日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 7.58 | 7.65 | 7.56 | 7.62 | 1.06% | 0.13% | -63.12% | 98831 | 0.7518 | 91.57 | 7.61 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230927 | 7.56 | 7.63 | 7.53 | 7.54 | -0.26% | -0.4% | -63.5% | 77501 | 0.5865 | 71.93 | 7.57 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230926 | 7.63 | 7.66 | 7.56 | 7.56 | -1.05% | -0.53% | -63.41% | 69063 | 0.5248 | 62.04 | 7.6 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230925 | 7.63 | 7.69 | 7.61 | 7.64 | -0.26% | -0.13% | -63.02% | 95976 | 0.734 | 83.05 | 7.65 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230922 | 7.5 | 7.67 | 7.5 | 7.66 | 1.86% | 0.79% | -62.92% | 87917 | 0.6684 | 72.32 | 7.6 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230921 | 7.53 | 7.6 | 7.49 | 7.52 | -0.27% | -0.27% | -63.6% | 84374 | 0.6364 | 66.42 | 7.54 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230920 | 7.54 | 7.6 | 7.53 | 7.54 | -0.53% | -0.26% | -63.5% | 72781 | 0.5503 | 55.06 | 7.56 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230919 | 7.69 | 7.7 | 7.53 | 7.58 | -1.3% | -0.13% | -63.31% | 99364 | 0.7539 | 69.18 | 7.59 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230918 | 7.65 | 7.71 | 7.58 | 7.68 | 0.26% | 0.26% | -62.83% | 90779 | 0.6957 | 60.95 | 7.66 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230915 | 7.73 | 7.76 | 7.61 | 7.66 | -1.03% | -0.26% | -62.92% | 104336 | 0.8015 | 69.33 | 7.68 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230914 | 7.73 | 7.78 | 7.69 | 7.74 | 0% | 0% | -62.54% | 103925 | 0.8042 | 69.22 | 7.74 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230913 | 7.82 | 7.83 | 7.68 | 7.74 | -1.02% | 0% | -62.54% | 108882 | 0.8428 | 66.89 | 7.74 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230912 | 7.83 | 7.87 | 7.76 | 7.82 | 0% | -0.13% | -62.15% | 109199 | 0.8546 | 64.04 | 7.83 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230911 | 7.81 | 7.86 | 7.75 | 7.82 | 0.13% | 0.26% | -62.15% | 135070 | 1.054 | 75.46 | 7.8 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230908 | 7.72 | 7.83 | 7.7 | 7.81 | 1.3% | 0.26% | -62.2% | 125463 | 0.9777 | 69.33 | 7.79 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230907 | 7.81 | 7.84 | 7.7 | 7.71 | -1.41% | -0.77% | -62.68% | 132276 | 1.0278 | 74.46 | 7.77 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230906 | 7.73 | 7.83 | 7.64 | 7.82 | 1.16% | 0.51% | -62.15% | 162164 | 1.2609 | 94.06 | 7.78 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230905 | 7.72 | 7.79 | 7.67 | 7.73 | 0.13% | 0% | -62.58% | 156560 | 1.2101 | 93.69 | 7.73 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230904 | 7.67 | 7.73 | 7.63 | 7.72 | 1.05% | 0.39% | -62.63% | 110257 | 0.8481 | 66.74 | 7.69 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230901 | 7.71 | 7.74 | 7.6 | 7.64 | -0.91% | -0.39% | -63.02% | 118506 | 0.9088 | 71.57 | 7.67 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230831 | 7.71 | 7.85 | 7.65 | 7.71 | 0.39% | -0.39% | -62.68% | 232515 | 1.8005 | 142.04 | 7.74 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230830 | 7.55 | 7.71 | 7.52 | 7.68 | 2.13% | 0.26% | -62.83% | 195086 | 1.4942 | 124.72 | 7.66 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230829 | 7.21 | 7.54 | 7.21 | 7.52 | 4.01% | 1.08% | -63.6% | 201799 | 1.5023 | 77.96 | 7.44 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230828 | 7.55 | 7.64 | 7.21 | 7.23 | 0% | -2.3% | -65% | 177376 | 1.3126 | 72.4 | 7.4 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230825 | 7.33 | 7.37 | 7.2 | 7.23 | -1.77% | -0.69% | -65% | 111586 | 0.8126 | 84.12 | 7.28 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230824 | 7.4 | 7.44 | 7.3 | 7.36 | -0.27% | -0.27% | -64.38% | 95878 | 0.7073 | 72.15 | 7.38 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230823 | 7.56 | 7.56 | 7.37 | 7.38 | -2.51% | -0.67% | -64.28% | 122236 | 0.9081 | 94.8 | 7.43 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230822 | 7.47 | 7.57 | 7.37 | 7.57 | 1.34% | 1.2% | -63.36% | 124333 | 0.9303 | 100.24 | 7.48 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230821 | 7.61 | 7.67 | 7.47 | 7.47 | -1.84% | -1.32% | -63.84% | 107352 | 0.8127 | 81.57 | 7.57 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230818 | 7.78 | 7.81 | 7.6 | 7.61 | -2.06% | -1.17% | -63.17% | 109390 | 0.8424 | 83.9 | 7.7 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230817 | 7.58 | 7.78 | 7.56 | 7.77 | 1.97% | 1.04% | -62.39% | 129945 | 0.9998 | 97.43 | 7.69 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230816 | 7.7 | 7.73 | 7.6 | 7.62 | -0.91% | -0.52% | -63.12% | 91664 | 0.702 | 69.39 | 7.66 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230815 | 7.8 | 7.83 | 7.62 | 7.69 | -1.91% | -0.26% | -62.78% | 108414 | 0.8359 | 76.65 | 7.71 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230814 | 7.7 | 7.85 | 7.66 | 7.84 | 1.03% | 1.16% | -62.05% | 101757 | 0.7887 | 69.68 | 7.75 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230811 | 7.92 | 7.98 | 7.75 | 7.76 | -2.27% | -1.15% | -62.44% | 125990 | 0.9896 | 82.48 | 7.85 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230810 | 7.92 | 7.97 | 7.89 | 7.94 | 0.25% | 0.13% | -61.57% | 67405 | 0.5347 | 28.91 | 7.93 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230809 | 7.91 | 7.96 | 7.87 | 7.92 | 0.25% | -0.13% | -61.67% | 84008 | 0.6658 | 35.82 | 7.93 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230808 | 8.06 | 8.07 | 7.85 | 7.9 | -2.11% | -0.25% | -61.76% | 220316 | 1.7445 | 110.96 | 7.92 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230807 | 8.15 | 8.16 | 8.02 | 8.07 | -0.49% | -0.25% | -60.94% | 114309 | 0.9244 | 58.25 | 8.09 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230804 | 8.08 | 8.19 | 8.05 | 8.11 | 0.5% | 0.12% | -60.75% | 126773 | 1.0269 | 57.27 | 8.1 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230803 | 8.09 | 8.09 | 8.01 | 8.07 | -0.62% | 0.25% | -60.94% | 118166 | 0.9516 | 53.04 | 8.05 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230802 | 8.21 | 8.34 | 8.09 | 8.12 | -0.61% | -0.85% | -60.7% | 179235 | 1.4671 | 77.6 | 8.19 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230801 | 8.22 | 8.29 | 8.1 | 8.17 | -0.61% | 0.12% | -60.45% | 146648 | 1.1969 | 63.41 | 8.16 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230731 | 8.18 | 8.22 | 8.13 | 8.22 | 0.37% | 0.49% | -60.21% | 171001 | 1.3981 | 72.05 | 8.18 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230728 | 8.11 | 8.22 | 8.03 | 8.19 | 0.74% | 0.61% | -60.36% | 189313 | 1.5417 | 76.57 | 8.14 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230727 | 8.27 | 8.31 | 8.12 | 8.13 | -1.93% | -0.85% | -60.65% | 184089 | 1.5104 | 70.33 | 8.2 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230726 | 8.27 | 8.43 | 8.18 | 8.29 | 0.36% | -0.24% | -59.87% | 295506 | 2.457 | 100.92 | 8.31 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230725 | 8.27 | 8.31 | 8.19 | 8.26 | -0.36% | 0.36% | -60.02% | 213377 | 1.7569 | 67.66 | 8.23 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230724 | 8 | 8.45 | 7.97 | 8.29 | 3.5% | 0% | -59.87% | 352036 | 2.9186 | 112.96 | 8.29 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230721 | 7.94 | 8.03 | 7.87 | 8.01 | 1.14% | 0.38% | -61.23% | 114603 | 0.914 | 38.74 | 7.98 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230720 | 8.09 | 8.13 | 7.9 | 7.92 | -2.34% | -1% | -61.67% | 196466 | 1.5708 | 67.39 | 8 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230719 | 8.15 | 8.15 | 8.06 | 8.11 | -0.61% | 0% | -60.75% | 122638 | 0.994 | 44.62 | 8.11 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230718 | 8.28 | 8.29 | 8.14 | 8.16 | 0.25% | -0.37% | -60.5% | 123489 | 1.011 | 45.77 | 8.19 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230717 | 8.29 | 8.29 | 8.08 | 8.14 | -2.05% | -0.12% | -60.6% | 222561 | 1.8145 | 81.09 | 8.15 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230714 | 8.34 | 8.51 | 8.29 | 8.31 | -0.72% | -0.72% | -59.78% | 316103 | 2.6451 | 123.01 | 8.37 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230713 | 8.1 | 8.45 | 8.07 | 8.37 | 3.72% | 0.12% | -59.49% | 494816 | 4.135 | 209.44 | 8.36 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230712 | 7.95 | 8.38 | 7.89 | 8.07 | 1.51% | -0.74% | -60.94% | 458336 | 3.7274 | 234.99 | 8.13 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230711 | 7.8 | 7.97 | 7.78 | 7.95 | 1.92% | 0.38% | -61.52% | 145042 | 1.1491 | 88.13 | 7.92 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230710 | 7.85 | 7.88 | 7.77 | 7.8 | 0.26% | -0.26% | -62.25% | 86088 | 0.6736 | 52.04 | 7.82 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230707 | 7.84 | 7.89 | 7.76 | 7.78 | -1.14% | -0.38% | -62.34% | 104480 | 0.8155 | 59.9 | 7.81 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230706 | 7.92 | 7.97 | 7.85 | 7.87 | -0.76% | -0.38% | -61.91% | 113097 | 0.8936 | 69.53 | 7.9 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230705 | 7.95 | 8.02 | 7.88 | 7.93 | -0.63% | -0.25% | -61.62% | 149556 | 1.189 | 79.41 | 7.95 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230704 | 7.85 | 8.04 | 7.77 | 7.98 | 2.18% | 0.38% | -61.37% | 243185 | 1.9339 | 144.32 | 7.95 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230703 | 7.77 | 7.92 | 7.77 | 7.81 | 0.51% | -0.38% | -62.2% | 163425 | 1.2807 | 102.94 | 7.84 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230630 | 7.61 | 7.79 | 7.6 | 7.77 | 1.7% | 0.39% | -62.39% | 154402 | 1.1944 | 99.44 | 7.74 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230629 | 7.52 | 7.68 | 7.5 | 7.64 | 1.33% | 0.13% | -63.02% | 126292 | 0.963 | 78.57 | 7.63 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230628 | 7.55 | 7.57 | 7.38 | 7.54 | -0.4% | 0.8% | -63.5% | 139534 | 1.0432 | 81.51 | 7.48 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230627 | 7.52 | 7.63 | 7.48 | 7.57 | 0.66% | 0% | -63.36% | 83741 | 0.6343 | 48.31 | 7.57 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230626 | 7.67 | 7.7 | 7.5 | 7.52 | -1.83% | -0.79% | -63.6% | 155841 | 1.1809 | 74.66 | 7.58 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230621 | 7.78 | 7.81 | 7.62 | 7.66 | -1.67% | -0.52% | -62.92% | 168739 | 1.2993 | 78.93 | 7.7 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230620 | 7.74 | 7.82 | 7.72 | 7.79 | 1.04% | 0% | -62.29% | 185061 | 1.4412 | 90.08 | 7.79 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230619 | 10.17 | 10.23 | 10.12 | 10.15 | 0% | -0.29% | -50.87% | 112004 | 1.1399 | 73.9 | 10.18 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230616 | 9.99 | 10.18 | 9.97 | 10.15 | 1.6% | 0.69% | -50.87% | 106688 | 1.0755 | 71.87 | 10.08 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230615 | 10.05 | 10.05 | 9.93 | 9.99 | -0.1% | 0.1% | -51.65% | 87315 | 0.8718 | 58.53 | 9.98 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230614 | 9.94 | 10.09 | 9.82 | 10 | 0.91% | 0.4% | -51.6% | 145311 | 1.4472 | 92.95 | 9.96 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230613 | 9.77 | 9.95 | 9.75 | 9.91 | 2.38% | 0.51% | -52.03% | 159320 | 1.5708 | 104.04 | 9.86 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230612 | 9.59 | 9.7 | 9.53 | 9.68 | 0.83% | 0.52% | -53.15% | 146361 | 1.4098 | 91.06 | 9.63 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230609 | 9.9 | 9.93 | 9.37 | 9.6 | -3.03% | 0.52% | -53.53% | 350297 | 3.3453 | 225.01 | 9.55 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230608 | 10.15 | 10.17 | 9.89 | 9.9 | -2.56% | -0.6% | -52.08% | 187559 | 1.8689 | 148.76 | 9.96 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230607 | 10.25 | 10.29 | 10.13 | 10.16 | -0.78% | -0.29% | -50.82% | 89547 | 0.9127 | 75.77 | 10.19 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230606 | 10.47 | 10.48 | 10.23 | 10.24 | -2.66% | -0.97% | -50.44% | 89593 | 0.9268 | 75.22 | 10.34 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230605 | 10.5 | 10.57 | 10.47 | 10.52 | 0.19% | 0% | -49.08% | 66523 | 0.6996 | 57.9 | 10.52 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230602 | 10.48 | 10.54 | 10.38 | 10.5 | 0.1% | 0.48% | -49.18% | 95572 | 0.9989 | 81.01 | 10.45 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230601 | 10.28 | 10.68 | 10.17 | 10.49 | 2.14% | 0.38% | -49.23% | 144877 | 1.514 | 112.88 | 10.45 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230531 | 10.23 | 10.28 | 10.15 | 10.27 | 0.49% | 0.39% | -50.29% | 95325 | 0.975 | 76.91 | 10.23 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230530 | 10.45 | 10.47 | 10.13 | 10.22 | -2.11% | -0.2% | -50.53% | 187739 | 1.9232 | 159.48 | 10.24 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230529 | 10.58 | 10.59 | 10.39 | 10.44 | -0.67% | -0.29% | -49.47% | 71079 | 0.7444 | 68.83 | 10.47 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230526 | 10.46 | 10.53 | 10.26 | 10.51 | 0.77% | 0.96% | -49.13% | 88336 | 0.9198 | 83.58 | 10.41 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230525 | 10.62 | 10.68 | 10.35 | 10.43 | -1.79% | -0.67% | -49.52% | 124896 | 1.3112 | 121.52 | 10.5 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230524 | 10.8 | 10.82 | 10.62 | 10.62 | -1.58% | -0.65% | -48.6% | 110339 | 1.1795 | 107.2 | 10.69 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230523 | 10.92 | 10.92 | 10.78 | 10.79 | -1.01% | -0.28% | -47.77% | 65774 | 0.712 | 65.08 | 10.82 