93 11 0.64% -0.36% -46.76% 82296 0.9085 87.8 11.04 0% 20.54 0% 20.42 0% 20.66 0% 0%
20221229 10.84 10.97 10.81 10.93 0.83% 0.28% -47.1% 68628 0.7483 69.13 10.9 0% 20.54 0% 20.42 0% 20.66 0% 0%
20221228 10.99 10.99 10.84 10.84 -1.54% -0.46% -47.53% 69827 0.7604 69 10.89 0% 20.54 0% 20.42 0% 20.66 0% 0%
20221227 10.95 11.02 10.86 11.01 0.55% 0.64% -46.71% 82957 0.9079 79.45 10.94 0% 20.54 0% 20.42 0% 20.66 0% 0%
20221226 10.68 10.97 10.64 10.95 3.01% 1.3% -47% 91617 0.9904 82.26 10.81 0% 20.54 0% 20.42 0% 20.66 0% 0%
20221223 10.62 10.75 10.6 10.63 -0.47% -0.37% -48.55% 71763 0.7657 60.01 10.67 0% 20.54 0% 20.42 0% 20.66 0% 0%
20221222 10.9 10.91 10.65 10.68 -1.57% -0.84% -48.31% 105858 1.1405 83.91 10.77 0% 20.54 0% 20.42 0% 20.66 0% 0%
20221221 11.12 11.15 10.74 10.85 -2.69% -0.82% -47.48% 154235 1.6866 117.06 10.94 0% 20.54 0% 20.42 0% 20.66 0% 0%
20221220 11.11 11.24 11.09 11.15 -0.09% 0.09% -46.03% 72075 0.803 54.29 11.14 0% 20.54 0% 20.42 0% 20.66 0% 0%
20221219 11.34 11.35 11.11 11.16 -1.33% -0.45% -45.98% 99333 1.1136 71.51 11.21 0% 20.54 0% 20.42 0% 20.66 0% 0%
20221216 11.44 11.44 11.19 11.31 -1.22% 0.35% -45.26% 129625 1.4608 90.35 11.27 0% 20.54 0% 20.42 0% 20.66 0% 0%
20221215 11.35 11.47 11.3 11.45 0.79% 0.17% -44.58% 83029 0.9487 58.09 11.43 0% 20.54 0% 20.42 0% 20.66 0% 0%
20221214 11.4 11.51 11.34 11.36 -0.09% -0.53% -45.01% 100197 1.1441 65.49 11.42 0% 20.54 0% 20.42 0% 20.66 0% 0%
20221213 11.53 11.53 11.36 11.37 -1.64% -0.35% -44.97% 130903 1.4942 81.96 11.41 0% 20.54 0% 20.42 0% 20.66 0% 0%
20221212 11.58 11.71 11.42 11.56 -0.34% 0% -44.05% 144498 1.67 89.25 11.56 0% 20.54 0% 20.42 0% 20.66 0% 0%
20221209 11.5 11.6 11.43 11.6 1.22% 0.78% -43.85% 135332 1.5581 82.71 11.51 0% 20.54 0% 20.42 0% 20.66 0% 0%
20221208 11.59 11.63 11.41 11.46 -1.55% -0.26% -44.53% 166330 1.9112 101.44 11.49 0% 20.54 0% 20.42 0% 20.66 0% 0%
20221207 11.86 11.87 11.6 11.64 -1.85% -0.43% -43.66% 175110 2.0479 111.39 11.69 0% 20.54 0% 20.42 0% 20.66 0% 0%
20221206 11.86 11.92 11.82 11.86 0.08% 0% -42.59% 131000 1.5543 78.88 11.86 0% 20.54 0% 20.42 0% 20.66 0% 0%
20221205 11.85 11.92 11.8 11.85 0.17% 0.08% -42.64% 141164 1.6711 82.14 11.84 0% 20.54 0% 20.42 0% 20.66 0% 0%
20221202 11.8 11.97 11.74 11.83 0.25% -0.25% -42.74% 134258 1.5918 76.85 11.86 0% 20.54 0% 20.42 0% 20.66 0% 0%
20221201 11.8 11.87 11.72 11.8 0.6% -0.08% -42.88% 168053 1.984 92.6 11.81 0% 20.54 0% 20.42 0% 20.66 0% 0%
20221130 11.66 11.81 11.58 11.73 0.51% 0.51% -43.22% 169186 1.975 90.06 11.67 0% 20.54 0% 20.42 0% 20.66 0% 0%
20221129 11.44 11.7 11.4 11.67 2.1% 0.78% -43.51% 170634 1.9752 78.49 11.58 0% 20.54 0% 20.42 0% 20.66 0% 0%
20221128 11.58 11.58 11.22 11.43 -1.89% 0.44% -44.68% 159318 1.8127 71.2 11.38 0% 20.54 0% 20.42 0% 20.66 0% 0%
20221125 11.8 11.81 11.6 11.65 -1.27% -0.34% -43.61% 134714 1.5743 61.84 11.69 0% 20.54 0% 20.42 0% 20.66 0% 0%
20221124 11.97 11.98 11.78 11.8 -0.84% -0.34% -42.88% 125144 1.4822 56.67 11.84 0% 20.54 0% 20.42 0% 20.66 0% 0%
20221123 12.15 12.19 11.59 11.9 -2.06% 0.68% -42.4% 283224 3.3487 126.41 11.82 0% 20.54 0% 20.42 0% 20.66 0% 0%
20221122 12.21 12.38 12.1 12.15 -0.82% -0.57% -41.19% 176001 2.1516 86.29 12.22 0% 20.54 0% 20.42 0% 20.66 0% 0%
20221121 12.28 12.36 12.12 12.25 -0.33% 0.25% -40.71% 166509 2.0346 82.43 12.22 0% 20.54 0% 20.42 0% 20.66 0% 0%
20221118 12.28 12.5 12.25 12.29 -0.49% -0.57% -40.51% 181654 2.2455 89.61 12.36 0% 20.54 0% 20.42 0% 20.66 0% 0%
20221117 12.34 12.38 12.12 12.35 -0.16% 1.15% -40.22% 200652 2.4493 95.74 12.21 0% 20.54 0% 20.42 0% 20.66 0% 0%
20221116 12.14 12.63 12.1 12.37 1.89% -0.4% -40.13% 415176 5.1582 206.55 12.42 0% 20.54 0% 20.42 0% 20.66 0% 0%
20221115 11.92 12.16 11.81 12.14 2.02% 0.58% -41.24% 185926 2.2441 100.4 12.07 0% 20.54 0% 20.42 0% 20.66 0% 0%
20221114 11.89 12.1 11.8 11.9 -0.58% -0.5% -42.4% 149640 1.7897 76.81 11.96 0% 20.54 0% 20.42 0% 20.66 0% 0%
20221111 11.99 12.15 11.85 11.97 1.61% -0.25% -42.06% 183647 2.2035 88.56 12 0% 20.54 0% 20.42 0% 20.66 0% 0%
20221110 11.91 11.96 11.75 11.78 -1.42% -0.59% -42.98% 149118 1.767 64.02 11.85 0% 20.54 0% 20.42 0% 20.66 0% 0%
20221109 12.08 12.17 11.93 11.95 -0.99% -0.42% -42.16% 146804 1.7623 63.06 12 0% 20.54 0% 20.42 0% 20.66 0% 0%
20221108 12.2 12.21 12 12.07 -0.9% 0.17% -41.58% 155768 1.877 64.33 12.05 0% 20.54 0% 20.42 0% 20.66 0% 0%
20221107 12.23 12.41 12.13 12.18 -0.65% -0.16% -41.05% 198918 2.4277 82.84 12.2 0% 20.54 0% 20.42 0% 20.66 0% 0%
20221104 12.17 12.35 12.12 12.26 0.74% 0.25% -40.66% 229875 2.8121 93.74 12.23 0% 20.54 0% 20.42 0% 20.66 0% 0%
20221103 12.02 12.25 11.98 12.17 0.25% 0.41% -41.09% 151149 1.8312 64.14 12.12 0% 20.54 0% 20.42 0% 20.66 0% 0%
20221102 12.01 12.25 11.91 12.14 1.17% -0.16% -41.24% 210827 2.563 86.17 12.16 0% 20.54 0% 20.42 0% 20.66 0% 0%
20221101 11.7 12.05 11.57 12 3.36% 1.1% -41.92% 269270 3.195 109.7 11.87 0% 20.54 0% 20.42 0% 20.66 0% 0%
20221031 11.14 11.89 11.01 11.61 3.66% 0.52% -43.8% 289749 3.3455 117.44 11.55 0% 20.54 0% 20.42 0% 20.66 0% 0%
20221028 11.85 11.99 11.15 11.2 -7.44% -2.01% -45.79% 432775 4.9476 178.73 11.43 0% 20.54 0% 20.42 0% 20.66 0% 0%
20221027 12 12.15 12 12.1 0.41% 0.08% -41.43% 173878 2.1023 84.18 12.09 0% 20.54 0% 20.42 0% 20.66 0% 0%
20221026 11.85 12.17 11.66 12.05 1.43% 0.58% -41.67% 246769 2.9572 115.37 11.98 0% 20.54 0% 20.42 0% 20.66 0% 0%
20221025 11.77 11.97 11.66 11.88 -0.17% 0.42% -42.5% 172249 2.0369 82.98 11.83 0% 20.54 0% 20.42 0% 20.66 0% 0%
20221024 11.95 12.17 11.81 11.9 0.17% -1% -42.4% 257964 3.1002 129.47 12.02 0% 20.54 0% 20.42 0% 20.66 0% 0%
20221021 11.96 11.97 11.78 11.88 -0.34% 0% -42.5% 117812 1.3991 59.49 11.88 0% 20.54 0% 20.42 0% 20.66 0% 0%
20221020 11.69 12.19 11.51 11.92 1.71% 0.59% -42.3% 257768 3.0547 126.8 11.85 0% 20.54 0% 20.42 0% 20.66 0% 0%
20221019 11.93 11.97 11.69 11.72 -1.68% -0.68% -43.27% 166857 1.9683 85.89 11.8 0% 20.54 0% 20.42 0% 20.66 0% 0%
20221018 12.12 12.16 11.89 11.92 -1.41% -0.42% -42.3% 214652 2.5695 109.99 11.97 0% 20.54 0% 20.42 0% 20.66 0% 0%
20221017 11.93 12.22 11.86 12.09 1.43% 0% -41.48% 208101 2.516 107.86 12.09 0% 20.54 0% 20.42 0% 20.66 0% 0%
20220720 12.15 12.53 12.13 12.49 3.31% 0.89% -39.55% 288916 3.5758 198.74 12.38 -40.71% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220719 11.94 12.18 11.91 12.09 1.09% 0.5% -41.48% 200847 2.4169 134.33 12.03 -42.39% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220718 11.96 12.04 11.75 11.96 0.08% 0.76% -42.11% 209510 2.4868 138.21 11.87 -43.15% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220715 12 12.29 11.94 11.95 -0.75% -1.4% -42.16% 189587 2.2981 127.73 12.12 -41.95% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220714 11.8 12.22 11.76 12.04 2.12% 0% -41.72% 247232 2.9775 165.49 12.04 -42.34% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220713 12.1 12.14 11.72 11.79 -2.48% -0.34% -42.93% 291165 3.4443 191.43 11.83 -43.34% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220712 12.28 12.33 12.07 12.09 -1.55% -0.49% -41.48% 141684 1.7221 95.71 12.15 -41.81% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220711 12.7 12.7 12.15 12.28 -3.38% -0.08% -40.56% 241567 2.9691 165.02 12.29 -41.14% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220708 12.66 12.78 12.52 12.71 0.39% 0.32% -38.48% 166147 2.1053 117.01 12.67 -39.32% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220707 12.53 12.76 12.44 12.66 1.04% 0.16% -38.72% 194661 2.4614 136.8 12.64 -39.46% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220706 12.61 12.76 12.44 12.53 -0.71% -0.4% -39.35% 172121 2.1648 120.32 12.58 -39.75% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220705 12.87 12.93 12.45 12.62 -1.94% -0.16% -38.92% 238841 3.02 167.85 12.64 -39.46% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220704 12.73 12.88 12.44 12.87 0.94% 1.02% -37.71% 239898 3.057 169.9 12.74 -38.98% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220701 12.87 12.97 12.71 12.75 -0.93% -0.55% -38.29% 178910 2.2942 127.51 12.82 -38.6% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220630 12.97 13.05 12.85 12.87 -0.62% -0.54% -37.71% 240935 3.1166 173.22 12.94 -38.03% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220629 13.18 13.31 