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230522 | 10.84 | 10.92 | 10.72 | 10.9 | 0.65% | 0.65% | -47.24% | 86184 | 0.9334 | 84.65 | 10.83 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230519 | 10.98 | 10.98 | 10.8 | 10.83 | -1.37% | -0.18% | -47.58% | 104146 | 1.1303 | 100.65 | 10.85 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230518 | 10.96 | 11 | 10.91 | 10.98 | 0.18% | 0.27% | -46.85% | 83474 | 0.9142 | 80.77 | 10.95 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230517 | 10.77 | 10.99 | 10.76 | 10.96 | 1.67% | 0.46% | -46.95% | 107989 | 1.1781 | 103.65 | 10.91 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230516 | 10.86 | 10.86 | 10.76 | 10.78 | -0.65% | -0.19% | -47.82% | 67470 | 0.7286 | 65.36 | 10.8 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230515 | 10.65 | 10.87 | 10.62 | 10.85 | 2.07% | 0.84% | -47.48% | 93470 | 1.0058 | 80.41 | 10.76 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230510 | 10.75 | 10.87 | 10.72 | 10.82 | 0.19% | 0.19% | -47.63% | 76352 | 0.8243 | 44.12 | 10.8 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230509 | 11.02 | 11.05 | 10.76 | 10.8 | -2% | -0.55% | -47.73% | 140813 | 1.5296 | 104.9 | 10.86 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230508 | 11.01 | 11.12 | 10.96 | 11.02 | 0.36% | 0% | -46.66% | 97510 | 1.0742 | 73.86 | 11.02 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230505 | 11.11 | 11.11 | 10.9 | 10.98 | -0.9% | 0.09% | -46.85% | 71834 | 0.7883 | 51.92 | 10.97 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230504 | 11.01 | 11.15 | 10.93 | 11.08 | 0.36% | 0.09% | -46.37% | 100300 | 1.1106 | 69.24 | 11.07 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230428 | 10.8 | 11.06 | 10.75 | 11.04 | 0.55% | 0.91% | -46.56% | 112629 | 1.232 | 75.96 | 10.94 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230427 | 11.01 | 11.08 | 10.96 | 10.98 | -0.45% | -0.36% | -46.85% | 86499 | 0.9528 | 57.26 | 11.02 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230426 | 10.88 | 11.07 | 10.83 | 11.03 | 1.01% | 0.18% | -46.61% | 86896 | 0.9565 | 50.48 | 11.01 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230425 | 11.2 | 11.22 | 10.68 | 10.92 | -2.76% | 0% | -47.14% | 187122 | 2.0425 | 101.31 | 10.92 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230424 | 11.4 | 11.41 | 11.14 | 11.23 | -1.49% | -0.09% | -45.64% | 136076 | 1.53 | 77.59 | 11.24 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230421 | 11.72 | 11.81 | 11.38 | 11.4 | -2.98% | -1.55% | -44.82% | 194440 | 2.2507 | 110.53 | 11.58 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230420 | 11.85 | 11.94 | 11.7 | 11.75 | -0.59% | -0.25% | -43.13% | 128235 | 1.5108 | 74.78 | 11.78 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230419 | 11.98 | 12 | 11.77 | 11.82 | -0.92% | -0.25% | -42.79% | 147623 | 1.7491 | 78.6 | 11.85 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230418 | 12.03 | 12.07 | 11.87 | 11.93 | -1.16% | -0.17% | -42.26% | 139128 | 1.6621 | 73 | 11.95 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230417 | 12.09 | 12.11 | 12 | 12.07 | -0.17% | 0.25% | -41.58% | 111612 | 1.3443 | 56.72 | 12.04 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230414 | 12 | 12.12 | 11.91 | 12.09 | 0.92% | 0.5% | -41.48% | 136924 | 1.6471 | 69.1 | 12.03 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230413 | 12.32 | 12.35 | 11.98 | 11.98 | -3.23% | -0.91% | -42.01% | 267420 | 3.2319 | 130.76 | 12.09 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230412 | 12.21 | 12.42 | 12.16 | 12.38 | 1.48% | 0.73% | -40.08% | 179848 | 2.2112 | 92.37 | 12.29 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230411 | 12.23 | 12.32 | 12.13 | 12.2 | -0.08% | -0.16% | -40.95% | 130697 | 1.5965 | 65.82 | 12.22 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230410 | 12.42 | 12.45 | 12.17 | 12.21 | -1.93% | -0.49% | -40.9% | 175407 | 2.1519 | 82.8 | 12.27 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230407 | 12.56 | 12.56 | 12.36 | 12.45 | -0.8% | 0.32% | -39.74% | 171928 | 2.1343 | 76.46 | 12.41 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230406 | 12.24 | 12.62 | 12.16 | 12.55 | 2.28% | 0.64% | -39.25% | 281161 | 3.5063 | 110.52 | 12.47 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230404 | 12.32 | 12.37 | 12.15 | 12.27 | -0.32% | 0.33% | -40.61% | 181497 | 2.2206 | 70.79 | 12.23 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230403 | 12.07 | 12.33 | 12.05 | 12.31 | 1.82% | 0.65% | -40.42% | 202375 | 2.4749 | 75.51 | 12.23 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230331 | 12.01 | 12.1 | 11.95 | 12.09 | 0.83% | 0.5% | -41.48% | 123185 | 1.482 | 46.08 | 12.03 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230330 | 12.12 | 12.14 | 11.9 | 11.99 | -1.07% | 0% | -41.97% | 209205 | 2.509 | 75.86 | 11.99 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230329 | 12.15 | 12.25 | 12.03 | 12.12 | -0.33% | -0.16% | -41.34% | 202581 | 2.46 | 73.99 | 12.14 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230328 | 12.41 | 12.44 | 12.13 | 12.16 | -1.94% | -0.41% | -41.14% | 203599 | 2.4859 | 69.14 | 12.21 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230327 | 12.6 | 12.6 | 12.28 | 12.4 | -1.59% | -0.08% | -39.98% | 266512 | 3.3075 | 93.78 | 12.41 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230324 | 12.69 | 12.85 | 12.42 | 12.6 | -1.02% | 0.24% | -39.01% | 322381 | 4.0538 | 119.24 | 12.57 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230323 | 12.28 | 12.75 | 12.2 | 12.73 | 3.33% | 1.52% | -38.38% | 470107 | 5.8942 | 189.24 | 12.54 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230322 | 12.18 | 12.35 | 12.11 | 12.32 | 0.9% | 0.65% | -40.37% | 254528 | 3.1145 | 115.71 | 12.24 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230321 | 11.88 | 12.23 | 11.88 | 12.21 | 3.13% | 0.91% | -40.9% | 294920 | 3.5683 | 139.18 | 12.1 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230320 | 12 | 12.05 | 11.79 | 11.84 | -1.17% | -0.59% | -42.69% | 162177 | 1.931 | 78.22 | 11.91 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230317 | 11.89 | 12.13 | 11.83 | 11.98 | 1.35% | -0.25% | -42.01% | 199024 | 2.3898 | 91.71 | 12.01 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230316 | 12.08 | 12.18 | 11.76 | 11.82 | -2.88% | -1.01% | -42.79% | 222149 | 2.6528 | 104.14 | 11.94 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230315 | 11.83 | 12.49 | 11.83 | 12.17 | 3.22% | -0.57% | -41.09% | 421400 | 5.1585 | 201.92 | 12.24 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230314 | 11.85 | 11.86 | 11.51 | 11.79 | -0.67% | 0.51% | -42.93% | 149930 | 1.758 | 77.09 | 11.73 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230313 | 11.81 | 11.9 | 11.65 | 11.87 | 0.34% | 0.76% | -42.55% | 170579 | 2.0086 | 88.58 | 11.78 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230310 | 11.92 | 12.04 | 11.83 | 11.83 | -1.74% | -0.67% | -42.74% | 133271 | 1.5878 | 70.08 | 11.91 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230309 | 12.09 | 12.12 | 11.96 | 12.04 | -0.25% | 0% | -41.72% | 104769 | 1.2613 | 53.84 | 12.04 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230308 | 11.85 | 12.15 | 11.83 | 12.07 | 1.86% | 0.5% | -41.58% | 145825 | 1.7517 | 72.58 | 12.01 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230307 | 12.2 | 12.23 | 11.84 | 11.85 | -2.79% | -1.41% | -42.64% | 202647 | 2.4357 | 97.48 | 12.02 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230306 | 12.3 | 12.35 | 12.17 | 12.19 | 0.16% | -0.57% | -41% | 242166 | 2.9681 | 115.61 | 12.26 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230303 | 12.13 | 12.2 | 12.04 | 12.17 | 0.16% | 0.33% | -41.09% | 139380 | 1.6912 | 69.71 | 12.13 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230302 | 12.08 | 12.3 | 12.07 | 12.15 | 0.5% | -0.33% | -41.19% | 209244 | 2.55 | 104.28 | 12.19 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230301 | 11.95 | 12.09 | 11.9 | 12.09 | 1.34% | 0.42% | -41.48% | 180619 | 2.1752 | 88.92 | 12.04 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230228 | 11.87 | 12.07 | 11.82 | 11.93 | 0.59% | -0.08% | -42.26% | 122693 | 1.4651 | 61.25 | 11.94 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230227 | 11.98 | 12.06 | 11.84 | 11.86 | -1.25% | -0.59% | -42.59% | 138589 | 1.6536 | 70.67 | 11.93 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230224 | 12 | 12.15 | 11.97 | 12.01 | 0.59% | -0.33% | -41.87% | 152579 | 1.8379 | 80.44 | 12.05 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230223 | 12.02 | 12.06 | 11.88 | 11.94 | -0.91% | -0.25% | -42.21% | 98474 | 1.1792 | 52.75 | 11.97 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230222 | 11.94 | 12.12 | 11.9 | 12.05 | 0.42% | 0.17% | -41.67% | 113435 | 1.3643 | 58.32 | 12.03 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230221 | 11.75 | 12.2 | 11.74 | 12 | 1.95% | -0.08% | -41.92% | 227264 | 2.7288 | 124.3 | 12.01 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230220 | 11.71 | 11.79 | 11.6 | 11.77 | 0.34% | 0.68% | -43.03% | 143729 | 1.6796 | 84.82 | 11.69 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230217 | 11.83 | 11.88 | 11.66 | 11.73 | -0.59% | -0.42% | -43.22% | 140275 | 1.6522 | 83.23 | 11.78 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230216 | 12.28 | 12.29 | 11.72 | 11.8 | -3.12% | -1.5% | -42.88% | 225153 | 2.6982 | 132.99 | 11.98 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230215 | 12.06 | 12.19 | 11.96 | 12.18 | 1.08% | 0.58% | -41.05% | 156681 | 1.8981 | 96.28 | 12.11 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230214 | 12.09 | 12.18 | 12 | 12.05 | -0.33% | -0.17% | -41.67% | 99721 | 1.2041 | 59.58 | 12.07 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230213 | 12.05 | 12.2 | 12.03 | 12.09 | 0.33% | -0.08% | -41.48% | 122917 | 1.487 | 69.31 | 12.1 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230210 | 12.1 | 12.28 | 12 | 12.05 | -0.41% | -0.58% | -41.67% | 156427 | 1.8963 | 82.97 | 12.12 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230209 | 11.76 | 12.12 | 11.73 | 12.1 | 2.89% | 0.75% | -41.43% | 251200 | 3.0164 | 136.46 | 12.01 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230208 | 11.89 | 11.94 | 11.74 | 11.76 | -1.18% | -0.51% | -43.08% | 114393 | 1.3522 | 66.48 | 11.82 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230207 | 11.95 | 12 | 11.86 | 11.9 | 0.08% | -0.17% | -42.4% | 104779 | 1.2489 | 62.92 | 11.92 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230206 | 12.03 | 12.09 | 11.82 | 11.89 | -1.25% | -0.42% | -42.45% | 163639 | 1.9534 | 98.7 | 11.94 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230203 | 11.9 | 12.06 | 11.81 | 12.04 | 1.26% | 0.92% | -41.72% | 197834 | 2.361 | 119.51 | 11.93 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230202 | 12.05 | 12.08 | 11.86 | 11.89 | -0.5% | -0.59% | -42.45% | 183341 | 2.1929 | 122.77 | 11.96 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230201 | 11.74 | 11.97 | 11.74 | 11.95 | 1.44% | 0.67% | -42.16% | 199807 | 2.3721 | 144.98 | 11.87 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230131 | 11.6 | 11.81 | 11.51 | 11.78 | 0.68% | 0.86% | -42.98% | 198719 | 2.3218 | 154.76 | 11.68 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230130 | 11.64 | 11.95 | 11.6 | 11.7 | 1.65% | -0.34% | -43.37% | 245848 | 2.887 | 211.94 | 11.74 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230120 | 11.54 | 11.56 | 11.44 | 11.51 | 0.17% | 0.09% | -44.29% | 105365 | 1.2121 | 99.93 | 11.5 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230119 | 11.35 | 11.52 | 11.33 | 11.49 | 0.88% | 0.44% | -44.39% | 117920 | 1.3494 | 92.15 | 11.44 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230118 | 11.34 | 11.4 | 11.31 | 11.39 | 0.44% | 0.26% | -44.87% | 77175 | 0.8769 | 75.1 | 11.36 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230117 | 11.32 | 11.5 | 11.27 | 11.34 | 0.27% | -0.35% | -45.11% | 107921 | 1.228 | 102.72 | 11.38 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230116 | 11.09 | 11.37 | 11.05 | 11.31 | 1.98% | 0.27% | -45.26% | 174744 | 1.9709 | 162.5 | 11.28 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230113 | 11.03 | 11.09 | 11.01 | 11.09 | 0.36% | 0.36% | -46.32% | 58088 | 0.642 | 58.04 | 11.05 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230112 | 11.08 | 11.18 | 11.02 | 11.05 | 0.18% | -0.18% | -46.52% | 68279 | 0.7561 | 67.63 | 11.07 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230111 | 11.12 | 11.23 | 11 | 11.03 | -1.08% | -0.72% | -46.61% | 99003 | 1.0996 | 98.31 | 11.11 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230110 | 11.21 | 11.21 | 11.08 | 11.15 | 0.45% | 0.18% | -46.03% | 99666 | 1.1097 | 100.96 | 11.13 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230109 | 11.19 | 11.24 | 11.05 | 11.1 | -0.72% | -0.27% | -46.27% | 131150 | 1.46 | 134.11 | 11.13 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230106 | 11.17 | 11.31 | 11.11 | 11.18 | 0.09% | -0.36% | -45.89% | 108796 | 1.2205 | 119.82 | 11.22 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230105 | 11.1 | 11.2 | 11.05 | 11.17 | 0.54% | 0.27% | -45.93% | 82116 | 0.9146 | 90.53 | 11.14 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230104 | 11.23 | 11.25 | 11.03 | 11.11 | -0.98% | 0% | -46.22% | 103166 | 1.1461 | 105.34 | 11.11 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20230103 | 10.97 | 11.27 | 10.93 | 11.22 | 2% | 0.72% | -45.69% | 120926 | 1.3476 | 128.13 | 11.14 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20221230 | 10.96 | 11.12 | 10.93 | 11 | 0.64% | -0.36% | -46.76% | 82296 | 0.9085 | 87.8 | 11.04 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20221229 | 10.84 | 10.97 | 10.81 | 10.93 | 0.83% | 0.28% | -47.1% | 68628 | 0.7483 | 69.13 | 10.9 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20221228 | 10.99 | 10.99 | 10.84 | 10.84 | -1.54% | -0.46% | -47.53% | 69827 | 0.7604 | 69 | 10.89 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20221227 | 10.95 | 11.02 | 10.86 | 11.01 | 0.55% | 0.64% | -46.71% | 82957 | 0.9079 | 79.45 | 10.94 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20221226 | 10.68 | 10.97 | 10.64 | 10.95 | 3.01% | 1.3% | -47% | 91617 | 0.9904 | 82.26 | 10.81 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20221223 | 10.62 | 10.75 | 10.6 | 10.63 | -0.47% | -0.37% | -48.55% | 71763 | 0.7657 | 60.01 | 10.67 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20221222 | 10.9 | 10.91 | 10.65 | 10.68 | -1.57% | -0.84% | -48.31% | 105858 | 1.1405 | 83.91 | 10.77 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20221221 | 11.12 | 11.15 | 10.74 | 10.85 | -2.69% | -0.82% | -47.48% | 154235 | 1.6866 | 117.06 | 10.94 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20221220 | 11.11 | 11.24 | 11.09 | 11.15 | -0.09% | 0.09% | -46.03% | 72075 | 0.803 | 54.29 | 11.14 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20221219 | 11.34 | 11.35 | 11.11 | 11.16 | -1.33% | -0.45% | -45.98% | 99333 | 1.1136 | 71.51 | 11.21 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20221216 | 11.44 | 11.44 | 11.19 | 11.31 | -1.22% | 0.35% | -45.26% | 129625 | 1.4608 | 90.35 | 11.27 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20221215 | 11.35 | 11.47 | 11.3 | 11.45 | 0.79% | 0.17% | -44.58% | 83029 | 0.9487 | 58.09 | 11.43 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20221214 | 11.4 | 11.51 | 11.34 | 11.36 | -0.09% | -0.53% | -45.01% | 100197 | 1.1441 | 65.49 | 11.42 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20221213 | 11.53 | 11.53 | 11.36 | 11.37 | -1.64% | -0.35% | -44.97% | 130903 | 1.4942 | 81.96 | 11.41 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20221212 | 11.58 | 11.71 | 11.42 | 11.56 | -0.34% | 0% | -44.05% | 144498 | 1.67 | 89.25 | 11.56 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20221209 | 11.5 | 11.6 | 11.43 | 11.6 | 1.22% | 0.78% | -43.85% | 135332 | 1.5581 | 82.71 | 11.51 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20221208 | 11.59 | 11.63 | 11.41 | 11.46 | -1.55% | -0.26% | -44.53% | 166330 | 1.9112 | 101.44 | 11.49 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20221207 | 11.86 | 11.87 | 11.6 | 11.64 | -1.85% | -0.43% | -43.66% | 175110 | 2.0479 | 111.39 | 11.69 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20221206 | 11.86 | 11.92 | 11.82 | 11.86 | 0.08% | 0% | -42.59% | 131000 | 1.5543 | 78.88 | 11.86 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20221205 | 11.85 | 11.92 | 11.8 | 11.85 | 0.17% | 0.08% | -42.64% | 141164 | 1.6711 | 82.14 | 11.84 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20221202 | 11.8 | 11.97 | 11.74 | 11.83 | 0.25% | -0.25% | -42.74% | 134258 | 1.5918 | 76.85 | 11.86 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20221201 | 11.8 | 11.87 | 11.72 | 11.8 | 0.6% | -0.08% | -42.88% | 168053 | 1.984 | 92.6 | 11.81 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20221130 | 11.66 | 11.81 | 11.58 | 11.73 | 0.51% | 0.51% | -43.22% | 169186 | 1.975 | 90.06 | 11.67 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20221129 | 11.44 | 11.7 | 11.4 | 11.67 | 2.1% | 0.78% | -43.51% | 170634 | 1.9752 | 78.49 | 11.58 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20221128 | 11.58 | 11.58 | 11.22 | 11.43 | -1.89% | 0.44% | -44.68% | 159318 | 1.8127 | 71.2 | 11.38 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20221125 | 11.8 | 11.81 | 11.6 | 11.65 | -1.27% | -0.34% | -43.61% | 134714 | 1.5743 | 61.84 | 11.69 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20221124 | 11.97 | 11.98 | 11.78 | 11.8 | -0.84% | -0.34% | -42.88% | 125144 | 1.4822 | 56.67 | 11.84 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20221123 | 12.15 | 12.19 | 11.59 | 11.9 | -2.06% | 0.68% | -42.4% | 283224 | 3.3487 | 126.41 | 11.82 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20221122 | 12.21 | 12.38 | 12.1 | 12.15 | -0.82% | -0.57% | -41.19% | 176001 | 2.1516 | 86.29 | 12.22 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20221121 | 12.28 | 12.36 | 12.12 | 12.25 | -0.33% | 0.25% | -40.71% | 166509 | 2.0346 | 82.43 | 12.22 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20221118 | 12.28 | 12.5 | 12.25 | 12.29 | -0.49% | -0.57% | -40.51% | 181654 | 2.2455 | 89.61 | 12.36 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20221117 | 12.34 | 12.38 | 12.12 | 12.35 | -0.16% | 1.15% | -40.22% | 200652 | 2.4493 | 95.74 | 12.21 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20221116 | 12.14 | 12.63 | 12.1 | 12.37 | 1.89% | -0.4% | -40.13% | 415176 | 5.1582 | 206.55 | 12.42 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20221115 | 11.92 | 12.16 | 11.81 | 12.14 | 2.02% | 0.58% | -41.24% | 185926 | 2.2441 | 100.4 | 12.07 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20221114 | 11.89 | 12.1 | 11.8 | 11.9 | -0.58% | -0.5% | -42.4% | 149640 | 1.7897 | 76.81 | 11.96 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20221111 | 11.99 | 12.15 | 11.85 | 11.97 | 1.61% | -0.25% | -42.06% | 183647 | 2.2035 | 88.56 | 12 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20221110 | 11.91 | 11.96 | 11.75 | 11.78 | -1.42% | -0.59% | -42.98% | 149118 | 1.767 | 64.02 | 11.85 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20221109 | 12.08 | 12.17 | 11.93 | 11.95 | -0.99% | -0.42% | -42.16% | 146804 | 1.7623 | 63.06 | 12 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20221108 | 12.2 | 12.21 | 12 | 12.07 | -0.9% | 0.17% | -41.58% | 155768 | 1.877 | 64.33 | 12.05 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20221107 | 12.23 | 12.41 | 12.13 | 12.18 | -0.65% | -0.16% | -41.05% | 198918 | 2.4277 | 82.84 | 12.2 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20221104 | 12.17 | 12.35 | 12.12 | 12.26 | 0.74% | 0.25% | -40.66% | 229875 | 2.8121 | 93.74 | 12.23 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20221103 | 12.02 | 12.25 | 11.98 | 12.17 | 0.25% | 0.41% | -41.09% | 151149 | 1.8312 | 64.14 | 12.12 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20221102 | 12.01 | 12.25 | 11.91 | 12.14 | 1.17% | -0.16% | -41.24% | 210827 | 2.563 | 86.17 | 12.16 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20221101 | 11.7 | 12.05 | 11.57 | 12 | 3.36% | 1.1% | -41.92% | 269270 | 3.195 | 109.7 | 11.87 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20221031 | 11.14 | 11.89 | 11.01 | 11.61 | 3.66% | 0.52% | -43.8% | 289749 | 3.3455 | 117.44 | 11.55 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20221028 | 11.85 | 11.99 | 11.15 | 11.2 | -7.44% | -2.01% | -45.79% | 432775 | 4.9476 | 178.73 | 11.43 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20221027 | 12 | 12.15 | 12 | 12.1 | 0.41% | 0.08% | -41.43% | 173878 | 2.1023 | 84.18 | 12.09 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20221026 | 11.85 | 12.17 | 11.66 | 12.05 | 1.43% | 0.58% | -41.67% | 246769 | 2.9572 | 115.37 | 11.98 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20221025 | 11.77 | 11.97 | 11.66 | 11.88 | -0.17% | 0.42% | -42.5% | 172249 | 2.0369 | 82.98 | 11.83 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20221024 | 11.95 | 12.17 | 11.81 | 11.9 | 0.17% | -1% | -42.4% | 257964 | 3.1002 | 129.47 | 12.02 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20221021 | 11.96 | 11.97 | 11.78 | 11.88 | -0.34% | 0% | -42.5% | 117812 | 1.3991 | 59.49 | 11.88 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20221020 | 11.69 | 12.19 | 11.51 | 11.92 | 1.71% | 0.59% | -42.3% | 257768 | 3.0547 | 126.8 | 11.85 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20221019 | 11.93 | 11.97 | 11.69 | 11.72 | -1.68% | -0.68% | -43.27% | 166857 | 1.9683 | 85.89 | 11.8 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20221018 | 12.12 | 12.16 | 11.89 | 11.92 | -1.41% | -0.42% | -42.3% | 214652 | 2.5695 | 109.99 | 11.97 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20221017 | 11.93 | 12.22 | 11.86 | 12.09 | 1.43% | 0% | -41.48% | 208101 | 2.516 | 107.86 | 12.09 | 0% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0% |
20220720 | 12.15 | 12.53 | 12.13 | 12.49 | 3.31% | 0.89% | -39.55% | 288916 | 3.5758 | 198.74 | 12.38 | -40.71% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220719 | 11.94 | 12.18 | 11.91 | 12.09 | 1.09% | 0.5% | -41.48% | 200847 | 2.4169 | 134.33 | 12.03 | -42.39% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220718 | 11.96 | 12.04 | 11.75 | 11.96 | 0.08% | 0.76% | -42.11% | 209510 | 2.4868 | 138.21 | 11.87 | -43.15% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220715 | 12 | 12.29 | 11.94 | 11.95 | -0.75% | -1.4% | -42.16% | 189587 | 2.2981 | 127.73 | 12.12 | -41.95% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220714 | 11.8 | 12.22 | 11.76 | 12.04 | 2.12% | 0% | -41.72% | 247232 | 2.9775 | 165.49 | 12.04 | -42.34% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220713 | 12.1 | 12.14 | 11.72 | 11.79 | -2.48% | -0.34% | -42.93% | 291165 | 3.4443 | 191.43 | 11.83 | -43.34% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220712 | 12.28 | 12.33 | 12.07 | 12.09 | -1.55% | -0.49% | -41.48% | 141684 | 1.7221 | 95.71 | 12.15 | -41.81% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220711 | 12.7 | 12.7 | 12.15 | 12.28 | -3.38% | -0.08% | -40.56% | 241567 | 2.9691 | 165.02 | 12.29 | -41.14% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220708 | 12.66 | 12.78 | 12.52 | 12.71 | 0.39% | 0.32% | -38.48% | 166147 | 2.1053 | 117.01 | 12.67 | -39.32% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220707 | 12.53 | 12.76 | 12.44 | 12.66 | 1.04% | 0.16% | -38.72% | 194661 | 2.4614 | 136.8 | 12.64 | -39.46% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220706 | 12.61 | 12.76 | 12.44 | 12.53 | -0.71% | -0.4% | -39.35% | 172121 | 2.1648 | 120.32 | 12.58 | -39.75% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220705 | 12.87 | 12.93 | 12.45 | 12.62 | -1.94% | -0.16% | -38.92% | 238841 | 3.02 | 167.85 | 12.64 | -39.46% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220704 | 12.73 | 12.88 | 12.44 | 12.87 | 0.94% | 1.02% | -37.71% | 239898 | 3.057 | 169.9 | 12.74 | -38.98% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220701 | 12.87 | 12.97 | 12.71 | 12.75 | -0.93% | -0.55% | -38.29% | 178910 | 2.2942 | 127.51 | 12.82 | -38.6% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220630 | 12.97 | 13.05 | 12.85 | 12.87 | -0.62% | -0.54% | -37.71% | 240935 | 3.1166 | 173.22 | 12.94 | -38.03% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220629 | 13.18 | 13.31 | 12.9 | 12.95 | -0.99% | -0.99% | -37.32% | 376277 | 4.9219 | 273.55 | 13.08 | -37.36% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220628 | 12.91 | 13.08 | 12.83 | 13.08 | 0.93% | 0.54% | -36.69% | 253178 | 3.2929 | 183.02 | 13.01 | -37.69% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220627 | 13.1 | 13.2 | 12.75 | 12.96 | 0% | 0.23% | -37.27% | 307870 | 3.9809 | 221.25 | 12.93 | -38.07% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220624 | 12.61 | 13.15 | 12.5 | 12.96 | 3.51% | 0.23% | -37.27% | 493930 | 6.3865 | 354.95 | 12.93 | -38.07% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220623 | 12.04 | 12.55 | 11.95 | 12.52 | 4.77% | 1.54% | -39.4% | 369321 | 4.5529 | 253.04 | 12.33 | -40.95% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220622 | 12.25 | 12.29 | 11.9 | 11.95 | -2.05% | -1.16% | -42.16% | 222275 | 2.6883 | 149.41 | 12.09 | -42.1% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220621 | 12.35 | 12.38 | 12.06 | 12.2 | -1.13% | 0% | -40.95% | 198469 | 2.4214 | 134.58 | 12.2 | -41.57% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220620 | 12.25 | 12.42 | 12.16 | 12.34 | 1.56% | 0.16% | -40.27% | 230677 | 2.8413 | 157.92 | 12.32 | -41% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220617 | 11.91 | 12.15 | 11.82 | 12.15 | 0.66% | 1% | -41.19% | 206089 | 2.4798 | 137.82 | 12.03 | -42.39% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220616 | 12.13 | 12.27 | 12.01 | 12.07 | -0.33% | -0.58% | -41.58% | 185645 | 2.2536 | 125.25 | 12.14 | -41.86% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220615 | 11.98 | 12.33 | 11.88 | 12.11 | 1.94% | -0.49% | -41.38% | 336983 | 4.0997 | 227.86 | 12.17 | -41.71% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220614 | 11.92 | 11.92 | 11.51 | 11.88 | -1.16% | 1.45% | -42.5% | 220898 | 2.5858 | 143.72 | 11.71 | -43.92% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220613 | 11.95 | 12.07 | 11.84 | 12.02 | 0.33% | 0.42% | -41.82% | 177561 | 2.1254 | 118.13 | 11.97 | -42.67% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220610 | 11.72 | 12 | 11.64 | 11.98 | 1.53% | 0.59% | -42.01% | 181847 | 2.1652 | 120.34 | 11.91 | -42.96% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220609 | 12.1 | 12.1 | 11.69 | 11.8 | -2.48% | -0.51% | -42.88% | 169497 | 2.0094 | 111.68 | 11.86 | -43.2% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220608 | 12.08 | 12.23 | 11.87 | 12.1 | -0.41% | 0.5% | -41.43% | 203680 | 2.4531 | 136.34 | 12.04 | -42.34% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220607 | 12.34 | 12.34 | 12.06 | 12.15 | -1.54% | 0.08% | -41.19% | 256090 | 3.109 | 172.79 | 12.14 | -41.86% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220606 | 12.06 | 12.45 | 12.06 | 12.34 | 2.41% | 0.41% | -40.27% | 294807 | 3.6228 | 201.35 | 12.29 | -41.14% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220602 | 11.73 | 12.05 | 11.66 | 12.05 | 2.82% | 1.26% | -41.67% | 222935 | 2.6527 | 147.43 | 11.9 | -43.01% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220601 | 11.57 | 11.89 | 11.53 | 11.72 | 0.77% | -0.34% | -43.27% | 209990 | 2.4687 | 137.21 | 11.76 | -43.68% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220531 | 11.54 | 11.72 | 11.39 | 11.63 | 0.43% | 0.61% | -43.71% | 184025 | 2.1277 | 118.25 | 11.56 | -44.64% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220530 | 11.6 | 11.65 | 11.36 | 11.58 | -0.09% | 0.52% | -43.95% | 189495 | 2.1823 | 121.29 | 11.52 | -44.83% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220527 | 11.86 | 11.92 | 11.48 | 11.59 | -1.45% | -1.11% | -43.9% | 211926 | 2.4832 | 138.01 | 11.72 | -43.87% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220526 | 11.69 | 11.9 | 11.43 | 11.76 | 1.29% | 0.6% | -43.08% | 217157 | 2.5381 | 141.06 | 11.69 | -44.01% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220525 | 16.43 | 16.62 | 16.33 | 16.6 | 0.79% | 0.73% | -19.65% | 116075 | 1.9131 | 106.33 | 16.48 | -21.07% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220524 | 17.22 | 17.49 | 16.34 | 16.47 | -4.13% | -2.77% | -20.28% | 205592 | 3.482 | 193.53 | 16.94 | -18.87% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220523 | 16.83 | 17.25 | 16.75 | 17.18 | 2.2% | 1.18% | -16.84% | 164251 | 2.7891 | 155.01 | 16.98 | -18.68% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220520 | 16.77 | 16.94 | 16.56 | 16.81 | 1.14% | 0.36% | -18.64% | 133219 | 2.2308 | 123.98 | 16.75 | -19.78% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220519 | 16.21 | 16.66 | 16.14 | 16.62 | 1.84% | 1.09% | -19.55% | 184725 | 3.0364 | 168.76 | 16.44 | -21.26% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220518 | 16.27 | 16.4 | 16.12 | 16.32 | 0.55% | 0.31% | -21.01% | 95164 | 1.5486 | 86.07 | 16.27 | -22.08% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220517 | 16.06 | 16.25 | 15.9 | 16.23 | 1.06% | 0.81% | -21.44% | 89800 | 1.4462 | 80.38 | 16.1 | -22.89% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220516 | 16.29 | 16.66 | 16.03 | 16.06 | -0.25% | -1.29% | -22.27% | 124078 | 2.0184 | 112.18 | 16.27 | -22.08% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220513 | 16.18 | 16.35 | 15.81 | 16.1 | -0.37% | 0.5% | -22.07% | 115475 | 1.85 | 102.82 | 16.02 | -23.28% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220512 | 15.98 | 16.29 | 15.9 | 16.16 | 0.62% | 0.19% | -21.78% | 99597 | 1.6061 | 89.26 | 16.13 | -22.75% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220511 | 16.28 | 16.58 | 16 | 16.06 | -0.8% | -1.71% | -22.27% | 158585 | 2.5907 | 143.99 | 16.34 | -21.74% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220510 | 15.79 | 16.34 | 15.66 | 16.19 | 1.63% | 0.37% | -21.64% | 109099 | 1.76 | 97.82 | 16.13 | -22.75% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220509 | 15.99 | 16.27 | 15.81 | 15.93 | -0.06% | -0.75% | -22.89% | 88052 | 1.4132 | 78.54 | 16.05 | -23.13% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220506 | 15.78 | 16.15 | 15.56 | 15.94 | -0.87% | 0.5% | -22.85% | 109293 | 1.7337 | 96.36 | 15.86 | -24.04% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220505 | 15.47 | 16.57 | 15.31 | 16.08 | 4.21% | -0.06% | -22.17% | 190576 | 3.0657 | 170.39 | 16.09 | -22.94% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220429 | 14.8 | 15.75 | 14.74 | 15.43 | 4.75% | 0.85% | -25.31% | 170909 | 2.6148 | 145.33 | 15.3 | -26.72% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220428 | 14.4 | 15.05 | 14.29 | 14.73 | 0.96% | 0.55% | -28.7% | 150351 | 2.2033 | 122.46 | 14.65 | -29.84% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220427 | 13.5 | 14.71 | 13.3 | 14.59 | 5.95% | 3.84% | -29.38% | 169724 | 2.3846 | 132.53 | 14.05 | -32.71% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220426 | 14.39 | 14.46 | 13.7 | 13.77 | -3.16% | -2.13% | -33.35% | 166447 | 2.3421 | 130.17 | 14.07 | -32.61% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220425 | 15.57 | 15.57 | 14.2 | 14.22 | -9.2% | -4.24% | -31.17% | 171937 | 2.5537 | 141.93 | 14.85 | -28.88% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220422 | 16.15 | 16.24 | 15.41 | 15.66 | -2.97% | -0.76% | -24.2% | 130006 | 2.0517 | 114.03 | 15.78 | -24.43% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220421 | 16.79 | 16.96 | 16.09 | 16.14 | -4.27% | -1.88% | -21.88% | 150052 | 2.4682 | 137.18 | 16.45 | -21.22% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220420 | 16.89 | 17.26 | 16.68 | 16.86 | -0.65% | -0.18% | -18.39% | 101042 | 1.7061 | 94.82 | 16.89 | -19.11% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220419 | 17.26 | 17.46 | 16.88 | 16.97 | -2.25% | -0.76% | -17.86% | 111005 | 1.8985 | 105.52 | 17.1 | -18.1% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220418 | 16.8 | 17.55 | 16.68 | 17.36 | 2.54% | 0.52% | -15.97% | 113070 | 1.9529 | 108.54 | 17.27 | -17.29% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220415 | 17.18 | 17.18 | 16.7 | 16.93 | -2.03% | 0.06% | -18.05% | 96013 | 1.6244 | 90.28 | 16.92 | -18.97% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220414 | 17.5 | 17.6 | 17.19 | 17.28 | -0.75% | -0.35% | -16.36% | 114921 | 1.9922 | 110.72 | 17.34 | -16.95% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220413 | 17.52 | 17.65 | 17.27 | 17.41 | -1.47% | -0.4% | -15.73% | 97967 | 1.7123 | 95.17 | 17.48 | -16.28% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220412 | 16.81 | 17.75 | 16.58 | 17.67 | 4.37% | 2.85% | -14.47% | 174223 | 2.9936 | 166.38 | 17.18 | -17.72% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220411 | 17.41 | 17.56 | 16.87 | 16.93 | -2.59% | -1.4% | -18.05% | 199937 | 3.4324 | 190.77 | 17.17 | -17.77% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220408 | 16.92 | 17.67 | 16.75 | 17.38 | 5.98% | 0.87% | -15.88% | 272151 | 4.6899 | 260.66 | 17.23 | -17.48% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220401 | 17 | 17.17 | 16.78 | 17.07 | 0.12% | 0.23% | -17.38% | 99371 | 1.6924 | 94.06 | 17.03 | -18.44% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220331 | 17.3 | 17.63 | 17.02 | 17.05 | -1.33% | -1.27% | -17.47% | 121859 | 2.104 | 116.94 | 17.27 | -17.29% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220330 | 17.28 | 17.35 | 16.88 | 17.28 | 1.65% | 0.99% | -16.36% | 122564 | 2.0969 | 116.54 | 17.11 | -18.06% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220329 | 17.45 | 17.63 | 16.88 | 17 | -1.85% | -0.87% | -17.72% | 115693 | 1.9846 | 110.3 | 17.15 | -17.86% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220328 | 17.45 | 17.5 | 17.1 | 17.32 | -1.14% | 0.12% | -16.17% | 105769 | 1.8296 | 101.69 | 17.3 | -17.15% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220325 | 17.97 | 18.16 | 17.5 | 17.52 | -2.4% | -1.41% | -15.2% | 97939 | 1.74 | 96.71 | 17.77 | -14.89% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220324 | 18.07 | 18.22 | 17.9 | 17.95 | -1.27% | -0.39% | -13.12% | 80428 | 1.4494 | 80.56 | 18.02 | -13.7% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220323 | 17.98 | 18.39 | 17.85 | 18.18 | 1.34% | 0.11% | -12% | 108312 | 1.9665 | 109.3 | 18.16 | -13.03% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220322 | 18.17 | 18.28 | 17.91 | 17.94 | -1.21% | -0.55% | -13.17% | 85378 | 1.5398 | 85.58 | 18.04 | -13.6% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220321 | 17.96 | 18.37 | 17.8 | 18.16 | 1.11% | -0.06% | -12.1% | 98887 | 1.7968 | 99.86 | 18.17 | -12.98% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220318 | 18.12 | 18.12 | 17.75 | 17.96 | -0.94% | 0.17% | -13.07% | 91489 | 1.6408 | 91.19 | 17.93 | -14.13% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220317 | 18 | 18.42 | 17.88 | 18.13 | 3.13% | -0.17% | -12.25% | 159780 | 2.9009 | 161.23 | 18.16 | -13.03% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220316 | 17.28 | 17.62 | 16.38 | 17.58 | 3.53% | 3.17% | -14.91% | 193908 | 3.3046 | 183.67 | 17.04 | -18.39% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220315 | 18.02 | 18.1 | 16.9 | 16.98 | -5.93% | -2.97% | -17.81% | 168460 | 2.9477 | 163.83 | 17.5 | -16.19% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220311 | 18.19 | 18.55 | 17.64 | 18.51 | 1.04% | 2.72% | -10.41% | 115386 | 2.0793 | 115.56 | 18.02 | -13.7% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220310 | 18.88 | 19.02 | 18.25 | 18.32 | 0.38% | -1.51% | -11.33% | 154711 | 2.8783 | 159.97 | 18.6 | -10.92% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220309 | 18.93 | 19.02 | 17.35 | 18.25 | -2.72% | 0.44% | -11.67% | 241424 | 4.3875 | 243.85 | 18.17 | -12.98% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220308 | 20.72 | 20.92 | 18.62 | 18.76 | -9.33% | -2.34% | -9.2% | 364597 | 7.0025 | 389.19 | 19.21 | -8% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220307 | 22 | 22.12 | 20.63 | 20.69 | -5.83% | -2.22% | 0.15% | 141076 | 2.9857 | 165.94 | 21.16 | 1.34% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220304 | 21.71 | 22.12 | 21.71 | 21.97 | 0.46% | 0.23% | 6.34% | 65253 | 1.4301 | 79.48 | 21.92 | 4.98% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220303 | 22.22 | 22.3 | 21.85 | 21.87 | -1.53% | -0.41% | 5.86% | 76585 | 1.6821 | 93.49 | 21.96 | 5.17% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220302 | 22.41 | 22.49 | 22.05 | 22.21 | -1.46% | 0.14% | 7.5% | 91758 | 2.0355 | 113.13 | 22.18 | 6.23% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220301 | 22.3 | 22.63 | 22.21 | 22.54 | 0.71% | 0.18% | 9.1% | 113181 | 2.5464 | 141.53 | 22.5 | 7.76% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220228 | 22 | 22.75 | 22 | 22.38 | 1.73% | -0.13% | 8.33% | 133339 | 2.9879 | 166.06 | 22.41 | 7.33% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220225 | 22 | 22.25 | 21.68 | 22 | 0.23% | 0.23% | 6.49% | 119644 | 2.6259 | 145.94 | 21.95 | 5.12% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220224 | 21.8 | 22.64 | 21.61 | 21.95 | 0.18% | -0.54% | 6.24% | 237869 | 5.2492 | 291.74 | 22.07 | 5.7% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220223 | 21.5 | 21.98 | 21.38 | 21.91 | 2% | 0.69% | 6.05% | 120640 | 2.6255 | 145.92 | 21.76 | 4.21% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220222 | 21.78 | 21.83 | 21.31 | 21.48 | -0.79% | -0.42% | 3.97% | 86203 | 1.859 | 103.32 | 21.57 | 3.3% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220221 | 21.28 | 21.68 | 21.26 | 21.65 | 1.5% | 0.46% | 4.79% | 81898 | 1.7652 | 98.11 | 21.55 | 3.21% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220218 | 21 | 21.42 | 20.95 | 21.33 | 0.71% | 0.38% | 3.24% | 66995 | 1.4235 | 79.12 | 21.25 | 1.77% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220217 | 21.49 | 21.58 | 21.09 | 21.18 | -1.44% | -0.38% | 2.52% | 120176 | 2.5545 | 141.98 | 21.26 | 1.82% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220216 | 21.68 | 21.68 | 21.37 | 21.49 | -0.78% | 0.19% | 4.02% | 69451 | 1.4896 | 82.79 | 21.45 | 2.73% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220215 | 21.57 | 21.75 | 21.3 | 21.66 | 0.42% | 0.37% | 4.84% | 57363 | 1.238 | 68.81 | 21.58 | 3.35% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220214 | 21.35 | 21.86 | 21.16 | 21.57 | 1.03% | 0.23% | 4.4% | 58396 | 1.2569 | 69.86 | 21.52 | 3.07% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220211 | 21.68 | 21.97 | 21.34 | 21.35 | -1.93% | -1.11% | 3.34% | 87789 | 1.8951 | 105.33 | 21.59 | 3.4% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220210 | 21.7 | 21.87 | 21.54 | 21.77 | 0.05% | 0.37% | 5.37% | 54811 | 1.189 | 66.08 | 21.69 | 3.88% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20220209 | 21.38 | 21.87 | 21.3 | 21.76 | 1.68% | 0.42% | 5.32% | 73482 | 1.5921 | 88.49 | 21.67 | 3.78% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20211203 | 23.46 | 25.09 | 23.46 | 24.94 | 7.97% | 1.51% | 20.72% | 430956 | 10.5891 | 588.53 | 24.57 | 17.67% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20211202 | 24.16 | 24.28 | 23.1 | 23.1 | -4.51% | -1.58% | 11.81% | 248378 | 5.8285 | 323.94 | 23.47 | 12.4% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20211201 | 24.28 | 24.44 | 23.95 | 24.19 | -0.58% | 0.21% | 17.09% | 147513 | 3.5603 | 197.88 | 24.14 | 15.61% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20211130 | 24.26 | 24.62 | 24.02 | 24.33 | 0.45% | -0.08% | 17.76% | 180210 | 4.3889 | 243.93 | 24.35 | 16.62% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20211129 | 23.92 | 24.49 | 23.51 | 24.22 | 0.54% | 0.25% | 17.23% | 140589 | 3.3971 | 188.81 | 24.16 | 15.71% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20211126 | 24.3 | 24.7 | 23.9 | 24.09 | -1.07% | -0.66% | 16.6% | 156185 | 3.7873 | 210.49 | 24.25 | 16.14% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20211125 | 24.94 | 25.09 | 24.26 | 24.35 | -2.37% | -1.14% | 17.86% | 160255 | 3.947 | 219.37 | 24.63 | 17.96% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20211124 | 25.05 | 25.5 | 24.88 | 24.94 | 0% | -0.48% | 20.72% | 146022 | 3.6593 | 203.38 | 25.06 | 20.02% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20211123 | 24.9 | 25.22 | 24.73 | 24.94 | -0.16% | -0.16% | 20.72% | 135925 | 3.3953 | 188.71 | 24.98 | 19.64% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20211122 | 25.11 | 25.15 | 24.47 | 24.98 | 0.24% | 0.2% | 20.91% | 198435 | 4.946 | 274.89 | 24.93 | 19.4% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20211119 | 24.81 | 25.3 | 24.71 | 24.92 | -0.28% | -0.2% | 20.62% | 245265 | 6.1243 | 340.38 | 24.97 | 19.59% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20211118 | 23.83 | 25.12 | 23.67 | 24.99 | 4.91% | 0.73% | 20.96% | 404118 | 10.0268 | 557.28 | 24.81 | 18.82% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20211117 | 23.38 | 23.85 | 22.97 | 23.82 | 1.88% | 1.66% | 15.3% | 153185 | 3.5885 | 199.44 | 23.43 | 12.21% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20211116 | 24.17 | 24.25 | 23.31 | 23.38 | -4.02% | -1.43% | 13.17% | 229026 | 5.4328 | 301.95 | 23.72 | 13.6% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20211115 | 24.36 | 24.72 | 23.86 | 24.36 | 0.45% | 0.21% | 17.91% | 224180 | 5.4489 | 302.84 | 24.31 | 16.43% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20211112 | 23.62 | 24.35 | 23.55 | 24.25 | 2.62% | 0.79% | 17.38% | 239480 | 5.7619 | 320.24 | 24.06 | 15.23% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20211111 | 23.54 | 23.8 | 23.32 | 23.63 | 0.04% | 0.21% | 14.38% | 149278 | 3.52 | 195.64 | 23.58 | 12.93% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20211110 | 23.3 | 23.73 | 23.1 | 23.62 | 1.24% | 0.55% | 14.33% | 209159 | 4.9135 | 273.09 | 23.49 | 12.5% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20211109 | 22.45 | 23.6 | 22.3 | 23.33 | 3.6% | 1.17% | 12.92% | 274795 | 6.3364 | 352.17 | 23.06 | 10.44% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20211108 | 23.2 | 23.28 | 22.02 | 22.52 | -3.22% | 0.22% | 9% | 193970 | 4.3588 | 242.26 | 22.47 | 7.61% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20211105 | 22.63 | 23.6 | 22.46 | 23.27 | 2.83% | 0.56% | 12.63% | 214938 | 4.9729 | 276.39 | 23.14 | 10.82% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20211104 | 23 | 23 | 22.5 | 22.63 | -0.75% | -0.22% | 9.54% | 122800 | 2.7854 | 154.81 | 22.68 | 8.62% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20211103 | 22.69 | 22.86 | 22.07 | 22.8 | 0.8% | 1.47% | 10.36% | 157106 | 3.5299 | 196.19 | 22.47 | 7.61% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20211102 | 22.35 | 23.74 | 22.34 | 22.62 | 1.48% | -1.52% | 9.49% | 314246 | 7.2197 | 401.26 | 22.97 | 10.01% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20211101 | 21.7 | 22.5 | 21.39 | 22.29 | 2.72% | 1.41% | 7.89% | 207422 | 4.5591 | 253.39 | 21.98 | 5.27% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20211029 | 20.73 | 21.99 | 20.4 | 21.7 | 4.73% | 1.4% | 5.03% | 324865 | 6.9526 | 386.42 | 21.4 | 2.49% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20211028 | 22 | 22.03 | 20.7 | 20.72 | -9.91% | -1.05% | 0.29% | 435640 | 9.1214 | 506.96 | 20.94 | 0.29% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20211027 | 23.36 | 23.7 | 22.97 | 23 | -1.08% | -1.12% | 11.33% | 99095 | 2.3054 | 128.13 | 23.26 | 11.4% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20211026 | 22.72 | 23.69 | 22.62 | 23.25 | 2.33% | -0.39% | 12.54% | 153848 | 3.591 | 199.58 | 23.34 | 11.78% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20211025 | 23.08 | 23.13 | 22.58 | 22.72 | -1.47% | 0.04% | 9.97% | 113261 | 2.5723 | 142.97 | 22.71 | 8.76% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20211022 | 23.07 | 23.29 | 23.04 | 23.06 | -0.65% | -0.35% | 11.62% | 62755 | 1.4521 | 80.71 | 23.14 | 10.82% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20211021 | 23.18 | 23.35 | 22.93 | 23.21 | 0.13% | 0.56% | 12.34% | 116407 | 2.6867 | 149.32 | 23.08 | 10.54% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20211020 | 23.63 | 23.82 | 22.95 | 23.18 | -2.4% | -0.43% | 12.2% | 150492 | 3.5034 | 194.71 | 23.28 | 11.49% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20211019 | 23.97 | 23.98 | 23.57 | 23.75 | -1% | 0.21% | 14.96% | 84530 | 2.0034 | 111.35 | 23.7 | 13.51% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20211018 | 24.18 | 24.24 | 23.62 | 23.99 | -0.25% | 0.54% | 16.12% | 73165 | 1.7457 | 97.02 | 23.86 | 14.27% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20211015 | 23.42 | 24.5 | 23.37 | 24.05 | 2.69% | -0.17% | 16.41% | 146659 | 3.5323 | 196.32 | 24.09 | 15.37% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20211014 | 23.39 | 23.53 | 23.31 | 23.42 | 0.17% | -0.09% | 13.36% | 61870 | 1.45 | 80.59 | 23.44 | 12.26% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20211013 | 23.15 | 23.43 | 22.94 | 23.38 | 1.17% | 0.91% | 13.17% | 64647 | 1.498 | 83.26 | 23.17 | 10.97% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20211012 | 23.88 | 23.92 | 22.99 | 23.11 | -3.1% | -0.69% | 11.86% | 93286 | 2.1706 | 120.64 | 23.27 | 11.45% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20211011 | 23.69 | 24.08 | 23.69 | 23.85 | 0.89% | -0.29% | 15.44% | 89980 | 2.1526 | 119.64 | 23.92 | 14.56% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20211008 | 23.62 | 23.78 | 23.36 | 23.64 | 1.11% | 0.25% | 14.42% | 84102 | 1.9828 | 110.2 | 23.58 | 12.93% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210930 | 22.95 | 23.55 | 22.9 | 23.38 | 1.3% | 0.43% | 13.17% | 112029 | 2.6081 | 144.95 | 23.28 | 11.49% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210929 | 23.85 | 23.95 | 23 | 23.08 | -3.27% | -1.2% | 11.71% | 156629 | 3.6591 | 203.37 | 23.36 | 11.88% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210928 | 24.51 | 24.66 | 23.81 | 23.86 | -2.61% | -0.79% | 15.49% | 122415 | 2.9438 | 163.61 | 24.05 | 15.18% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210927 | 25.15 | 25.4 | 24.5 | 24.5 | -2.12% | -1.41% | 18.59% | 119729 | 2.9756 | 165.38 | 24.85 | 19.01% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210924 | 25.4 | 25.41 | 25.01 | 25.03 | -0.95% | -0.6% | 21.15% | 81750 | 2.0581 | 114.39 | 25.18 | 20.59% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210923 | 25.06 | 25.5 | 25.01 | 25.27 | 0.84% | -0.04% | 22.31% | 107284 | 2.7118 | 150.72 | 25.28 | 21.07% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210922 | 24.8 | 25.22 | 24.71 | 25.06 | -0.16% | 0.32% | 21.3% | 65961 | 1.6475 | 91.57 | 24.98 | 19.64% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210917 | 25.2 | 25.35 | 24.7 | 25.1 | 0.4% | 0.36% | 21.49% | 93740 | 2.3444 | 130.3 | 25.01 | 19.78% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210916 | 25.8 | 26.08 | 25 | 25 | -2.76% | -1.5% | 21.01% | 172830 | 4.386 | 243.77 | 25.38 | 21.55% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210915 | 25.44 | 25.93 | 25 | 25.71 | 0.55% | 1.06% | 24.44% | 125939 | 3.2045 | 178.1 | 25.44 | 21.84% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210914 | 25.44 | 26.15 | 25.28 | 25.57 | -0.16% | -0.7% | 23.77% | 184728 | 4.7568 | 264.38 | 25.75 | 23.32% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210913 | 26.64 | 26.78 | 25.4 | 25.61 | -3.87% | -0.74% | 23.96% | 245273 | 6.3272 | 351.66 | 25.8 | 23.56% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210910 | 26.62 | 26.96 | 26.48 | 26.64 | -0.22% | -0.3% | 28.94% | 107236 | 2.8654 | 159.26 | 26.72 | 27.97% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210909 | 27.17 | 27.35 | 26.46 | 26.7 | -2.16% | -0.15% | 29.24% | 176307 | 4.7142 | 262.01 | 26.74 | 28.07% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210908 | 27.6 | 27.98 | 27.2 | 27.29 | -1.05% | -0.47% | 32.09% | 139807 | 3.8336 | 213.07 | 27.42 | 31.32% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210907 | 27.12 | 27.67 | 27 | 27.58 | 1.73% | 0.44% | 33.49% | 148471 | 4.0766 | 226.57 | 27.46 | 31.51% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210906 | 26.98 | 27.26 | 26.68 | 27.11 | 0.44% | 0.11% | 31.22% | 117309 | 3.1772 | 176.58 | 27.08 | 29.69% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210729 | 26.26 | 26.89 | 25.72 | 26.86 | 3.63% | 2.32% | 30.01% | 285488 | 7.4939 | 416.5 | 26.25 | 25.72% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210728 | 26.56 | 26.8 | 25.03 | 25.92 | -3.46% | 0.58% | 25.46% | 237752 | 6.1272 | 340.54 | 25.77 | 23.42% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210727 | 28.2 | 28.38 | 26.8 | 26.85 | -4.18% | -2.68% | 29.96% | 384446 | 10.6066 | 589.5 | 27.59 | 32.14% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210726 | 27.48 | 28.41 | 27.16 | 28.02 | 4.16% | 0.65% | 35.62% | 531905 | 14.8089 | 823.06 | 27.84 | 33.33% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210723 | 25.49 | 27.35 | 25.08 | 26.9 | 5.12% | 2.55% | 30.2% | 382411 | 10.0316 | 557.54 | 26.23 | 25.62% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210722 | 26.2 | 26.23 | 25.38 | 25.59 | -1.54% | -0.16% | 23.86% | 187876 | 4.8157 | 267.65 | 25.63 | 22.75% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210721 | 25.9 | 26.15 | 25.77 | 25.99 | 0.5% | 0.04% | 25.8% | 160219 | 4.1619 | 231.31 | 25.98 | 24.43% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210720 | 25.78 | 26.35 | 25.07 | 25.86 | -0.54% | 1.25% | 25.17% | 208022 | 5.3139 | 295.34 | 25.54 | 22.32% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210719 | 26.78 | 27.31 | 25.83 | 26 | -2.62% | -1.18% | 25.85% | 226818 | 5.9674 | 331.66 | 26.31 | 26.01% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210716 | 26.4 | 27.28 | 26.08 | 26.7 | 1.14% | -0.37% | 29.24% | 199024 | 5.3332 | 296.41 | 26.8 | 28.35% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210715 | 26.55 | 26.96 | 25.93 | 26.4 | -1.01% | 0.23% | 27.78% | 127279 | 3.3531 | 186.36 | 26.34 | 26.15% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210714 | 26.9 | 27.2 | 26.31 | 26.67 | -1.55% | -0.26% | 29.09% | 126013 | 3.369 | 187.24 | 26.74 | 28.07% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210713 | 27.45 | 27.58 | 26.73 | 27.09 | -0.88% | 0.33% | 31.12% | 156714 | 4.231 | 235.15 | 27 | 29.31% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210712 | 26.63 | 27.75 | 26.4 | 27.33 | 2.63% | 0.11% | 32.28% | 244300 | 6.6702 | 370.72 | 27.3 | 30.75% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210709 | 27.3 | 27.3 | 26.23 | 26.63 | -4.07% | 0.26% | 28.9% | 298804 | 7.9376 | 441.16 | 26.56 | 27.2% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210708 | 25.59 | 27.98 | 25.57 | 27.76 | 8.86% | 2.44% | 34.37% | 407350 | 11.0378 | 613.47 | 27.1 | 29.79% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210707 | 25.34 | 25.64 | 25.19 | 25.5 | 0.28% | 0.2% | 23.43% | 124321 | 3.1637 | 175.83 | 25.45 | 21.89% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210706 | 24.88 | 25.7 | 24.53 | 25.43 | 1.64% | 1.03% | 23.09% | 150480 | 3.7871 | 210.48 | 25.17 | 20.55% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210705 | 25.17 | 25.58 | 24.55 | 25.02 | -0.48% | 0.08% | 21.1% | 161840 | 4.0463 | 224.89 | 25 | 19.73% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210702 | 26.12 | 26.19 | 25.01 | 25.14 | -3.75% | -1.1% | 21.68% | 183039 | 4.6536 | 258.64 | 25.42 | 21.74% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210701 | 27.72 | 27.85 | 26.04 | 26.12 | -5.29% | -2.1% | 26.43% | 251783 | 6.7177 | 373.36 | 26.68 | 27.78% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210630 | 27.42 | 28.08 | 27.35 | 27.58 | 0.36% | -0.25% | 33.49% | 112320 | 3.1054 | 172.59 | 27.65 | 32.42% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210629 | 28.38 | 28.38 | 27.27 | 27.48 | -3.31% | -0.83% | 33.01% | 156046 | 4.3237 | 240.31 | 27.71 | 32.71% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210628 | 28.07 | 28.51 | 27.3 | 28.42 | 1.25% | 1.68% | 37.56% | 196286 | 5.4866 | 304.94 | 27.95 | 33.86% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210625 | 28.06 | 29.04 | 27.9 | 28.07 | -1.54% | -1.02% | 35.87% | 207614 | 5.8881 | 327.25 | 28.36 | 35.82% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210624 | 28.79 | 28.86 | 27.71 | 28.51 | -0.97% | 1.1% | 38% | 197248 | 5.563 | 309.18 | 28.2 | 35.06% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210623 | 28.7 | 28.86 | 28.2 | 28.79 | 0.31% | 0.56% | 39.35% | 163632 | 4.6846 | 260.36 | 28.63 | 37.12% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210622 | 29.01 | 29.39 | 28.48 | 28.7 | -0.86% | -0.17% | 38.92% | 183147 | 5.2654 | 292.64 | 28.75 | 37.69% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210621 | 28.23 | 29.3 | 27.94 | 28.95 | 2.66% | 0.52% | 40.13% | 297814 | 8.5757 | 476.63 | 28.8 | 37.93% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210618 | 26.39 | 28.91 | 26.29 | 28.2 | 7.31% | 0.71% | 36.5% | 423586 | 11.862 | 659.27 | 28 | 34.1% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210617 | 25.28 | 26.75 | 25.15 | 26.28 | 4.66% | 0.15% | 27.2% | 216759 | 5.6867 | 316.06 | 26.24 | 25.67% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210616 | 25.92 | 26.09 | 24.85 | 25.11 | -3.31% | -1.3% | 21.54% | 132277 | 3.3654 | 187.04 | 25.44 | 21.84% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210615 | 25.14 | 26.09 | 25.08 | 25.97 | 2.65% | 1.68% | 25.7% | 170724 | 4.3595 | 242.3 | 