12.9 12.95 -0.99% -0.99% -37.32% 376277 4.9219 273.55 13.08 -37.36% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220628 12.91 13.08 12.83 13.08 0.93% 0.54% -36.69% 253178 3.2929 183.02 13.01 -37.69% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220627 13.1 13.2 12.75 12.96 0% 0.23% -37.27% 307870 3.9809 221.25 12.93 -38.07% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220624 12.61 13.15 12.5 12.96 3.51% 0.23% -37.27% 493930 6.3865 354.95 12.93 -38.07% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220623 12.04 12.55 11.95 12.52 4.77% 1.54% -39.4% 369321 4.5529 253.04 12.33 -40.95% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220622 12.25 12.29 11.9 11.95 -2.05% -1.16% -42.16% 222275 2.6883 149.41 12.09 -42.1% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220621 12.35 12.38 12.06 12.2 -1.13% 0% -40.95% 198469 2.4214 134.58 12.2 -41.57% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220620 12.25 12.42 12.16 12.34 1.56% 0.16% -40.27% 230677 2.8413 157.92 12.32 -41% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220617 11.91 12.15 11.82 12.15 0.66% 1% -41.19% 206089 2.4798 137.82 12.03 -42.39% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220616 12.13 12.27 12.01 12.07 -0.33% -0.58% -41.58% 185645 2.2536 125.25 12.14 -41.86% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220615 11.98 12.33 11.88 12.11 1.94% -0.49% -41.38% 336983 4.0997 227.86 12.17 -41.71% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220614 11.92 11.92 11.51 11.88 -1.16% 1.45% -42.5% 220898 2.5858 143.72 11.71 -43.92% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220613 11.95 12.07 11.84 12.02 0.33% 0.42% -41.82% 177561 2.1254 118.13 11.97 -42.67% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220610 11.72 12 11.64 11.98 1.53% 0.59% -42.01% 181847 2.1652 120.34 11.91 -42.96% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220609 12.1 12.1 11.69 11.8 -2.48% -0.51% -42.88% 169497 2.0094 111.68 11.86 -43.2% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220608 12.08 12.23 11.87 12.1 -0.41% 0.5% -41.43% 203680 2.4531 136.34 12.04 -42.34% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220607 12.34 12.34 12.06 12.15 -1.54% 0.08% -41.19% 256090 3.109 172.79 12.14 -41.86% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220606 12.06 12.45 12.06 12.34 2.41% 0.41% -40.27% 294807 3.6228 201.35 12.29 -41.14% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220602 11.73 12.05 11.66 12.05 2.82% 1.26% -41.67% 222935 2.6527 147.43 11.9 -43.01% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220601 11.57 11.89 11.53 11.72 0.77% -0.34% -43.27% 209990 2.4687 137.21 11.76 -43.68% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220531 11.54 11.72 11.39 11.63 0.43% 0.61% -43.71% 184025 2.1277 118.25 11.56 -44.64% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220530 11.6 11.65 11.36 11.58 -0.09% 0.52% -43.95% 189495 2.1823 121.29 11.52 -44.83% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220527 11.86 11.92 11.48 11.59 -1.45% -1.11% -43.9% 211926 2.4832 138.01 11.72 -43.87% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220526 11.69 11.9 11.43 11.76 1.29% 0.6% -43.08% 217157 2.5381 141.06 11.69 -44.01% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220525 16.43 16.62 16.33 16.6 0.79% 0.73% -19.65% 116075 1.9131 106.33 16.48 -21.07% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220524 17.22 17.49 16.34 16.47 -4.13% -2.77% -20.28% 205592 3.482 193.53 16.94 -18.87% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220523 16.83 17.25 16.75 17.18 2.2% 1.18% -16.84% 164251 2.7891 155.01 16.98 -18.68% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220520 16.77 16.94 16.56 16.81 1.14% 0.36% -18.64% 133219 2.2308 123.98 16.75 -19.78% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220519 16.21 16.66 16.14 16.62 1.84% 1.09% -19.55% 184725 3.0364 168.76 16.44 -21.26% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220518 16.27 16.4 16.12 16.32 0.55% 0.31% -21.01% 95164 1.5486 86.07 16.27 -22.08% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220517 16.06 16.25 15.9 16.23 1.06% 0.81% -21.44% 89800 1.4462 80.38 16.1 -22.89% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220516 16.29 16.66 16.03 16.06 -0.25% -1.29% -22.27% 124078 2.0184 112.18 16.27 -22.08% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220513 16.18 16.35 15.81 16.1 -0.37% 0.5% -22.07% 115475 1.85 102.82 16.02 -23.28% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220512 15.98 16.29 15.9 16.16 0.62% 0.19% -21.78% 99597 1.6061 89.26 16.13 -22.75% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220511 16.28 16.58 16 16.06 -0.8% -1.71% -22.27% 158585 2.5907 143.99 16.34 -21.74% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220510 15.79 16.34 15.66 16.19 1.63% 0.37% -21.64% 109099 1.76 97.82 16.13 -22.75% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220509 15.99 16.27 15.81 15.93 -0.06% -0.75% -22.89% 88052 1.4132 78.54 16.05 -23.13% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220506 15.78 16.15 15.56 15.94 -0.87% 0.5% -22.85% 109293 1.7337 96.36 15.86 -24.04% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220505 15.47 16.57 15.31 16.08 4.21% -0.06% -22.17% 190576 3.0657 170.39 16.09 -22.94% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220429 14.8 15.75 14.74 15.43 4.75% 0.85% -25.31% 170909 2.6148 145.33 15.3 -26.72% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220428 14.4 15.05 14.29 14.73 0.96% 0.55% -28.7% 150351 2.2033 122.46 14.65 -29.84% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220427 13.5 14.71 13.3 14.59 5.95% 3.84% -29.38% 169724 2.3846 132.53 14.05 -32.71% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220426 14.39 14.46 13.7 13.77 -3.16% -2.13% -33.35% 166447 2.3421 130.17 14.07 -32.61% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220425 15.57 15.57 14.2 14.22 -9.2% -4.24% -31.17% 171937 2.5537 141.93 14.85 -28.88% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220422 16.15 16.24 15.41 15.66 -2.97% -0.76% -24.2% 130006 2.0517 114.03 15.78 -24.43% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220421 16.79 16.96 16.09 16.14 -4.27% -1.88% -21.88% 150052 2.4682 137.18 16.45 -21.22% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220420 16.89 17.26 16.68 16.86 -0.65% -0.18% -18.39% 101042 1.7061 94.82 16.89 -19.11% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220419 17.26 17.46 16.88 16.97 -2.25% -0.76% -17.86% 111005 1.8985 105.52 17.1 -18.1% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220418 16.8 17.55 16.68 17.36 2.54% 0.52% -15.97% 113070 1.9529 108.54 17.27 -17.29% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220415 17.18 17.18 16.7 16.93 -2.03% 0.06% -18.05% 96013 1.6244 90.28 16.92 -18.97% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220414 17.5 17.6 17.19 17.28 -0.75% -0.35% -16.36% 114921 1.9922 110.72 17.34 -16.95% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220413 17.52 17.65 17.27 17.41 -1.47% -0.4% -15.73% 97967 1.7123 95.17 17.48 -16.28% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220412 16.81 17.75 16.58 17.67 4.37% 2.85% -14.47% 174223 2.9936 166.38 17.18 -17.72% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220411 17.41 17.56 16.87 16.93 -2.59% -1.4% -18.05% 199937 3.4324 190.77 17.17 -17.77% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220408 16.92 17.67 16.75 17.38 5.98% 0.87% -15.88% 272151 4.6899 260.66 17.23 -17.48% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220401 17 17.17 16.78 17.07 0.12% 0.23% -17.38% 99371 1.6924 94.06 17.03 -18.44% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220331 17.3 17.63 17.02 17.05 -1.33% -1.27% -17.47% 121859 2.104 116.94 17.27 -17.29% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220330 17.28 17.35 16.88 17.28 1.65% 0.99% -16.36% 122564 2.0969 116.54 17.11 -18.06% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220329 17.45 17.63 16.88 17 -1.85% -0.87% -17.72% 115693 1.9846 110.3 17.15 -17.86% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220328 17.45 17.5 17.1 17.32 -1.14% 0.12% -16.17% 105769 1.8296 101.69 17.3 -17.15% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220325 17.97 18.16 17.5 17.52 -2.4% -1.41% -15.2% 97939 1.74 96.71 17.77 -14.89% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220324 18.07 18.22 17.9 17.95 -1.27% -0.39% -13.12% 80428 1.4494 80.56 18.02 -13.7% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220323 17.98 18.39 17.85 18.18 1.34% 0.11% -12% 108312 1.9665 109.3 18.16 -13.03% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220322 18.17 18.28 17.91 17.94 -1.21% -0.55% -13.17% 85378 1.5398 85.58 18.04 -13.6% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220321 17.96 18.37 17.8 18.16 1.11% -0.06% -12.1% 98887 1.7968 99.86 18.17 -12.98% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220318 18.12 18.12 17.75 17.96 -0.94% 0.17% -13.07% 91489 1.6408 91.19 17.93 -14.13% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220317 18 18.42 17.88 18.13 3.13% -0.17% -12.25% 159780 2.9009 161.23 18.16 -13.03% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220316 17.28 17.62 16.38 17.58 3.53% 3.17% -14.91% 193908 3.3046 183.67 17.04 -18.39% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220315 18.02 18.1 16.9 16.98 -5.93% -2.97% -17.81% 168460 2.9477 163.83 17.5 -16.19% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220311 18.19 18.55 17.64 18.51 1.04% 2.72% -10.41% 115386 2.0793 115.56 18.02 -13.7% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220310 18.88 19.02 18.25 18.32 0.38% -1.51% -11.33% 154711 2.8783 159.97 18.6 -10.92% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220309 18.93 19.02 17.35 18.25 -2.72% 0.44% -11.67% 241424 4.3875 243.85 18.17 -12.98% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220308 20.72 20.92 18.62 18.76 -9.33% -2.34% -9.2% 364597 7.0025 389.19 19.21 -8% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220307 22 22.12 20.63 20.69 -5.83% -2.22% 0.15% 141076 2.9857 165.94 21.16 1.34% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220304 21.71 22.12 21.71 21.97 0.46% 0.23% 6.34% 65253 1.4301 79.48 21.92 4.98% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220303 22.22 22.3 21.85 21.87 -1.53% -0.41% 5.86% 76585 1.6821 93.49 21.96 5.17% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220302 22.41 22.49 22.05 22.21 -1.46% 0.14% 7.5% 91758 2.0355 113.13 22.18 6.23% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220301 22.3 22.63 22.21 22.54 0.71% 0.18% 9.1% 113181 2.5464 141.53 22.5 7.76% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220228 22 22.75 22 22.38 1.73% -0.13% 8.33% 133339 2.9879 166.06 22.41 7.33% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220225 22 22.25 21.68 22 0.23% 0.23% 6.49% 119644 2.6259 145.94 21.95 5.12% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220224 21.8 22.64 21.61 21.95 0.18% -0.54% 6.24% 237869 5.2492 291.74 22.07 5.7% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220223 21.5 21.98 21.38 21.91 2% 0.69% 6.05% 120640 2.6255 145.92 21.76 4.21% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220222 21.78 21.83 21.31 21.48 -0.79% -0.42% 3.97% 86203 1.859 103.32 21.57 3.3% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220221 21.28 21.68 21.26 21.65 1.5% 0.46% 4.79% 81898 1.7652 98.11 21.55 3.21% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220218 21 21.42 20.95 21.33 0.71% 0.38% 3.24% 66995 1.4235 79.12 21.25 1.77% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220217 21.49 21.58 21.09 21.18 -1.44% -0.38% 2.52% 120176 2.5545 141.98 21.26 1.82% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220216 21.68 21.68 21.37 21.49 -0.78% 0.19% 4.02% 69451 1.4896 82.79 21.45 2.73% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220215 21.57 21.75 21.3 21.66 0.42% 0.37% 4.84% 57363 1.238 68.81 21.58 3.35% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220214 21.35 21.86 21.16 21.57 1.03% 0.23% 4.4% 58396 1.2569 69.86 21.52 3.07% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220211 21.68 21.97 21.34 21.35 -1.93% -1.11% 3.34% 87789 1.8951 105.33 21.59 3.4% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220210 21.7 21.87 21.54 21.77 0.05% 0.37% 5.37% 54811 1.189 66.08 21.69 3.88% 20.54 0% 20.42 0% 20.66 0% 0.1%
20220209 21.38 21.87 21.3 21.76 1.68% 0.42% 5.32% 73482 1.5921 88.49 21.67 3.78% 20.54 0% 20.42 0% 20.66 0% 0.1%
20211203 23.46 25.09 23.46 24.94 7.97% 1.51% 20.72% 430956 10.5891 588.53 24.57 17.67% 20.54 0% 20.42 0% 20.66 0% 0.1%
20211202 24.16 24.28 23.1 23.1 -4.51% -1.58% 11.81% 248378 5.8285 323.94 23.47 12.4% 20.54 0% 20.42 0% 20.66 0% 0.1%
20211201 24.28 24.44 23.95 24.19 -0.58% 0.21% 17.09% 147513 3.5603 197.88 24.14 15.61% 20.54 0% 20.42 0% 20.66 0% 0.1%
20211130 24.26 24.62 24.02 24.33 0.45% -0.08% 17.76% 180210 4.3889 243.93 24.35 16.62% 20.54 0% 20.42 0% 20.66 0% 0.1%
20211129 23.92 24.49 23.51 24.22 0.54% 0.25% 17.23% 140589 3.3971 188.81 24.16 15.71% 20.54 0% 20.42 0% 20.66 0% 0.1%
20211126 24.3 24.7 23.9 24.09 -1.07% -0.66% 16.6% 156185 3.7873 210.49 24.25 16.14% 20.54 0% 20.42 0% 20.66 0% 0.1%
20211125 24.94 25.09 24.26 24.35 -2.37% -1.14% 17.86% 160255 3.947 219.37 24.63 17.96% 20.54 0% 20.42 0% 20.66 0% 0.1%
20211124 25.05 25.5 24.88 24.94 0% -0.48% 20.72% 146022 3.6593 203.38 25.06 20.02% 20.54 0% 20.42 0% 20.66 0% 0.1%
20211123 24.9 25.22 24.73 24.94 -0.16% -0.16% 20.72% 135925 3.3953 188.71 24.98 19.64% 20.54 0% 20.42 0% 20.66 0% 0.1%
20211122 25.11 25.15 24.47 24.98 0.24% 0.2% 20.91% 198435 4.946 274.89 24.93 19.4% 20.54 0% 20.42 0% 20.66 0% 0.1%
20211119 24.81 25.3 24.71 24.92 -0.28% -0.2% 20.62% 245265 6.1243 340.38 24.97 19.59% 20.54 0% 20.42 0% 20.66 0% 0.1%
20211118 23.83 25.12 23.67 24.99 4.91% 0.73% 20.96% 404118 10.0268 557.28 24.81 18.82% 20.54 0% 20.42 0% 20.66 0% 0.1%
20211117 23.38 23.85 22.97 23.82 1.88% 1.66% 15.3% 153185 3.5885 199.44 23.43 12.21% 20.54 0% 20.42 0% 20.66 0% 0.1%
20211116 24.17 24.25 23.31 23.38 -4.02% -1.43% 13.17% 229026 5.4328 301.95 23.72 13.6% 20.54 0% 20.42 0% 20.66 0% 0.1%
20211115 24.36 24.72 23.86 24.36 0.45% 0.21% 17.91% 224180 5.4489 302.84 24.31 16.43% 20.54 0% 20.42 0% 20.66 0% 0.1%
20211112 23.62 24.35 23.55 24.25 2.62% 0.79% 17.38% 239480 5.7619 320.24 24.06 15.23% 20.54 0% 20.42 0% 20.66 0% 0.1%
20211111 23.54 23.8 23.32 23.63 0.04% 0.21% 14.38% 149278 3.52 195.64 23.58 12.93% 20.54 0% 20.42 0% 20.66 0% 0.1%
20211110 23.3 23.73 23.1 23.62 1.24% 0.55% 14.33% 209159 4.9135 273.09 23.49 12.5% 20.54 0% 20.42 0% 20.66 0% 0.1%
20211109 22.45 23.6 22.3 23.33 3.6% 1.17% 12.92% 274795 6.3364 352.17 23.06 10.44% 20.54 0% 20.42 0% 20.66 0% 0.1%
20211108 23.2 23.28 22.02 22.52 -3.22% 0.22% 9% 193970 4.3588 242.26 22.47 7.61% 20.54 0% 20.42 0% 20.66 0% 0.1%
20211105 22.63 23.6 22.46 23.27 2.83% 0.56% 12.63% 214938 4.9729 276.39 23.14 10.82% 20.54 0% 20.42 0% 20.66 0% 0.1%
20211104 23 23 22.5 22.63 -0.75% -0.22% 9.54% 122800 2.7854 154.81 22.68 8.62% 20.54 0% 20.42 0% 20.66 0% 0.1%
20211103 22.69 22.86 22.07 22.8 0.8% 1.47% 10.36% 157106 3.5299 196.19 22.47 7.61% 20.54 0% 20.42 0% 20.66 0% 0.1%
20211102 22.35 23.74 22.34 22.62 1.48% -1.52% 9.49% 314246 7.2197 401.26 22.97 10.01% 20.54 0% 20.42 0% 20.66 0% 0.1%
20211101 21.7 22.5 21.39 22.29 2.72% 1.41% 7.89% 207422 4.5591 253.39 21.98 5.27% 20.54 0% 20.42 0% 20.66 0% 0.1%
20211029 20.73 21.99 20.4 21.7 4.73% 1.4% 5.03% 324865 6.9526 386.42 21.4 2.49% 20.54 0% 20.42 0% 20.66 0% 0.1%
20211028 22 22.03 20.7 20.72 -9.91% -1.05% 0.29% 435640 9.1214 506.96 20.94 0.29% 20.54 0% 20.42 0% 20.66 0% 0.1%
20211027 23.36 23.7 22.97 23 -1.08% -1.12% 11.33% 99095 2.3054 128.13 23.26 11.4% 20.54 0% 20.42 0% 20.66 0% 0.1%
20211026 22.72 23.69 22.62 23.25 2.33% -0.39% 12.54% 153848 3.591 199.58 23.34 11.78% 20.54 0% 20.42 0% 20.66 0% 0.1%
20211025 23.08 23.13 22.58 22.72 -1.47% 0.04% 9.97% 113261 2.5723 142.97 22.71 8.76% 20.54 0% 20.42 0% 20.66 0% 0.1%
20211022 23.07 23.29 23.04 23.06 -0.65% -0.35% 11.62% 62755 1.4521 80.71 23.14 10.82% 20.54 0% 20.42 0% 20.66 0% 0.1%
20211021 23.18 23.35 22.93 23.21 0.13% 0.56% 12.34% 116407 2.6867 149.32 23.08 10.54% 20.54 0% 20.42 0% 20.66 0% 0.1%
20211020 23.63 23.82 22.95 23.18 -2.4% -0.43% 12.2% 150492 3.5034 194.71 23.28 11.49% 20.54 0% 20.42 0% 20.66 0% 0.1%
20211019 23.97 23.98 23.57 23.75 -1% 0.21% 14.96% 84530 2.0034 111.35 23.7 13.51% 20.54 0% 20.42 0% 20.66 0% 0.1%