25.54 | 22.32% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210611 | 26.26 | 26.3 | 25.15 | 25.3 | -3.44% | -0.78% | 22.46% | 187231 | 4.775 | 265.39 | 25.5 | 22.13% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210610 | 26.78 | 26.78 | 26 | 26.2 | -2.2% | -0.27% | 26.82% | 147943 | 3.8867 | 216.02 | 26.27 | 25.81% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210609 | 26.6 | 27.49 | 26.57 | 26.79 | 0.94% | -0.41% | 29.67% | 124833 | 3.3585 | 186.66 | 26.9 | 28.83% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210608 | 26.68 | 26.97 | 26.33 | 26.54 | -1.15% | -0.08% | 28.46% | 100009 | 2.6565 | 147.64 | 26.56 | 27.2% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210607 | 26.31 | 27.04 | 26.27 | 26.85 | 3.15% | 0.45% | 29.96% | 136693 | 3.6539 | 203.08 | 26.73 | 28.02% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210604 | 25.66 | 26.37 | 25.38 | 26.03 | 1.36% | -0.34% | 25.99% | 101215 | 2.6436 | 146.93 | 26.12 | 25.1% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210603 | 26.21 | 26.45 | 25.59 | 25.68 | -1.91% | -1.23% | 24.3% | 126305 | 3.2836 | 182.5 | 26 | 24.52% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210602 | 27.17 | 27.27 | 26.18 | 26.18 | -4% | -1.13% | 26.72% | 189495 | 5.0178 | 278.88 | 26.48 | 26.82% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210601 | 27.08 | 27.48 | 26.55 | 27.27 | 0.74% | 0.63% | 31.99% | 185718 | 5.0327 | 279.71 | 27.1 | 29.79% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210531 | 37.13 | 38.38 | 37.13 | 38.15 | 2.5% | 1.01% | 84.66% | 151025 | 5.7037 | 317 | 37.77 | 80.89% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210528 | 37.19 | 37.7 | 36.85 | 37.22 | 0.08% | -0.03% | 80.15% | 135039 | 5.0275 | 279.42 | 37.23 | 78.3% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210527 | 35.53 | 37.19 | 35.41 | 37.19 | 4.17% | 1.58% | 80.01% | 185504 | 6.7916 | 377.47 | 36.61 | 75.34% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210526 | 36.56 | 36.56 | 35.34 | 35.7 | -1.38% | -0.34% | 72.8% | 88979 | 3.1868 | 177.12 | 35.82 | 71.55% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210525 | 35.91 | 36.85 | 35.88 | 36.2 | 1.2% | 0% | 75.22% | 121812 | 4.4092 | 245.06 | 36.2 | 73.37% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210524 | 35.85 | 35.95 | 35.11 | 35.77 | -0.31% | 0.73% | 73.14% | 86218 | 3.0618 | 170.17 | 35.51 | 70.07% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210521 | 36.97 | 37.18 | 35.75 | 35.88 | -2.66% | -0.47% | 73.67% | 104100 | 3.753 | 208.59 | 36.05 | 72.65% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210520 | 36.69 | 37.21 | 36.31 | 36.86 | 0.52% | 0.33% | 78.41% | 116943 | 4.2969 | 238.82 | 36.74 | 75.96% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210519 | 34.12 | 37.25 | 34.1 | 36.67 | 6.85% | 1.47% | 77.49% | 216222 | 7.8145 | 434.32 | 36.14 | 73.08% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210518 | 33.6 | 34.44 | 33.35 | 34.32 | 1.72% | 0.7% | 66.12% | 83097 | 2.8321 | 157.4 | 34.08 | 63.22% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210517 | 32.38 | 33.97 | 32.35 | 33.74 | 4.33% | 0.57% | 63.31% | 119733 | 4.0167 | 223.24 | 33.55 | 60.68% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210514 | 31.39 | 32.5 | 31.28 | 32.34 | 2.9% | 0.78% | 56.53% | 88664 | 2.8448 | 158.11 | 32.09 | 53.69% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210513 | 31.64 | 31.83 | 31.25 | 31.43 | -1.32% | -0.16% | 52.13% | 56845 | 1.7897 | 99.47 | 31.48 | 50.77% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210512 | 31.78 | 31.92 | 31.25 | 31.85 | 0% | 0.6% | 54.16% | 51138 | 1.619 | 89.98 | 31.66 | 51.63% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210511 | 31.19 | 32.1 | 30.98 | 31.85 | 1.82% | 1.01% | 54.16% | 79730 | 2.514 | 139.72 | 31.53 | 51.01% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210510 | 32.58 | 32.64 | 31.09 | 31.28 | -4.49% | -1.39% | 51.4% | 130257 | 4.1312 | 229.61 | 31.72 | 51.92% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210507 | 33.89 | 34.08 | 32.61 | 32.75 | -3.25% | -1.06% | 58.52% | 105532 | 3.4933 | 194.15 | 33.1 | 58.52% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210506 | 34.8 | 34.82 | 33.75 | 33.85 | -2.93% | -0.85% | 63.84% | 126004 | 4.3017 | 239.08 | 34.14 | 63.51% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210430 | 33.53 | 35.38 | 33.46 | 34.87 | 4.87% | 0.49% | 68.78% | 159761 | 5.5433 | 308.09 | 34.7 | 66.19% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210429 | 34.31 | 34.42 | 32.79 | 33.25 | -2.78% | -0.84% | 60.94% | 124831 | 4.1851 | 232.6 | 33.53 | 60.58% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210428 | 33.92 | 34.2 | 33.63 | 34.2 | 1.03% | 0.74% | 65.54% | 55117 | 1.8713 | 104 | 33.95 | 62.6% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210427 | 34.36 | 34.36 | 33.65 | 33.85 | -1.02% | -0.21% | 63.84% | 48343 | 1.6397 | 91.13 | 33.92 | 62.45% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210426 | 34.79 | 35.25 | 34.18 | 34.2 | -0.75% | -1.67% | 65.54% | 78596 | 2.7338 | 151.94 | 34.78 | 66.57% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210423 | 33.81 | 35 | 33.76 | 34.46 | 1.95% | -0.17% | 66.8% | 80555 | 2.7811 | 154.57 | 34.52 | 65.33% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210422 | 34.25 | 34.44 | 33.65 | 33.8 | -1% | -0.5% | 63.6% | 72569 | 2.4654 | 137.02 | 33.97 | 62.69% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210421 | 34.44 | 34.83 | 34.02 | 34.14 | -1.5% | -0.52% | 65.25% | 64216 | 2.2041 | 122.5 | 34.32 | 64.37% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210416 | 33.6 | 33.77 | 33.3 | 33.45 | -0.48% | -0.27% | 61.91% | 42958 | 1.4407 | 80.07 | 33.54 | 60.63% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210415 | 33.74 | 33.81 | 33.2 | 33.61 | -0.77% | 0.3% | 62.68% | 46940 | 1.573 | 87.43 | 33.51 | 60.49% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210414 | 32.78 | 33.92 | 32.78 | 33.87 | 3.14% | 0.8% | 63.94% | 69963 | 2.3509 | 130.66 | 33.6 | 60.92% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210413 | 32.39 | 33.18 | 32.01 | 32.84 | 1.39% | 0.61% | 58.95% | 92339 | 3.0139 | 167.51 | 32.64 | 56.32% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210412 | 34.96 | 35.29 | 32.01 | 32.39 | -8.09% | -2.73% | 56.78% | 185941 | 6.1925 | 344.17 | 33.3 | 59.48% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210409 | 36.8 | 36.8 | 34.88 | 35.24 | -3.69% | -0.82% | 70.57% | 120322 | 4.2752 | 237.61 | 35.53 | 70.16% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210408 | 36 | 36.85 | 35.71 | 36.59 | 1.41% | 0.19% | 77.11% | 81603 | 2.9801 | 165.63 | 36.52 | 74.9% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210407 | 36.5 | 36.58 | 35.8 | 36.08 | -0.44% | 0.11% | 74.64% | 60815 | 2.1919 | 121.82 | 36.04 | 72.61% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210406 | 36.11 | 36.43 | 35.86 | 36.24 | 0.86% | 0.3% | 75.41% | 57836 | 2.0896 | 116.14 | 36.13 | 73.04% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210402 | 35.78 | 36.4 | 35.66 | 35.93 | 0.08% | -0.17% | 73.91% | 72031 | 2.5924 | 144.08 | 35.99 | 72.37% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210401 | 35.7 | 35.98 | 35.3 | 35.9 | 0.25% | 0.56% | 73.77% | 52600 | 1.8777 | 104.36 | 35.7 | 70.98% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210330 | 36.14 | 36.44 | 35.61 | 35.94 | -0.61% | -0.08% | 73.96% | 104530 | 3.7603 | 208.99 | 35.97 | 72.27% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210329 | 34.94 | 36.54 | 34.88 | 36.16 | 3.34% | 0.84% | 75.02% | 130983 | 4.6973 | 261.07 | 35.86 | 71.74% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20210326 | 34.81 | 35.14 | 33.9 | 34.99 | 0.86% | 0.98% | 69.36% | 111492 | 3.8637 | 214.74 | 34.65 | 65.95% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20201215 | 37.95 | 37.96 | 36.91 | 37.51 | -1.26% | 0.16% | 81.56% | 87085 | 3.2612 | 181.25 | 37.45 | 79.36% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20201214 | 37.6 | 38.15 | 36.21 | 37.99 | 0.13% | 1.69% | 83.88% | 155724 | 5.8186 | 323.39 | 37.36 | 78.93% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20201211 | 38.1 | 38.5 | 37.23 | 37.94 | 0.26% | 0.61% | 83.64% | 176526 | 6.6562 | 369.94 | 37.71 | 80.6% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20201210 | 37.97 | 38.6 | 37.7 | 37.84 | -0.68% | -0.73% | 83.16% | 128023 | 4.8804 | 271.25 | 38.12 | 82.57% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20201209 | 38.56 | 39.33 | 38.02 | 38.1 | -1.14% | -1.35% | 84.41% | 107493 | 4.1509 | 230.7 | 38.62 | 84.96% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20201208 | 37.65 | 38.7 | 37.65 | 38.54 | 2.64% | 0.55% | 86.54% | 117554 | 4.5055 | 250.41 | 38.33 | 83.57% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20201207 | 38.23 | 38.77 | 37.5 | 37.55 | -1.5% | -1.05% | 81.75% | 115337 | 4.3775 | 243.3 | 37.95 | 81.75% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20201204 | 38.4 | 39.15 | 37.89 | 38.12 | -0.73% | -0.57% | 84.51% | 112634 | 4.3183 | 240.01 | 38.34 | 83.62% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20201203 | 37.86 | 38.79 | 37.7 | 38.4 | 1.27% | 0.39% | 85.87% | 130236 | 4.9821 | 276.9 | 38.25 | 83.19% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20201202 | 37.9 | 38.3 | 37.34 | 37.92 | 0.05% | 0.24% | 83.54% | 122286 | 4.6258 | 257.1 | 37.83 | 81.18% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20201201 | 37.5 | 38.38 | 36.88 | 37.9 | -0.18% | 0.19% | 83.45% | 136846 | 5.1774 | 287.75 | 37.83 | 81.18% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20201130 | 37.47 | 38.82 | 36.21 | 37.97 | 5.18% | 0.24% | 83.79% | 291562 | 11.0437 | 613.79 | 37.88 | 81.42% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20201127 | 35.75 | 36.15 | 35.21 | 36.1 | 0.98% | 0.67% | 74.73% | 88772 | 3.1836 | 176.94 | 35.86 | 71.74% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20201126 | 34.95 | 35.88 | 34.8 | 35.75 | 1.39% | 1.13% | 73.04% | 104276 | 3.6859 | 204.86 | 35.35 | 69.3% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20201125 | 36 | 36.13 | 35.14 | 35.26 | -1.26% | -0.76% | 70.67% | 69648 | 2.4746 | 137.54 | 35.53 | 70.16% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20201124 | 35.88 | 36.28 | 35.64 | 35.71 | 0.17% | -0.5% | 72.85% | 79074 | 2.8383 | 157.75 | 35.89 | 71.89% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20201123 | 35.2 | 36.05 | 34.4 | 35.65 | 0.71% | 0.65% | 72.56% | 153566 | 5.4392 | 302.3 | 35.42 | 69.64% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20201120 | 33.53 | 35.7 | 33.42 | 35.4 | 5.92% | 0.65% | 71.35% | 185179 | 6.5136 | 362.02 | 35.17 | 68.44% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20201119 | 33.15 | 33.64 | 32.51 | 33.42 | 1% | 0.57% | 61.76% | 101782 | 3.3824 | 187.99 | 33.23 | 59.15% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20201118 | 32.8 | 33.99 | 32.61 | 33.09 | 0.88% | -0.03% | 60.16% | 103115 | 3.4126 | 189.67 | 33.1 | 58.52% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20201117 | 35.01 | 35.02 | 32.49 | 32.8 | -6.69% | -1.68% | 58.76% | 175628 | 5.8594 | 325.66 | 33.36 | 59.77% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20201116 | 35.34 | 35.35 | 34.6 | 35.15 | -0.28% | 0.69% | 70.14% | 48284 | 1.6856 | 93.68 | 34.91 | 67.19% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20201113 | 34.88 | 35.48 | 34.5 | 35.25 | 0.66% | 0.83% | 70.62% | 78140 | 2.7314 | 151.81 | 34.96 | 67.43% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20201112 | 35.63 | 35.88 | 34.88 | 35.02 | -1.9% | -0.93% | 69.51% | 84689 | 2.9939 | 166.4 | 35.35 | 69.3% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20201111 | 35.88 | 36.28 | 35.55 | 35.7 | -1% | -0.56% | 72.8% | 83300 | 2.9903 | 166.2 | 35.9 | 71.93% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20201110 | 37.6 | 37.61 | 35.67 | 36.06 | -4.45% | -0.36% | 74.54% | 164355 | 5.9485 | 330.61 | 36.19 | 73.32% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20201109 | 36.28 | 37.99 | 36.18 | 37.74 | 3.43% | 1.21% | 82.67% | 204341 | 7.6195 | 423.48 | 37.29 | 78.59% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20201106 | 36.83 | 37.04 | 35.82 | 36.49 | -1.54% | 0.75% | 76.62% | 100373 | 3.6356 | 202.06 | 36.22 | 73.47% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20201105 | 37.13 | 37.26 | 36.5 | 37.06 | 0.49% | 0.43% | 79.38% | 116459 | 4.2978 | 238.87 | 36.9 | 76.72% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20201104 | 36.7 | 37.1 | 36.07 | 36.88 | 1.04% | 0.49% | 78.51% | 140642 | 5.1611 | 286.85 | 36.7 | 75.77% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20201103 | 36 | 37.34 | 35.54 | 36.5 | 1.78% | -0.38% | 76.67% | 159778 | 5.8544 | 325.38 | 36.64 | 75.48% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20201102 | 33.89 | 35.88 | 33.44 | 35.86 | 5.91% | 2.05% | 73.57% | 177219 | 6.2278 | 346.13 | 35.14 | 68.3% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20201030 | 35.21 | 35.76 | 33.75 | 33.86 | -3.31% | -2.36% | 63.89% | 122770 | 4.258 | 236.65 | 34.68 | 66.09% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20201029 | 34.8 | 35.55 | 34.62 | 35.02 | -0.74% | -0.11% | 69.51% | 83442 | 2.9251 | 162.57 | 35.06 | 67.91% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20201028 | 35.5 | 35.75 | 34.93 | 35.28 | 0.51% | -0.2% | 70.76% | 87785 | 3.1036 | 172.49 | 35.35 | 69.3% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20201027 | 34.99 | 35.11 | 34.09 | 35.1 | 0.4% | 1.09% | 69.89% | 75752 | 2.6299 | 146.17 | 34.72 | 66.28% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20201026 | 34.77 | 35.4 | 34.12 | 34.96 | 1.84% | 0.29% | 69.22% | 64305 | 2.2418 | 124.6 | 34.86 | 66.95% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20201023 | 34.45 | 35.17 | 34.1 | 34.33 | 0.47% | -0.58% | 66.17% | 56642 | 1.9556 | 108.69 | 34.53 | 65.37% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20201022 | 34.76 | 34.76 | 33.3 | 34.17 | -1.5% | 0.77% | 65.39% | 73191 | 2.482 | 137.95 | 33.91 | 62.4% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200909 | 40.3 | 41.2 | 38.8 | 39.37 | -3.5% | -1.13% | 90.56% | 156667 | 6.2377 | 346.68 | 39.82 | 90.71% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200908 | 40.6 | 41.1 | 39.46 | 40.8 | -1.35% | 1.54% | 97.48% | 133946 | 5.3813 | 299.09 | 40.18 | 92.43% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200907 | 40.89 | 42.74 | 40.18 | 41.36 | 0.83% | -0.84% | 100.19% | 194924 | 8.1311 | 451.92 | 41.71 | 99.76% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200904 | 39.1 | 41.38 | 38.65 | 41.02 | 2.7% | 2.52% | 98.55% | 183880 | 7.3568 | 408.88 | 40.01 | 91.62% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200903 | 40.49 | 41.25 | 39.67 | 39.94 | -1.14% | -0.35% | 93.32% | 121013 | 4.8499 | 269.55 | 40.08 | 91.95% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200902 | 40.05 | 40.5 | 39.66 | 40.4 | 0% | 0.57% | 95.55% | 139697 | 5.6111 | 311.86 | 40.17 | 92.39% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200901 | 38.38 | 40.84 | 38.38 | 40.4 | 5.29% | 0.97% | 95.55% | 249559 | 9.9838 | 554.89 | 40.01 | 91.62% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200831 | 39.37 | 39.68 | 38.36 | 38.37 | -1.87% | -1.51% | 85.72% | 152807 | 5.9533 | 330.88 | 38.96 | 86.59% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200828 | 38.8 | 39.47 | 38.4 | 39.1 | 2.01% | 0.54% | 89.25% | 138665 | 5.3933 | 299.75 | 38.89 | 86.25% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200827 | 37.06 | 38.94 | 36.92 | 38.33 | 3.62% | 0.34% | 85.53% | 176342 | 6.737 | 374.43 | 38.2 | 82.95% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200826 | 38.25 | 38.59 | 36.66 | 36.99 | -2.4% | -1.18% | 79.04% | 157394 | 5.8906 | 327.39 | 37.43 | 79.26% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200825 | 37.48 | 38.56 | 37.08 | 37.9 | 1.77% | 0.11% | 83.45% | 128173 | 4.8528 | 269.71 | 37.86 | 81.32% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200824 | 36.91 | 37.47 | 36.65 | 37.24 | 0.32% | 0.24% | 80.25% | 83540 | 3.1034 | 172.48 | 37.15 | 77.92% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200821 | 37.64 | 37.88 | 36.7 | 37.12 | 0.32% | -0.35% | 79.67% | 113559 | 4.2296 | 235.08 | 37.25 | 78.4% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200820 | 36.59 | 37.76 | 36.15 | 37 | 0.27% | -0.16% | 79.09% | 132713 | 4.9181 | 273.34 | 37.06 | 77.49% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200819 | 38.99 | 39 | 36.9 | 36.9 | -5.34% | -1.63% | 78.61% | 189376 | 7.103 | 394.78 | 37.51 | 79.65% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200818 | 38.89 | 39.7 | 38.6 | 38.98 | 0.23% | -0.38% | 88.67% | 126030 | 4.9319 | 274.11 | 39.13 | 87.4% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200817 | 38.05 | 39.22 | 37.25 | 38.89 | 2.34% | 0.93% | 88.24% | 170587 | 6.5735 | 365.35 | 38.53 | 84.53% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200814 | 37 | 38.3 | 36.8 | 38 | 1.63% | 0.58% | 83.93% | 151629 | 5.7292 | 318.42 | 37.78 | 80.94% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200813 | 37.24 | 37.86 | 37 | 37.39 | 0.43% | 0.16% | 80.98% | 125424 | 4.6826 | 260.25 | 37.33 | 78.78% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200812 | 38.9 | 38.9 | 35.86 | 37.23 | -4.51% | 0.51% | 80.2% | 280468 | 10.3873 | 577.31 | 37.04 | 77.39% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200811 | 40.29 | 40.6 | 38.88 | 38.99 | -3.18% | -1.89% | 88.72% | 268335 | 10.6634 | 592.66 | 39.74 | 90.33% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200810 | 43.61 | 44.69 | 40.1 | 40.27 | -7.64% | -3.64% | 94.92% | 348491 | 14.5642 | 809.46 | 41.79 | 100.14% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200807 | 43.54 | 44.45 | 42.21 | 43.6 | -0.07% | 0.53% | 111.04% | 295507 | 12.8171 | 712.36 | 43.37 | 107.71% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200806 | 42.74 | 44.12 | 40.85 | 43.63 | 3.39% | 2.88% | 111.18% | 324560 | 13.7634 | 764.95 | 42.41 | 103.11% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200805 | 40.54 | 43.43 | 40 | 42.2 | 4.84% | 0.72% | 104.26% | 308131 | 12.912 | 717.63 | 41.9 | 100.67% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200804 | 40.57 | 40.96 | 39.53 | 40.25 | -1.06% | 0.3% | 94.82% | 211466 | 8.4862 | 471.65 | 40.13 | 92.19% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200803 | 39.18 | 41.14 | 39 | 40.68 | 4.28% | 0.77% | 96.9% | 277970 | 11.2216 | 623.68 | 40.37 | 93.34% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200731 | 39.5 | 40.37 | 38.54 | 39.01 | -1.19% | -0.74% | 88.82% | 223298 | 8.7756 | 487.74 | 39.3 | 88.22% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200730 | 40.82 | 40.82 | 39.3 | 39.48 | -3.24% | -0.75% | 91.09% | 211238 | 8.4039 | 467.08 | 39.78 | 90.52% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200729 | 38.8 | 41.02 | 38.3 | 40.8 | 4.13% | 3.13% | 97.48% | 278532 | 11.0175 | 612.34 | 39.56 | 89.46% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200728 | 40.05 | 40.1 | 38.51 | 39.18 | -2.17% | 0.26% | 89.64% | 247216 | 9.6603 | 536.91 | 39.08 | 87.16% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200727 | 38.15 | 41.1 | 38.15 | 40.05 | 2.27% | 0.45% | 93.85% | 310002 | 12.3611 | 687.01 | 39.87 | 90.95% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200724 | 42.23 | 42.75 | 38.88 | 39.16 | -6.32% | -4.04% | 89.55% | 537531 | 21.9347 | 1219.1 | 40.81 | 95.45% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200723 | 37.58 | 41.8 | 37.21 | 41.8 | 10% | 3.52% | 102.32% | 544506 | 21.9891 | 1222.13 | 40.38 | 93.39% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200722 | 38.1 | 39.31 | 37.01 | 38 | 2.95% | -0.37% | 83.93% | 368476 | 14.0548 | 781.15 | 38.14 | 82.66% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200721 | 35.85 | 37 | 35.28 | 36.91 | 3.22% | 1.12% | 78.65% | 246140 | 8.9844 | 499.34 | 36.5 | 74.81% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200720 | 33.7 | 35.86 | 33.7 | 35.76 | 8.1% | 2.52% | 73.09% | 267894 | 9.3429 | 519.27 | 34.88 | 67.05% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200717 | 32.73 | 33.75 | 31.82 | 33.08 | 0.95% | 1.04% | 60.12% | 259663 | 8.5014 | 472.5 | 32.74 | 56.8% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200716 | 34.7 | 35.19 | 31.8 | 32.77 | -6.02% | -2.9% | 58.62% | 317667 | 10.7206 | 595.84 | 33.75 | 61.64% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200715 | 38 | 38.39 | 34.51 | 34.87 | -7.51% | -3.65% | 68.78% | 366879 | 13.2781 | 737.98 | 36.19 | 73.32% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200714 | 37.03 | 37.99 | 35.9 | 37.7 | 3.49% | 1.45% | 82.48% | 315973 | 11.7423 | 652.62 | 37.16 | 77.97% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200713 | 35.75 | 36.86 | 35.55 | 36.43 | 2.1% | 0.86% | 76.33% | 233064 | 8.4182 | 467.87 | 36.12 | 72.99% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200710 | 36 | 36.59 | 34.9 | 35.68 | -1.05% | -0.17% | 72.7% | 260069 | 9.2954 | 516.63 | 35.74 | 71.17% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200709 | 33.98 | 36.97 | 33.98 | 36.06 | 6.15% | 1.04% | 74.54% | 340632 | 12.1575 | 675.7 | 35.69 | 70.93% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200708 | 32.39 | 34.35 | 32.08 | 33.97 | 4.98% | 1.8% | 64.42% | 290518 | 9.6951 | 538.84 | 33.37 | 59.82% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200707 | 30.19 | 32.99 | 29.98 | 32.36 | 7.22% | 2.5% | 56.63% | 302433 | 9.5475 | 530.64 | 31.57 | 51.2% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200706 | 29.45 | 30.55 | 28.91 | 30.18 | 1.79% | 1.04% | 46.08% | 299412 | 8.9432 | 497.05 | 29.87 | 43.06% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200703 | 30.47 | 30.55 | 29.4 | 29.65 | -1.07% | -0.37% | 43.51% | 242559 | 7.2174 | 401.13 | 29.76 | 42.53% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200702 | 29.37 | 30.08 | 28.83 | 29.97 | 2.04% | 1.22% | 45.06% | 266126 | 7.8808 | 438 | 29.61 | 41.81% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200701 | 29.32 | 29.48 | 28.72 | 29.37 | 0.31% | 0.96% | 42.16% | 233126 | 6.7818 | 376.92 | 29.09 | 39.32% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200630 | 28.3 | 29.29 | 28.06 | 29.28 | 5.86% | 1.07% | 41.72% | 312102 | 9.0408 | 502.48 | 28.97 | 38.75% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200629 | 26.66 | 28.74 | 26.5 | 27.66 | 3.63% | -0.47% | 33.88% | 340373 | 9.4573 | 525.62 | 27.79 | 33.09% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200624 | 26.58 | 26.86 | 26.34 | 26.69 | 0.34% | 0.3% | 29.19% | 112844 | 3.0027 | 166.89 | 26.61 | 27.44% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200623 | 26.96 | 27.08 | 26.38 | 26.6 | 0.42% | -0.19% | 28.75% | 136847 | 3.6463 | 202.66 | 26.65 | 27.63% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200622 | 26.4 | 27.05 | 26.34 | 26.49 | 0.95% | -0.45% | 28.22% | 138646 | 3.6887 | 205.01 | 26.61 | 27.44% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200619 | 26.13 | 26.48 | 25.88 | 26.24 | 0.42% | -0.15% | 27.01% | 156660 | 4.1173 | 228.83 | 26.28 | 25.86% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200618 | 26.61 | 26.62 | 25.69 | 26.13 | -2.5% | 0.38% | 26.48% | 188651 | 4.911 | 272.95 | 26.03 | 24.66% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200617 | 25.95 | 27.2 | 25.78 | 26.8 | 4.08% | 0.71% | 29.72% | 262719 | 6.9912 | 388.56 | 26.61 | 27.44% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200616 | 25.97 | 26.05 | 25.5 | 25.75 | -0.66% | 0.35% | 24.64% | 129322 | 3.3185 | 184.44 | 25.66 | 22.89% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200615 | 25.97 | 26.36 | 25.42 | 25.92 | 0.39% | 0.31% | 25.46% | 171256 | 4.4244 | 245.9 | 25.84 | 23.75% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200612 | 25 | 25.84 | 24.85 | 25.82 | 1.29% | 1.41% | 24.98% | 130080 | 3.3116 | 184.05 | 25.46 | 21.93% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200611 | 25.45 | 26.1 | 25.28 | 25.49 | 0.35% | -0.86% | 23.38% | 129658 | 3.3333 | 185.26 | 25.71 | 23.13% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200610 | 25.34 | 25.87 | 25.34 | 25.4 | -0.59% | -0.55% | 22.94% | 102270 | 2.6118 | 145.16 | 25.54 | 22.32% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200609 | 25.83 | 25.89 | 24.97 | 25.55 | -1.99% | 0.75% | 23.67% | 187831 | 4.7625 | 264.69 | 25.36 | 21.46% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200608 | 27.09 | 27.1 | 25.77 | 26.07 | -3.05% | -0.91% | 26.19% | 182150 | 4.7924 | 266.36 | 26.31 | 26.01% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200605 | 26.87 | 27.89 | 26.83 | 26.89 | 1.55% | -1.36% | 30.15% | 165922 | 4.5224 | 251.35 | 27.26 | 30.56% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200604 | 26.88 | 27.18 | 26.38 | 26.48 | -2.32% | -0.49% | 28.17% | 120676 | 3.211 | 178.46 | 26.61 | 27.44% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200603 | 26.46 | 27.44 | 26.17 | 27.11 | 2.46% | 0.86% | 31.22% | 193185 | 5.1931 | 288.63 | 26.88 | 28.74% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200602 | 27.4 | 27.4 | 26.08 | 26.46 | -2.93% | 0% | 28.07% | 202651 | 5.3614 | 297.98 | 26.46 | 26.72% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200601 | 45.92 | 46.98 | 45.45 | 46.55 | 1.2% | 0.34% | 125.31% | 97624 | 4.5292 | 251.73 | 46.39 | 122.17% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200529 | 44.9 | 46.28 | 44.73 | 46 | 1.72% | 0.86% | 122.65% | 87014 | 3.9688 | 220.58 | 45.61 | 118.44% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200528 | 44.19 | 45.45 | 43.38 | 45.22 | 2.87% | 1.87% | 118.88% | 83535 | 3.7078 | 206.07 | 44.39 | 112.6% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200527 | 47 | 47.2 | 43.55 | 43.96 | -6.25% | -2.42% | 112.78% | 136596 | 6.1537 | 342.01 | 45.05 | 115.76% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200526 | 43.35 | 47.48 | 43.35 | 46.89 | 8.59% | 1.41% | 126.96% | 150471 | 6.9584 | 386.74 | 46.24 | 121.46% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200525 | 43.23 | 43.95 | 43.08 | 43.18 | 0.4% | -0.67% | 109% | 62175 | 2.7026 | 150.21 | 43.47 | 108.19% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200522 | 44.63 | 45.18 | 43 | 43.01 | -3.2% | -2.16% | 108.18% | 90588 | 3.9827 | 221.35 | 43.96 | 110.54% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200521 | 45 | 45.27 | 44.35 | 44.43 | -1.02% | -0.78% | 115.05% | 50503 | 2.2616 | 125.7 | 44.78 | 114.46% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200520 | 45.36 | 45.8 | 44.31 | 44.89 | -0.69% | -0.18% | 117.28% | 63011 | 2.8336 | 157.49 | 44.97 | 115.37% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200519 | 44.48 | 45.89 | 44.44 | 45.2 | 2.47% | 0% | 118.78% | 89682 | 4.0532 | 225.27 | 45.2 | 116.48% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200518 | 44.27 | 45.85 | 44.02 | 44.11 | -0.18% | -1.85% | 113.5% | 94725 | 4.2565 | 236.57 | 44.94 | 115.23% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200515 | 44.14 | 44.9 | 43.66 | 44.19 | 0.8% | -0.2% | 113.89% | 65463 | 2.8989 | 161.12 | 44.28 | 112.07% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200514 | 44 | 44.4 | 43.27 | 43.84 | -0.43% | -0.09% | 112.2% | 69068 | 3.0309 | 168.45 | 43.88 | 110.15% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200513 | 44.26 | 44.33 | 43.55 | 44.03 | -0.88% | 0.07% | 113.12% | 57382 | 2.5246 | 140.31 | 44 | 110.73% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200512 | 44.84 | 44.84 | 43.86 | 44.42 | -1% | 0.45% | 115% | 75534 | 3.3399 | 185.63 | 44.22 | 111.78% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200511 | 43.55 | 45.5 | 43.16 | 44.87 | 3.75% | 0.72% | 117.18% | 126415 | 5.6322 | 313.03 | 44.55 | 113.36% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200508 | 43.21 | 43.7 | 42.77 | 43.25 | 0.23% | 0.05% | 109.34% | 87037 | 3.7629 | 209.14 | 43.23 | 107.04% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200507 | 42.87 | 44.29 | 42.52 | 43.15 | 0.7% | -0.25% | 108.86% | 133717 | 5.7842 | 321.48 | 43.26 | 107.18% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200506 | 40.45 | 42.99 | 40.31 | 42.85 | 4.79% | 2.56% | 107.41% | 132259 | 5.526 | 307.13 | 41.78 | 100.1% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200430 | 39.98 | 41.34 | 39.58 | 40.89 | 4.47% | 0.47% | 97.92% | 135696 | 5.5223 | 306.92 | 40.7 | 94.92% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200429 | 38.23 | 39.88 | 38.16 | 39.14 | 2.35% | -0.28% | 89.45% | 100550 | 3.947 | 219.37 | 39.25 | 87.98% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200428 | 38.8 | 38.97 | 36.8 | 38.24 | -0.16% | 0.18% | 85.09% | 96284 | 3.675 | 204.25 | 38.17 | 82.81% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200427 | 37.61 | 38.59 | 37.59 | 38.3 | 1.4% | 0.52% | 85.38% | 63635 | 2.4242 | 134.73 | 38.1 | 82.47% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200424 | 39.88 | 39.89 | 37.55 | 37.77 | -4.86% | -1.33% | 82.82% | 101580 | 3.8886 | 216.12 | 38.28 | 83.33% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200423 | 38.19 | 40.88 | 38.19 | 39.7 | 3.98% | -0.25% | 92.16% | 143108 | 5.6962 | 316.59 | 39.8 | 90.61% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200422 | 37.75 | 38.2 | 37.1 | 38.18 | -0.05% | 1.27% | 84.8% | 63979 | 2.4122 | 134.07 | 37.7 | 80.56% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200421 | 38.78 | 38.78 | 37.41 | 38.2 | 0% | -0.05% | 84.9% | 76209 | 2.9124 | 161.87 | 38.22 | 83.05% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200420 | 37.55 | 38.23 | 37.15 | 38.2 | 1.7% | 0.92% | 84.9% | 68725 | 2.6014 | 144.58 | 37.85 | 81.27% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200417 | 38.39 | 38.59 | 37.41 | 37.56 | -0.92% | -0.95% | 81.8% | 82606 | 3.1326 | 174.11 | 37.92 | 81.61% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200416 | 37.58 | 38.48 | 37.28 | 37.91 | -0.37% | -0.26% | 83.49% | 73607 | 2.7978 | 155.5 | 38.01 | 82.04% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200415 | 39.11 | 39.7 | 37.89 | 38.05 | -1.83% | -1.98% | 84.17% | 100263 | 3.8923 | 216.33 | 38.82 | 85.92% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200414 | 38.88 | 38.88 | 38.04 | 38.76 | 0.44% | 0.62% | 87.61% | 88342 | 3.4025 | 189.11 | 38.52 | 84.48% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200413 | 37.24 | 39.33 | 36.26 | 38.59 | 2.88% | 1.53% | 86.79% | 100863 | 3.8336 | 213.07 | 38.01 | 82.04% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200410 | 39.31 | 39.43 | 37.16 | 37.51 | -4.07% | -1.08% | 81.56% | 108403 | 4.1111 | 228.49 | 37.92 | 81.61% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200409 | 39 | 40.1 | 38.8 | 39.1 | 2.3% | -0.64% | 89.25% | 147496 | 5.804 | 322.58 | 39.35 | 88.46% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200408 | 37.99 | 38.9 | 37.39 | 38.22 | 2.88% | 0.55% | 85% | 229231 | 8.7132 | 484.27 | 38.01 | 82.04% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200407 | 35.28 | 37.36 | 35.02 | 37.15 | 7.93% | 1.86% | 79.82% | 129483 | 4.7219 | 262.44 | 36.47 | 74.66% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200403 | 34.89 | 35.35 | 34.23 | 34.42 | -1.15% | -0.69% | 66.6% | 83072 | 2.8796 | 160.04 | 34.66 | 66% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200402 | 33.4 | 34.82 | 33 | 34.82 | 5.42% | 2.53% | 68.54% | 114483 | 3.8874 | 216.06 | 33.96 | 62.64% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200401 | 33.68 | 34.2 | 32.95 | 33.03 | -2.13% | -1.4% | 59.87% | 85240 | 2.8555 | 158.71 | 33.5 | 60.44% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200331 | 34.28 | 34.48 | 33.08 | 33.75 | 0.27% | 0% | 63.36% | 83374 | 2.814 | 156.4 | 33.75 | 61.64% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200324 | 34.75 | 36.53 | 34.44 | 35.5 | 4.41% | 0.2% | 71.83% | 139752 | 4.9513 | 275.19 | 35.43 | 69.68% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200323 | 35.44 | 35.89 | 33.73 | 34 | -5.79% | -2.77% | 64.57% | 106802 | 3.7345 | 207.56 | 34.97 | 67.48% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200320 | 36.82 | 36.94 | 35.41 | 36.09 | 0.25% | 0.19% | 74.69% | 90815 | 3.2712 | 181.81 | 36.02 | 72.51% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200319 | 36.24 | 36.45 | 34.6 | 36 | 1.55% | 0.73% | 74.25% | 133145 | 4.7589 | 264.49 | 35.74 | 71.17% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200318 | 37.75 | 38 | 35.4 | 35.45 | -4.19% | -3.62% | 71.59% | 144260 | 5.3052 | 294.86 | 36.78 | 76.15% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200317 | 37.56 | 38.78 | 35.8 | 37 | -1.86% | -0.24% | 79.09% | 158580 | 5.8822 | 326.93 | 37.09 | 77.63% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200316 | 41.17 | 41.49 | 37.49 | 37.7 | -5.8% | -4.36% | 82.48% | 157604 | 6.2129 | 345.3 | 39.42 | 88.79% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200313 | 38.32 | 40.98 | 38 | 40.02 | -2.08% | 1.55% | 93.71% | 118722 | 4.6787 | 260.04 | 39.41 | 88.75% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200312 | 41.77 | 42.95 | 40.01 | 40.87 | -3.38% | -0.92% | 97.82% | 135969 | 5.6094 | 311.76 | 41.25 | 97.56% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200311 | 45.88 | 46.55 | 42.25 | 42.3 | -6.56% | -3.51% | 104.74% | 148415 | 6.507 | 361.65 | 43.84 | 109.96% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200310 | 44.75 | 47 | 41.44 | 45.27 | -1.33% | 2.26% | 119.12% | 170394 | 7.5426 | 419.21 | 44.27 | 112.02% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200309 | 47.44 | 48.46 | 45.5 | 45.88 | -3.61% | -1.52% | 122.07% | 123472 | 5.7521 | 319.69 | 46.59 | 123.13% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200306 | 46.55 | 48.66 | 46.01 | 47.6 | 1.93% | -0.65% | 130.4% | 126023 | 6.038 | 335.58 | 47.91 | 129.45% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200305 | 48 | 48.63 | 46.08 | 46.7 | -2.81% | -0.7% | 126.04% | 160692 | 7.5566 | 419.99 | 47.03 | 125.24% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200304 | 49.31 | 50.35 | 47.07 | 48.05 | -3.9% | -1.21% | 132.58% | 141886 | 6.9011 | 383.55 | 48.64 | 132.95% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200303 | 47.98 | 50.2 | 46.68 | 50 | 1.81% | 2.82% | 142.01% | 232627 | 11.3133 | 628.78 | 48.63 | 132.9% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200302 | 49.7 | 49.7 | 47 | 49.11 | 3.54% | 1.76% | 137.71% | 244624 | 11.8052 | 656.12 | 48.26 | 131.13% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200228 | 45.1 | 49.3 | 45.1 | 47.43 | 2.26% | -0.23% | 129.57% | 272675 | 12.9635 | 720.49 | 47.54 | 127.68% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200227 | 49.9 | 51.19 | 46.01 | 46.38 | -5.69% | -2.67% | 124.49% | 229481 | 10.9343 | 607.71 | 47.65 | 128.21% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200226 | 52.99 | 55.75 | 48.77 | 49.18 | -4.87% | -6.45% | 138.04% | 271662 | 14.2804 | 793.69 | 52.57 | 151.77% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200225 | 46.2 | 51.7 | 45.6 | 51.7 | 10% | 5.19% | 150.24% | 245727 | 12.0768 | 671.21 | 49.15 | 135.39% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200224 | 45.67 | 48.21 | 44.1 | 47 | 4.77% | 2.62% | 127.49% | 220942 | 10.1187 | 562.38 | 45.8 | 119.35% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200221 | 41.25 | 45.24 | 40.82 | 44.86 | 8.99% | 2.54% | 117.13% | 223009 | 9.7566 | 542.26 | 43.75 | 109.53% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200220 | 40.76 | 41.84 | 39.6 | 41.16 | 0.78% | 0.37% | 99.23% | 188443 | 7.7273 | 429.47 | 41.01 | 96.41% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200219 | 40.77 | 41.66 | 39.39 | 40.84 | 0.84% | 1.06% | 97.68% | 210622 | 8.5117 | 473.07 | 40.41 | 93.53% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200218 | 38.65 | 41.55 | 38.2 | 40.5 | 4.3% | 1.35% | 96.03% | 257273 | 10.2806 | 571.38 | 39.96 | 91.38% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200217 | 39.06 | 39.75 | 38 | 38.83 | -0.56% | 0.23% | 87.95% | 191319 | 7.4119 | 411.94 | 38.74 | 85.54% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200214 | 40.4 | 40.58 | 39 | 39.05 | -5.86% | -1.86% | 89.01% | 197877 | 7.8729 | 437.57 | 39.79 | 90.57% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200213 | 40 | 42.18 | 38.61 | 41.48 | 5.41% | 2.7% | 100.77% | 270002 | 10.9054 | 606.11 | 40.39 | 93.44% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200212 | 38.8 | 39.5 | 38 | 39.35 | 1.03% | 1.55% | 90.46% | 180133 | 6.9804 | 387.96 | 38.75 | 85.58% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200211 | 38.68 | 39.57 | 37.12 | 38.95 | -0.23% | 1.64% | 88.53% | 232606 | 8.9129 | 495.37 | 38.32 | 83.52% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200210 | 42 | 43.3 | 38.6 | 39.04 | -6.78% | -2.47% | 88.96% | 331220 | 13.2601 | 736.98 | 40.03 | 91.71% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200207 | 43.3 | 46.19 | 40.15 | 41.88 | -1.39% | -4.25% | 102.71% | 459943 | 20.12 | 1118.24 | 43.74 | 109.48% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200206 | 40.5 | 42.47 | 39.5 | 42.47 | 10% | 2.09% | 105.57% | 338250 | 14.0723 | 782.12 | 41.6 | 99.23% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200205 | 35.49 | 38.61 | 34.3 | 38.61 | 10% | 3.93% | 86.88% | 314459 | 11.682 | 649.27 | 37.15 | 77.92% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200204 | 31.9 | 35.21 | 30.4 | 35.1 | 9.65% | 5.85% | 69.89% | 408731 | 13.5516 | 753.18 | 33.16 | 58.81% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200203 | 31.13 | 34 | 28.51 | 32.01 | 3.03% | -0.03% | 54.94% | 348281 | 11.1504 | 619.72 | 32.02 | 53.35% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200123 | 33.53 | 33.53 | 30.53 | 31.07 | -3.06% | -3.24% | 50.39% | 227790 | 7.3148 | 406.55 | 32.11 | 53.78% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200122 | 32.34 | 33.8 | 31.33 | 32.05 | -0.16% | -0.96% | 55.13% | 279260 | 9.0373 | 502.28 | 32.36 | 54.98% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200121 | 30.2 | 32.1 | 29.24 | 32.1 | 10.01% | 3.72% | 55.37% | 243104 | 7.5237 | 418.16 | 30.95 | 48.23% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200120 | 28.73 | 30.41 | 28.29 | 29.18 | 2.67% | 0.72% | 41.24% | 105840 | 3.0661 | 170.41 | 28.97 | 38.75% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200117 | 29.69 | 29.69 | 28.19 | 28.42 | -3.27% | -1.01% | 37.56% | 112915 | 3.2419 | 180.18 | 28.71 | 37.5% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200116 | 27.5 | 29.65 | 27.5 | 29.38 | 5.95% | 1.28% | 42.21% | 126115 | 3.6583 | 203.32 | 29.01 | 38.94% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200115 | 27.19 | 27.98 | 27.19 | 27.73 | 1.58% | 0.54% | 34.22% | 97095 | 2.6775 | 148.81 | 27.58 | 32.09% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200114 | 28.35 | 28.35 | 27.2 | 27.3 | -2.67% | -1.12% | 32.14% | 145892 | 4.028 | 223.87 | 27.61 | 32.23% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200113 | 26 | 28.05 | 25.2 | 28.05 | 10% | 3.77% | 35.77% | 221829 | 5.9956 | 333.23 | 27.03 | 29.45% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200110 | 24.09 | 25.9 | 24.01 | 25.5 | 5.81% | 0.71% | 23.43% | 145263 | 3.6774 | 204.39 | 25.32 | 21.26% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200109 | 23.95 | 24.16 | 23.28 | 24.1 | -1.07% | 1.6% | 16.65% | 123141 | 2.9207 | 162.33 | 23.72 | 13.6% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200108 | 24.01 | 24.5 | 23.53 | 24.36 | 2.18% | 0.74% | 17.91% | 129128 | 3.1224 | 173.54 | 24.18 | 15.8% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200107 | 24 | 24.12 | 23.42 | 23.84 | -2.21% | 0.42% | 15.39% | 116874 | 2.7742 | 154.19 | 23.74 | 13.7% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200106 | 23.76 | 24.52 | 23.66 | 24.38 | 4.64% | 0.99% | 18.01% | 168581 | 4.0695 | 226.18 | 24.14 | 15.61% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200103 | 21.99 | 23.77 | 21.95 | 23.3 | 6.49% | 1.53% | 12.78% | 193788 | 4.4476 | 247.19 | 22.95 | 9.91% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |
20200102 | 21.02 | 22.1 | 20.91 | 21.88 | 4.19% | 1.2% | 5.91% | 159710 | 3.4524 | 191.88 | 21.62 | 3.54% | 20.54 | 0% | 20.42 | 0% | 20.66 | 0% | 0.1% |