20211018 24.18 24.24 23.62 23.99 -0.25% 0.54% 16.12% 73165 1.7457 97.02 23.86 14.27% 20.54 0% 20.42 0% 20.66 0% 0.1%
20211015 23.42 24.5 23.37 24.05 2.69% -0.17% 16.41% 146659 3.5323 196.32 24.09 15.37% 20.54 0% 20.42 0% 20.66 0% 0.1%
20211014 23.39 23.53 23.31 23.42 0.17% -0.09% 13.36% 61870 1.45 80.59 23.44 12.26% 20.54 0% 20.42 0% 20.66 0% 0.1%
20211013 23.15 23.43 22.94 23.38 1.17% 0.91% 13.17% 64647 1.498 83.26 23.17 10.97% 20.54 0% 20.42 0% 20.66 0% 0.1%
20211012 23.88 23.92 22.99 23.11 -3.1% -0.69% 11.86% 93286 2.1706 120.64 23.27 11.45% 20.54 0% 20.42 0% 20.66 0% 0.1%
20211011 23.69 24.08 23.69 23.85 0.89% -0.29% 15.44% 89980 2.1526 119.64 23.92 14.56% 20.54 0% 20.42 0% 20.66 0% 0.1%
20211008 23.62 23.78 23.36 23.64 1.11% 0.25% 14.42% 84102 1.9828 110.2 23.58 12.93% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210930 22.95 23.55 22.9 23.38 1.3% 0.43% 13.17% 112029 2.6081 144.95 23.28 11.49% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210929 23.85 23.95 23 23.08 -3.27% -1.2% 11.71% 156629 3.6591 203.37 23.36 11.88% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210928 24.51 24.66 23.81 23.86 -2.61% -0.79% 15.49% 122415 2.9438 163.61 24.05 15.18% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210927 25.15 25.4 24.5 24.5 -2.12% -1.41% 18.59% 119729 2.9756 165.38 24.85 19.01% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210924 25.4 25.41 25.01 25.03 -0.95% -0.6% 21.15% 81750 2.0581 114.39 25.18 20.59% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210923 25.06 25.5 25.01 25.27 0.84% -0.04% 22.31% 107284 2.7118 150.72 25.28 21.07% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210922 24.8 25.22 24.71 25.06 -0.16% 0.32% 21.3% 65961 1.6475 91.57 24.98 19.64% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210917 25.2 25.35 24.7 25.1 0.4% 0.36% 21.49% 93740 2.3444 130.3 25.01 19.78% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210916 25.8 26.08 25 25 -2.76% -1.5% 21.01% 172830 4.386 243.77 25.38 21.55% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210915 25.44 25.93 25 25.71 0.55% 1.06% 24.44% 125939 3.2045 178.1 25.44 21.84% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210914 25.44 26.15 25.28 25.57 -0.16% -0.7% 23.77% 184728 4.7568 264.38 25.75 23.32% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210913 26.64 26.78 25.4 25.61 -3.87% -0.74% 23.96% 245273 6.3272 351.66 25.8 23.56% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210910 26.62 26.96 26.48 26.64 -0.22% -0.3% 28.94% 107236 2.8654 159.26 26.72 27.97% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210909 27.17 27.35 26.46 26.7 -2.16% -0.15% 29.24% 176307 4.7142 262.01 26.74 28.07% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210908 27.6 27.98 27.2 27.29 -1.05% -0.47% 32.09% 139807 3.8336 213.07 27.42 31.32% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210907 27.12 27.67 27 27.58 1.73% 0.44% 33.49% 148471 4.0766 226.57 27.46 31.51% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210906 26.98 27.26 26.68 27.11 0.44% 0.11% 31.22% 117309 3.1772 176.58 27.08 29.69% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210729 26.26 26.89 25.72 26.86 3.63% 2.32% 30.01% 285488 7.4939 416.5 26.25 25.72% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210728 26.56 26.8 25.03 25.92 -3.46% 0.58% 25.46% 237752 6.1272 340.54 25.77 23.42% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210727 28.2 28.38 26.8 26.85 -4.18% -2.68% 29.96% 384446 10.6066 589.5 27.59 32.14% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210726 27.48 28.41 27.16 28.02 4.16% 0.65% 35.62% 531905 14.8089 823.06 27.84 33.33% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210723 25.49 27.35 25.08 26.9 5.12% 2.55% 30.2% 382411 10.0316 557.54 26.23 25.62% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210722 26.2 26.23 25.38 25.59 -1.54% -0.16% 23.86% 187876 4.8157 267.65 25.63 22.75% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210721 25.9 26.15 25.77 25.99 0.5% 0.04% 25.8% 160219 4.1619 231.31 25.98 24.43% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210720 25.78 26.35 25.07 25.86 -0.54% 1.25% 25.17% 208022 5.3139 295.34 25.54 22.32% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210719 26.78 27.31 25.83 26 -2.62% -1.18% 25.85% 226818 5.9674 331.66 26.31 26.01% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210716 26.4 27.28 26.08 26.7 1.14% -0.37% 29.24% 199024 5.3332 296.41 26.8 28.35% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210715 26.55 26.96 25.93 26.4 -1.01% 0.23% 27.78% 127279 3.3531 186.36 26.34 26.15% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210714 26.9 27.2 26.31 26.67 -1.55% -0.26% 29.09% 126013 3.369 187.24 26.74 28.07% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210713 27.45 27.58 26.73 27.09 -0.88% 0.33% 31.12% 156714 4.231 235.15 27 29.31% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210712 26.63 27.75 26.4 27.33 2.63% 0.11% 32.28% 244300 6.6702 370.72 27.3 30.75% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210709 27.3 27.3 26.23 26.63 -4.07% 0.26% 28.9% 298804 7.9376 441.16 26.56 27.2% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210708 25.59 27.98 25.57 27.76 8.86% 2.44% 34.37% 407350 11.0378 613.47 27.1 29.79% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210707 25.34 25.64 25.19 25.5 0.28% 0.2% 23.43% 124321 3.1637 175.83 25.45 21.89% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210706 24.88 25.7 24.53 25.43 1.64% 1.03% 23.09% 150480 3.7871 210.48 25.17 20.55% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210705 25.17 25.58 24.55 25.02 -0.48% 0.08% 21.1% 161840 4.0463 224.89 25 19.73% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210702 26.12 26.19 25.01 25.14 -3.75% -1.1% 21.68% 183039 4.6536 258.64 25.42 21.74% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210701 27.72 27.85 26.04 26.12 -5.29% -2.1% 26.43% 251783 6.7177 373.36 26.68 27.78% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210630 27.42 28.08 27.35 27.58 0.36% -0.25% 33.49% 112320 3.1054 172.59 27.65 32.42% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210629 28.38 28.38 27.27 27.48 -3.31% -0.83% 33.01% 156046 4.3237 240.31 27.71 32.71% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210628 28.07 28.51 27.3 28.42 1.25% 1.68% 37.56% 196286 5.4866 304.94 27.95 33.86% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210625 28.06 29.04 27.9 28.07 -1.54% -1.02% 35.87% 207614 5.8881 327.25 28.36 35.82% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210624 28.79 28.86 27.71 28.51 -0.97% 1.1% 38% 197248 5.563 309.18 28.2 35.06% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210623 28.7 28.86 28.2 28.79 0.31% 0.56% 39.35% 163632 4.6846 260.36 28.63 37.12% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210622 29.01 29.39 28.48 28.7 -0.86% -0.17% 38.92% 183147 5.2654 292.64 28.75 37.69% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210621 28.23 29.3 27.94 28.95 2.66% 0.52% 40.13% 297814 8.5757 476.63 28.8 37.93% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210618 26.39 28.91 26.29 28.2 7.31% 0.71% 36.5% 423586 11.862 659.27 28 34.1% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210617 25.28 26.75 25.15 26.28 4.66% 0.15% 27.2% 216759 5.6867 316.06 26.24 25.67% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210616 25.92 26.09 24.85 25.11 -3.31% -1.3% 21.54% 132277 3.3654 187.04 25.44 21.84% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210615 25.14 26.09 25.08 25.97 2.65% 1.68% 25.7% 170724 4.3595 242.3 25.54 22.32% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210611 26.26 26.3 25.15 25.3 -3.44% -0.78% 22.46% 187231 4.775 265.39 25.5 22.13% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210610 26.78 26.78 26 26.2 -2.2% -0.27% 26.82% 147943 3.8867 216.02 26.27 25.81% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210609 26.6 27.49 26.57 26.79 0.94% -0.41% 29.67% 124833 3.3585 186.66 26.9 28.83% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210608 26.68 26.97 26.33 26.54 -1.15% -0.08% 28.46% 100009 2.6565 147.64 26.56 27.2% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210607 26.31 27.04 26.27 26.85 3.15% 0.45% 29.96% 136693 3.6539 203.08 26.73 28.02% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210604 25.66 26.37 25.38 26.03 1.36% -0.34% 25.99% 101215 2.6436 146.93 26.12 25.1% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210603 26.21 26.45 25.59 25.68 -1.91% -1.23% 24.3% 126305 3.2836 182.5 26 24.52% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210602 27.17 27.27 26.18 26.18 -4% -1.13% 26.72% 189495 5.0178 278.88 26.48 26.82% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210601 27.08 27.48 26.55 27.27 0.74% 0.63% 31.99% 185718 5.0327 279.71 27.1 29.79% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210531 37.13 38.38 37.13 38.15 2.5% 1.01% 84.66% 151025 5.7037 317 37.77 80.89% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210528 37.19 37.7 36.85 37.22 0.08% -0.03% 80.15% 135039 5.0275 279.42 37.23 78.3% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210527 35.53 37.19 35.41 37.19 4.17% 1.58% 80.01% 185504 6.7916 377.47 36.61 75.34% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210526 36.56 36.56 35.34 35.7 -1.38% -0.34% 72.8% 88979 3.1868 177.12 35.82 71.55% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210525 35.91 36.85 35.88 36.2 1.2% 0% 75.22% 121812 4.4092 245.06 36.2 73.37% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210524 35.85 35.95 35.11 35.77 -0.31% 0.73% 73.14% 86218 3.0618 170.17 35.51 70.07% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210521 36.97 37.18 35.75 35.88 -2.66% -0.47% 73.67% 104100 3.753 208.59 36.05 72.65% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210520 36.69 37.21 36.31 36.86 0.52% 0.33% 78.41% 116943 4.2969 238.82 36.74 75.96% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210519 34.12 37.25 34.1 36.67 6.85% 1.47% 77.49% 216222 7.8145 434.32 36.14 73.08% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210518 33.6 34.44 33.35 34.32 1.72% 0.7% 66.12% 83097 2.8321 157.4 34.08 63.22% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210517 32.38 33.97 32.35 33.74 4.33% 0.57% 63.31% 119733 4.0167 223.24 33.55 60.68% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210514 31.39 32.5 31.28 32.34 2.9% 0.78% 56.53% 88664 2.8448 158.11 32.09 53.69% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210513 31.64 31.83 31.25 31.43 -1.32% -0.16% 52.13% 56845 1.7897 99.47 31.48 50.77% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210512 31.78 31.92 31.25 31.85 0% 0.6% 54.16% 51138 1.619 89.98 31.66 51.63% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210511 31.19 32.1 30.98 31.85 1.82% 1.01% 54.16% 79730 2.514 139.72 31.53 51.01% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210510 32.58 32.64 31.09 31.28 -4.49% -1.39% 51.4% 130257 4.1312 229.61 31.72 51.92% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210507 33.89 34.08 32.61 32.75 -3.25% -1.06% 58.52% 105532 3.4933 194.15 33.1 58.52% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210506 34.8 34.82 33.75 33.85 -2.93% -0.85% 63.84% 126004 4.3017 239.08 34.14 63.51% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210430 33.53 35.38 33.46 34.87 4.87% 0.49% 68.78% 159761 5.5433 308.09 34.7 66.19% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210429 34.31 34.42 32.79 33.25 -2.78% -0.84% 60.94% 124831 4.1851 232.6 33.53 60.58% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210428 33.92 34.2 33.63 34.2 1.03% 0.74% 65.54% 55117 1.8713 104 33.95 62.6% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210427 34.36 34.36 33.65 33.85 -1.02% -0.21% 63.84% 48343 1.6397 91.13 33.92 62.45% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210426 34.79 35.25 34.18 34.2 -0.75% -1.67% 65.54% 78596 2.7338 151.94 34.78 66.57% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210423 33.81 35 33.76 34.46 1.95% -0.17% 66.8% 80555 2.7811 154.57 34.52 65.33% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210422 34.25 34.44 33.65 33.8 -1% -0.5% 63.6% 72569 2.4654 137.02 33.97 62.69% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210421 34.44 34.83 34.02 34.14 -1.5% -0.52% 65.25% 64216 2.2041 122.5 34.32 64.37% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210416 33.6 33.77 33.3 33.45 -0.48% -0.27% 61.91% 42958 1.4407 80.07 33.54 60.63% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210415 33.74 33.81 33.2 33.61 -0.77% 0.3% 62.68% 46940 1.573 87.43 33.51 60.49% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210414 32.78 33.92 32.78 33.87 3.14% 0.8% 63.94% 69963 2.3509 130.66 33.6 60.92% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210413 32.39 33.18 32.01 32.84 1.39% 0.61% 58.95% 92339 3.0139 167.51 32.64 56.32% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210412 34.96 35.29 32.01 32.39 -8.09% -2.73% 56.78% 185941 6.1925 344.17 33.3 59.48% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210409 36.8 36.8 34.88 35.24 -3.69% -0.82% 70.57% 120322 4.2752 237.61 35.53 70.16% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210408 36 36.85 35.71 36.59 1.41% 0.19% 77.11% 81603 2.9801 165.63 36.52 74.9% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210407 36.5 36.58 35.8 36.08 -0.44% 0.11% 74.64% 60815 2.1919 121.82 36.04 72.61% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210406 36.11 36.43 35.86 36.24 0.86% 0.3% 75.41% 57836 2.0896 116.14 36.13 73.04% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210402 35.78 36.4 35.66 35.93 0.08% -0.17% 73.91% 72031 2.5924 144.08 35.99 72.37% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210401 35.7 35.98 35.3 35.9 0.25% 0.56% 73.77% 52600 1.8777 104.36 35.7 70.98% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210330 36.14 36.44 35.61 35.94 -0.61% -0.08% 73.96% 104530 3.7603 208.99 35.97 72.27% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210329 34.94 36.54 34.88 36.16 3.34% 0.84% 75.02% 130983 4.6973 261.07 35.86 71.74% 20.54 0% 20.42 0% 20.66 0% 0.1%
20210326 34.81 35.14 33.9 34.99 0.86% 0.98% 69.36% 111492 3.8637 214.74 34.65 65.95% 20.54 0% 20.42 0% 20.66 0% 0.1%
20201215 37.95 37.96 36.91 37.51 -1.26% 0.16% 81.56% 87085 3.2612 181.25 37.45 79.36% 20.54 0% 20.42 0% 20.66 0% 0.1%
20201214 37.6 38.15 36.21 37.99 0.13% 1.69% 83.88% 155724 5.8186 323.39 37.36 78.93% 20.54 0% 20.42 0% 20.66 0% 0.1%
20201211 38.1 38.5 37.23 37.94 0.26% 0.61% 83.64% 176526 6.6562 369.94 37.71 80.6% 20.54 0% 20.42 0% 20.66 0% 0.1%
20201210 37.97 38.6 37.7 37.84 -0.68% -0.73% 83.16% 128023 4.8804 271.25 38.12 82.57% 20.54 0% 20.42 0% 20.66 0% 0.1%
20201209 38.56 39.33 38.02 38.1 -1.14% -1.35% 84.41% 107493 4.1509 230.7 38.62 84.96% 20.54 0% 20.42 0% 20.66 0% 0.1%
20201208 37.65 38.7 37.65 38.54 2.64% 0.55% 86.54% 117554 4.5055 250.41 38.33 83.57% 20.54 0% 20.42 0% 20.66 0% 0.1%
20201207 38.23 38.77 37.5 37.55 -1.5% -1.05% 81.75% 115337 4.3775 243.3 37.95 81.75% 20.54 0% 20.42 0% 20.66 0% 0.1%
20201204 38.4 39.15 37.89 38.12 -0.73% -0.57% 84.51% 112634 4.3183 240.01 38.34 83.62% 20.54 0% 20.42 0% 20.66 0% 0.1%
20201203 37.86 38.79 37.7 38.4 1.27% 0.39% 85.87% 130236 4.9821 276.9 38.25 83.19% 20.54 0% 20.42 0% 20.66 0% 0.1%
20201202 37.9 38.3 37.34 37.92 0.05% 0.24% 83.54% 122286 4.6258 257.1 37.83 81.18% 20.54 0% 20.42 0% 20.66 0% 0.1%
20201201 37.5 38.38 36.88 37.9 -0.18% 0.19% 83.45% 136846 5.1774 287.75 37.83 81.18% 20.54 0% 20.42 0% 20.66 0% 0.1%
20201130 37.47 38.82 36.21 37.97 5.18% 0.24% 83.79% 291562 11.0437 613.79 37.88 81.42% 20.54 0% 20.42 0% 20.66 0% 0.1%
20201127 35.75 36.15 35.21 36.1 0.98% 0.67% 74.73% 88772 3.1836 176.94 35.86 71.74% 20.54 0% 20.42 0% 20.66 0% 0.1%
20201126 34.95 35.88 34.8 35.75 1.39% 1.13% 73.04% 104276 3.6859 204.86 35.35 69.3% 20.54 0% 20.42 0% 20.66 0% 0.1%
20201125 36 36.13 35.14 35.26 -1.26% -0.76% 70.67% 69648 2.4746 137.54 35.53 70.16% 20.54 0% 20.42 0% 20.66 0% 0.1%
20201124 35.88 36.28 35.64 35.71 0.17% -0.5% 72.85% 79074 2.8383 157.75 35.89 71.89% 20.54 0% 20.42 0% 20.66 0% 0.1%
20201123 35.2 36.05 34.4 35.65 0.71% 0.65% 72.56% 153566 5.4392 302.3 35.42 69.64% 20.54 0% 20.42 0% 20.66 0% 0.1%
20201120 33.53 35.7 33.42 35.4 5.92% 0.65% 71.35% 185179 6.5136 362.02 35.17 68.44% 20.54 0% 20.42 0% 20.66 0% 0.1%
20201119 33.15 33.64 32.51 33.42 1% 0.57% 61.76% 101782 3.3824 187.99 33.23 59.15% 20.54 0% 20.42 0% 20.66 0% 0.1%
20201118 32.8 33.99 32.61 33.09 0.88% -0.03% 60.16% 103115 3.4126 189.67 33.1 58.52% 20.54 0% 20.42 0% 20.66 0% 0.1%
20201117 35.01 35.02 32.49 32.8 -6.69% -1.68% 58.76% 175628 5.8594 325.66 33.36 59.77% 20.54 0% 20.42 0% 20.66 0% 0.1%
20201116 35.34 35.35 34.6 35.15 -0.28% 0.69% 70.14% 48284 1.6856 93.68 34.91 67.19% 20.54 0% 20.42 0% 20.66 0% 0.1%
20201113 34.88 35.48 34.5 35.25 0.66% 0.83% 70.62% 78140 2.7314 151.81 34.96 67.43% 20.54 0% 20.42 0% 20.66 0% 0.1%
20201112 35.63 35.88 34.88 35.02 -1.9% -0.93% 69.51% 84689 2.9939 166.4 35.35 69.3% 20.54 0% 20.42 0% 20.66 0% 0.1%
20201111 35.88 36.28 35.55 35.7 -1% -0.56% 72.8% 83300 2.9903 166.2 35.9 71.93% 20.54 0% 20.42 0% 20.66 0% 0.1%
20201110 37.6 37.61 35.67 36.06 -4.45% -0.36% 74.54% 164355 5.9485 330.61 36.19 73.32% 20.54 0% 20.42 0% 20.66 0% 0.1%
20201109 36.28 37.99 36.18 37.74 3.43% 1.21% 82.67% 204341 7.6195 423.48 37.29 78.59% 20.54 0% 20.42 0% 20.66 0% 0.1%
20201106 36.83 37.04 35.82 36.49 -1.54% 0.75% 76.62% 100373 3.6356 202.06 36.22 73.47% 20.54 0% 20.42 0% 20.66 0% 0.1%
20201105 37.13 37.26 36.5 37.06 0.49% 0.43% 79.38% 116459 4.2978 238.87 36.9 76.72% 20.54 0% 20.42 0% 20.66 0% 0.1%
20201104 36.7 37.1 36.07 36.88 1.04% 0.49% 78.51% 140642 5.1611 286.85 36.7 75.77% 20.54 0% 20.42 0% 20.66 0% 0.1%
20201103 36 37.34 35.54 36.5 1.78% -0.38% 76.67% 159778 5.8544 325.38 36.64 75.48% 20.54 0% 20.42 0% 20.66 0% 0.1%
20201102 33.89 35.88 33.44 35.86 5.91% 2.05% 73.57% 177219 6.2278 346.13 35.14 68.3% 20.54 0% 20.42 0% 20.66 0% 0.1%
20201030 35.21 35.76 33.75 33.86 -3.31% -2.36% 63.89% 122770 4.258 236.65 34.68 66.09% 20.54 0% 20.42 0% 20.66 0% 0.1%
20201029 34.8 35.55 34.62 35.02 -0.74% -0.11% 69.51% 83442 2.9251 162.57 35.06 67.91% 20.54 0% 20.42 0% 20.66 0% 0.1%
20201028 35.5 35.75 34.93 35.28 0.51% -0.2% 70.76% 87785 3.1036 172.49 35.35 69.3% 20.54 0% 20.42 0% 20.66 0% 0.1%
20201027 34.99 35.11 34.09 35.1 0.4% 1.09% 69.89% 75752 2.6299 146.17 34.72 66.28% 20.54 0% 20.42 0% 20.66 0% 0.1%
20201026 34.77 35.4 34.12 34.96 1.84% 0.29% 69.22% 64305 2.2418 124.6 34.86 66.95% 20.54 0% 20.42 0% 20.66 0% 0.1%
20201023 34.45 35.17 34.1 34.33 0.47% -0.58% 66.17% 56642 1.9556 108.69 34.53 65.37% 20.54 0% 20.42 0% 20.66 0% 0.1%
20201022 34.76 34.76 33.3 34.17 -1.5% 0.77% 65.39% 73191 2.482 137.95 33.91 62.4% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200909 40.3 41.2 38.8 39.37 -3.5% -1.13% 90.56% 156667 6.2377 346.68 39.82 90.71% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200908 40.6 41.1 39.46 40.8 -1.35% 1.54% 97.48% 133946 5.3813 299.09 40.18 92.43% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200907 40.89 42.74 40.18 41.36 0.83% -0.84% 100.19% 194924 8.1311 451.92 41.71 99.76% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200904 39.1 41.38 38.65 41.02 2.7% 2.52% 98.55% 183880 7.3568 408.88 40.01 91.62% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200903 40.49 41.25 39.67 39.94 -1.14% -0.35% 93.32% 121013 4.8499 269.55 40.08 91.95% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200902 40.05 40.5 39.66 40.4 0% 0.57% 95.55% 139697 5.6111 311.86 40.17 92.39% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200901 38.38 40.84 38.38 40.4 5.29% 0.97% 95.55% 249559 9.9838 554.89 40.01 91.62% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200831 39.37 39.68 38.36 38.37 -1.87% -1.51% 85.72% 152807 5.9533 330.88 38.96 86.59% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200828 38.8 39.47 38.4 39.1 2.01% 0.54% 89.25% 138665 5.3933 299.75 38.89 86.25% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200827 37.06 38.94 36.92 38.33 3.62% 0.34% 85.53% 176342 6.737 374.43 38.2 82.95% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200826 38.25 38.59 36.66 36.99 -2.4% -1.18% 79.04% 157394 5.8906 327.39 37.43 79.26% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200825 37.48 38.56 37.08 37.9 1.77% 0.11% 83.45% 128173 4.8528 269.71 37.86 81.32% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200824 36.91 37.47 36.65 37.24 0.32% 0.24% 80.25% 83540 3.1034 172.48 37.15 77.92% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200821 37.64 37.88 36.7 37.12 0.32% -0.35% 79.67% 113559 4.2296 235.08 37.25 78.4% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200820 36.59 37.76 36.15 37 0.27% -0.16% 79.09% 132713 4.9181 273.34 37.06 77.49% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200819 38.99 39 36.9 36.9 -5.34% -1.63% 78.61% 189376 7.103 394.78 37.51 79.65% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200818 38.89 39.7 38.6 38.98 0.23% -0.38% 88.67% 126030 4.9319 274.11 39.13 87.4% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200817 38.05 39.22 37.25 38.89 2.34% 0.93% 88.24% 170587 6.5735 365.35 38.53 84.53% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200814 37 38.3 36.8 38 1.63% 0.58% 83.93% 151629 5.7292 318.42 37.78 80.94% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200813 37.24 37.86 37 37.39 0.43% 0.16% 80.98% 125424 4.6826 260.25 37.33 78.78% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200812 38.9 38.9 35.86 37.23 -4.51% 0.51% 80.2% 280468 10.3873 577.31 37.04 77.39% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200811 40.29 40.6 38.88 38.99 -3.18% -1.89% 88.72% 268335 10.6634 592.66 39.74 90.33% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200810 43.61 44.69 40.1 40.27 -7.64% -3.64% 94.92% 348491 14.5642 809.46 41.79 100.14% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200807 43.54 44.45 42.21 43.6 -0.07% 0.53% 111.04% 295507 12.8171 712.36 43.37 107.71% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200806 42.74 44.12 40.85 43.63 3.39% 2.88% 111.18% 324560 13.7634 764.95 42.41 103.11% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200805 40.54 43.43 40 42.2 4.84% 0.72% 104.26% 308131 12.912 717.63 41.9 100.67% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200804 40.57 40.96 39.53 40.25 -1.06% 0.3% 94.82% 211466 8.4862 471.65 40.13 92.19% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200803 39.18 41.14 39 40.68 4.28% 0.77% 96.9% 277970 11.2216 623.68 40.37 93.34% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200731 39.5 40.37 38.54 39.01 -1.19% -0.74% 88.82% 223298 8.7756 487.74 39.3 88.22% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200730 40.82 40.82 39.3 39.48 -3.24% -0.75% 91.09% 211238 8.4039 467.08 39.78 90.52% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200729 38.8 41.02 38.3 40.8 4.13% 3.13% 97.48% 278532 11.0175 612.34 39.56 89.46% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200728 40.05 40.1 38.51 39.18 -2.17% 0.26% 89.64% 247216 9.6603 536.91 39.08 87.16% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200727 38.15 41.1 38.15 40.05 2.27% 0.45% 93.85% 310002 12.3611 687.01 39.87 90.95% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200724 42.23 42.75 38.88 39.16 -6.32% -4.04% 89.55% 537531 21.9347 1219.1 40.81 95.45% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200723 37.58 41.8 37.21 41.8 10% 3.52% 102.32% 544506 21.9891 1222.13 40.38 93.39% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200722 38.1 39.31 37.01 38 2.95% -0.37% 83.93% 368476 14.0548 781.15 38.14 82.66% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200721 35.85 37 35.28 36.91 3.22% 1.12% 78.65% 246140 8.9844 499.34 36.5 74.81% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200720 33.7 35.86 33.7 35.76 8.1% 2.52% 73.09% 267894 9.3429 519.27 34.88 67.05% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200717 32.73 33.75 31.82 33.08 0.95% 1.04% 60.12% 259663 8.5014 472.5 32.74 56.8% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200716 34.7 35.19 31.8 32.77 -6.02% -2.9% 58.62% 317667 10.7206 595.84 33.75 61.64% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200715 38 38.39 34.51 34.87 -7.51% -3.65% 68.78% 366879 13.2781 737.98 36.19 73.32% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200714 37.03 37.99 35.9 37.7 3.49% 1.45% 82.48% 315973 11.7423 652.62 37.16 77.97% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200713 35.75 36.86 35.55 36.43 2.1% 0.86% 76.33% 233064 8.4182 467.87 36.12 72.99% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200710 36 36.59 34.9 35.68 -1.05% -0.17% 72.7% 260069 9.2954 516.63 35.74 71.17% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200709 33.98 36.97 33.98 36.06 6.15% 1.04% 74.54% 340632 12.1575 675.7 35.69 70.93% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200708 32.39 34.35 32.08 33.97 4.98% 1.8% 64.42% 290518 9.6951 538.84 33.37 59.82% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200707 30.19 32.99 29.98 32.36 7.22% 2.5% 56.63% 302433 9.5475 530.64 31.57 51.2% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200706 29.45 30.55 28.91 30.18 1.79% 1.04% 46.08% 299412 8.9432 497.05 29.87 43.06% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200703 30.47 30.55 29.4 29.65 -1.07% -0.37% 43.51% 242559 7.2174 401.13 29.76 42.53% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200702 29.37 30.08 28.83 29.97 2.04% 1.22% 45.06% 266126 7.8808 438 29.61 41.81% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200701 29.32 29.48 28.72 29.37 0.31% 0.96% 42.16% 233126 6.7818 376.92 29.09 39.32% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200630 28.3 29.29 28.06 29.28 5.86% 1.07% 41.72% 312102 9.0408 502.48 28.97 38.75% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200629 26.66 28.74 26.5 27.66 3.63% -0.47% 33.88% 340373 9.4573 525.62 27.79 33.09% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200624 26.58 26.86 26.34 26.69 0.34% 0.3% 29.19% 112844 3.0027 166.89 26.61 27.44% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200623 26.96 27.08 26.38 26.6 0.42% -0.19% 28.75% 136847 3.6463 202.66 26.65 27.63% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200622 26.4 27.05 26.34 26.49 0.95% -0.45% 28.22% 138646 3.6887 205.01 26.61 27.44% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200619 26.13 26.48 25.88 26.24 0.42% -0.15% 27.01% 156660 4.1173 228.83 26.28 25.86% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200618 26.61 26.62 25.69 26.13 -2.5% 0.38% 26.48% 188651 4.911 272.95 26.03 24.66% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200617 25.95 27.2 25.78 26.8 4.08% 0.71% 29.72% 262719 6.9912 388.56 26.61 27.44% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200616 25.97 26.05 25.5 25.75 -0.66% 0.35% 24.64% 129322 3.3185 184.44 25.66 22.89% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200615 25.97 26.36 25.42 25.92 0.39% 0.31% 25.46% 171256 4.4244 245.9 25.84 23.75% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200612 25 25.84 24.85 25.82 1.29% 1.41% 24.98% 130080 3.3116 184.05 25.46 21.93% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200611 25.45 26.1 25.28 25.49 0.35% -0.86% 23.38% 129658 3.3333 185.26 25.71 23.13% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200610 25.34 25.87 25.34 25.4 -0.59% -0.55% 22.94% 102270 2.6118 145.16 25.54 22.32% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200609 25.83 25.89 24.97 25.55 -1.99% 0.75% 23.67% 187831 4.7625 264.69 25.36 21.46% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200608 27.09 27.1 25.77 26.07 -3.05% -0.91% 26.19% 182150 4.7924 266.36 26.31 26.01% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200605 26.87 27.89 26.83 26.89 1.55% -1.36% 30.15% 165922 4.5224 251.35 27.26 30.56% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200604 26.88 27.18 26.38 26.48 -2.32% -0.49% 28.17% 120676 3.211 178.46 26.61 27.44% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200603 26.46 27.44 26.17 27.11 2.46% 0.86% 31.22% 193185 5.1931 288.63 26.88 28.74% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200602 27.4 27.4 26.08 26.46 -2.93% 0% 28.07% 202651 5.3614 297.98 26.46 26.72% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200601 45.92 46.98 45.45 46.55 1.2% 0.34% 125.31% 97624 4.5292 251.73 46.39 122.17% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200529 44.9 46.28 44.73 46 1.72% 0.86% 122.65% 87014 3.9688 220.58 45.61 118.44% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200528 44.19 45.45 43.38 45.22 2.87% 1.87% 118.88% 83535 3.7078 206.07 44.39 112.6% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200527 47 47.2 43.55 43.96 -6.25% -2.42% 112.78% 136596 6.1537 342.01 45.05 115.76% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200526 43.35 47.48 43.35 46.89 8.59% 1.41% 126.96% 150471 6.9584 386.74 46.24 121.46% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200525 43.23 43.95 43.08 43.18 0.4% -0.67% 109% 62175 2.7026 150.21 43.47 108.19% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200522 44.63 45.18 43 43.01 -3.2% -2.16% 108.18% 90588 3.9827 221.35 43.96 110.54% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200521 45 45.27 44.35 44.43 -1.02% -0.78% 115.05% 50503 2.2616 125.7 44.78 114.46% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200520 45.36 45.8 44.31 44.89 -0.69% -0.18% 117.28% 63011 2.8336 157.49 44.97 115.37% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200519 44.48 45.89 44.44 45.2 2.47% 0% 118.78% 89682 4.0532 225.27 45.2 116.48% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200518 44.27 45.85 44.02 44.11 -0.18% -1.85% 113.5% 94725 4.2565 236.57 44.94 115.23% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200515 44.14 44.9 43.66 44.19 0.8% -0.2% 113.89% 65463 2.8989 161.12 44.28 112.07% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200514 44 44.4 43.27 43.84 -0.43% -0.09% 112.2% 69068 3.0309 168.45 43.88 110.15% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200513 44.26 44.33 43.55 44.03 -0.88% 0.07% 113.12% 57382 2.5246 140.31 44 110.73% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200512 44.84 44.84 43.86 44.42 -1% 0.45% 115% 75534 3.3399 185.63 44.22 111.78% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200511 43.55 45.5 43.16 44.87 3.75% 0.72% 117.18% 126415 5.6322 313.03 44.55 113.36% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200508 43.21 43.7 42.77 43.25 0.23% 0.05% 109.34% 87037 3.7629 209.14 43.23 107.04% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200507 42.87 44.29 42.52 43.15 0.7% -0.25% 108.86% 133717 5.7842 321.48 43.26 107.18% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200506 40.45 42.99 40.31 42.85 4.79% 2.56% 107.41% 132259 5.526 307.13 41.78 100.1% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200430 39.98 41.34 39.58 40.89 4.47% 0.47% 97.92% 135696 5.5223 306.92 40.7 94.92% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200429 38.23 39.88 38.16 39.14 2.35% -0.28% 89.45% 100550 3.947 219.37 39.25 87.98% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200428 38.8 38.97 36.8 38.24 -0.16% 0.18% 85.09% 96284 3.675 204.25 38.17 82.81% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200427 37.61 38.59 37.59 38.3 1.4% 0.52% 85.38% 63635 2.4242 134.73 38.1 82.47% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200424 39.88 39.89 37.55 37.77 -4.86% -1.33% 82.82% 101580 3.8886 216.12 38.28 83.33% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200423 38.19 40.88 38.19 39.7 3.98% -0.25% 92.16% 143108 5.6962 316.59 39.8 90.61% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200422 37.75 38.2 37.1 38.18 -0.05% 1.27% 84.8% 63979 2.4122 134.07 37.7 80.56% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200421 38.78 38.78 37.41 38.2 0% -0.05% 84.9% 76209 2.9124 161.87 38.22 83.05% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200420 37.55 38.23 37.15 38.2 1.7% 0.92% 84.9% 68725 2.6014 144.58 37.85 81.27% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200417 38.39 38.59 37.41 37.56 -0.92% -0.95% 81.8% 82606 3.1326 174.11 37.92 81.61% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200416 37.58 38.48 37.28 37.91 -0.37% -0.26% 83.49% 73607 2.7978 155.5 38.01 82.04% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200415 39.11 39.7 37.89 38.05 -1.83% -1.98% 84.17% 100263 3.8923 216.33 38.82 85.92% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200414 38.88 38.88 38.04 38.76 0.44% 0.62% 87.61% 88342 3.4025 189.11 38.52 84.48% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200413 37.24 39.33 36.26 38.59 2.88% 1.53% 86.79% 100863 3.8336 213.07 38.01 82.04% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200410 39.31 39.43 37.16 37.51 -4.07% -1.08% 81.56% 108403 4.1111 228.49 37.92 81.61% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200409 39 40.1 38.8 39.1 2.3% -0.64% 89.25% 147496 5.804 322.58 39.35 88.46% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200408 37.99 38.9 37.39 38.22 2.88% 0.55% 85% 229231 8.7132 484.27 38.01 82.04% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200407 35.28 37.36 35.02 37.15 7.93% 1.86% 79.82% 129483 4.7219 262.44 36.47 74.66% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200403 34.89 35.35 34.23 34.42 -1.15% -0.69% 66.6% 83072 2.8796 160.04 34.66 66% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200402 33.4 34.82 33 34.82 5.42% 2.53% 68.54% 114483 3.8874 216.06 33.96 62.64% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200401 33.68 34.2 32.95 33.03 -2.13% -1.4% 59.87% 85240 2.8555 158.71 33.5 60.44% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200331 34.28 34.48 33.08 33.75 0.27% 0% 63.36% 83374 2.814 156.4 33.75 61.64% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200324 34.75 36.53 34.44 35.5 4.41% 0.2% 71.83% 139752 4.9513 275.19 35.43 69.68% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200323 35.44 35.89 33.73 34 -5.79% -2.77% 64.57% 106802 3.7345 207.56 34.97 67.48% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200320 36.82 36.94 35.41 36.09 0.25% 0.19% 74.69% 90815 3.2712 181.81 36.02 72.51% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200319 36.24 36.45 34.6 36 1.55% 0.73% 74.25% 133145 4.7589 264.49 35.74 71.17% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200318 37.75 38 35.4 35.45 -4.19% -3.62% 71.59% 144260 5.3052 294.86 36.78 76.15% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200317 37.56 38.78 35.8 37 -1.86% -0.24% 79.09% 158580 5.8822 326.93 37.09 77.63% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200316 41.17 41.49 37.49 37.7 -5.8% -4.36% 82.48% 157604 6.2129 345.3 39.42 88.79% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200313 38.32 40.98 38 40.02 -2.08% 1.55% 93.71% 118722 4.6787 260.04 39.41 88.75% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200312 41.77 42.95 40.01 40.87 -3.38% -0.92% 97.82% 135969 5.6094 311.76 41.25 97.56% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200311 45.88 46.55 42.25 42.3 -6.56% -3.51% 104.74% 148415 6.507 361.65 43.84 109.96% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200310 44.75 47 41.44 45.27 -1.33% 2.26% 119.12% 170394 7.5426 419.21 44.27 112.02% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200309 47.44 48.46 45.5 45.88 -3.61% -1.52% 122.07% 123472 5.7521 319.69 46.59 123.13% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200306 46.55 48.66 46.01 47.6 1.93% -0.65% 130.4% 126023 6.038 335.58 47.91 129.45% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200305 48 48.63 46.08 46.7 -2.81% -0.7% 126.04% 160692 7.5566 419.99 47.03 125.24% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200304 49.31 50.35 47.07 48.05 -3.9% -1.21% 132.58% 141886 6.9011 383.55 48.64 132.95% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200303 47.98 50.2 46.68 50 1.81% 2.82% 142.01% 232627 11.3133 628.78 48.63 132.9% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200302 49.7 49.7 47 49.11 3.54% 1.76% 137.71% 244624 11.8052 656.12 48.26 131.13% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200228 45.1 49.3 45.1 47.43 2.26% -0.23% 129.57% 272675 12.9635 720.49 47.54 127.68% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200227 49.9 51.19 46.01 46.38 -5.69% -2.67% 124.49% 229481 10.9343 607.71 47.65 128.21% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200226 52.99 55.75 48.77 49.18 -4.87% -6.45% 138.04% 271662 14.2804 793.69 52.57 151.77% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200225 46.2 51.7 45.6 51.7 10% 5.19% 150.24% 245727 12.0768 671.21 49.15 135.39% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200224 45.67 48.21 44.1 47 4.77% 2.62% 127.49% 220942 10.1187 562.38 45.8 119.35% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200221 41.25 45.24 40.82 44.86 8.99% 2.54% 117.13% 223009 9.7566 542.26 43.75 109.53% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200220 40.76 41.84 39.6 41.16 0.78% 0.37% 99.23% 188443 7.7273 429.47 41.01 96.41% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200219 40.77 41.66 39.39 40.84 0.84% 1.06% 97.68% 210622 8.5117 473.07 40.41 93.53% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200218 38.65 41.55 38.2 40.5 4.3% 1.35% 96.03% 257273 10.2806 571.38 39.96 91.38% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200217 39.06 39.75 38 38.83 -0.56% 0.23% 87.95% 191319 7.4119 411.94 38.74 85.54% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200214 40.4 40.58 39 39.05 -5.86% -1.86% 89.01% 197877 7.8729 437.57 39.79 90.57% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200213 40 42.18 38.61 41.48 5.41% 2.7% 100.77% 270002 10.9054 606.11 40.39 93.44% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200212 38.8 39.5 38 39.35 1.03% 1.55% 90.46% 180133 6.9804 387.96 38.75 85.58% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200211 38.68 39.57 37.12 38.95 -0.23% 1.64% 88.53% 232606 8.9129 495.37 38.32 83.52% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200210 42 43.3 38.6 39.04 -6.78% -2.47% 88.96% 331220 13.2601 736.98 40.03 91.71% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200207 43.3 46.19 40.15 41.88 -1.39% -4.25% 102.71% 459943 20.12 1118.24 43.74 109.48% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200206 40.5 42.47 39.5 42.47 10% 2.09% 105.57% 338250 14.0723 782.12 41.6 99.23% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200205 35.49 38.61 34.3 38.61 10% 3.93% 86.88% 314459 11.682 649.27 37.15 77.92% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200204 31.9 35.21 30.4 35.1 9.65% 5.85% 69.89% 408731 13.5516 753.18 33.16 58.81% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200203 31.13 34 28.51 32.01 3.03% -0.03% 54.94% 348281 11.1504 619.72 32.02 53.35% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200123 33.53 33.53 30.53 31.07 -3.06% -3.24% 50.39% 227790 7.3148 406.55 32.11 53.78% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200122 32.34 33.8 31.33 32.05 -0.16% -0.96% 55.13% 279260 9.0373 502.28 32.36 54.98% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200121 30.2 32.1 29.24 32.1 10.01% 3.72% 55.37% 243104 7.5237 418.16 30.95 48.23% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200120 28.73 30.41 28.29 29.18 2.67% 0.72% 41.24% 105840 3.0661 170.41 28.97 38.75% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200117 29.69 29.69 28.19 28.42 -3.27% -1.01% 37.56% 112915 3.2419 180.18 28.71 37.5% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200116 27.5 29.65 27.5 29.38 5.95% 1.28% 42.21% 126115 3.6583 203.32 29.01 38.94% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200115 27.19 27.98 27.19 27.73 1.58% 0.54% 34.22% 97095 2.6775 148.81 27.58 32.09% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200114 28.35 28.35 27.2 27.3 -2.67% -1.12% 32.14% 145892 4.028 223.87 27.61 32.23% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200113 26 28.05 25.2 28.05 10% 3.77% 35.77% 221829 5.9956 333.23 27.03 29.45% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200110 24.09 25.9 24.01 25.5 5.81% 0.71% 23.43% 145263 3.6774 204.39 25.32 21.26% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200109 23.95 24.16 23.28 24.1 -1.07% 1.6% 16.65% 123141 2.9207 162.33 23.72 13.6% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200108 24.01 24.5 23.53 24.36 2.18% 0.74% 17.91% 129128 3.1224 173.54 24.18 15.8% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200107 24 24.12 23.42 23.84 -2.21% 0.42% 15.39% 116874 2.7742 154.19 23.74 13.7% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200106 23.76 24.52 23.66 24.38 4.64% 0.99% 18.01% 168581 4.0695 226.18 24.14 15.61% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200103 21.99 23.77 21.95 23.3 6.49% 1.53% 12.78% 193788 4.4476 247.19 22.95 9.91% 20.54 0% 20.42 0% 20.66 0% 0.1%
20200102 21.02 22.1 20.91 21.88 4.19% 1.2% 5.91% 159710 3.4524 191.88 21.62 3.54% 20.54 0% 20.42 0% 20.66 0% 0.1%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1