中信特钢(000708)_成本_均价

相关股票: 三安光电中信特钢闻泰科技葛洲坝中航机电人福医药宏发股份华工科技长江证券高德红外华新水泥九州通安琪酵母天风证券湖北能源光迅科技长飞光纤航天电子济川药业烽火通信居然之家菲利华精测电子兴发集团鼎龙股份安道麦A 天茂集团锐科激光新洋丰长源电力湖北宜化东风汽车华灿光电京山轻机健民集团马应龙骆驼股份长江传媒华中数控中船应急武汉凡谷武商集团盛天网络
相关股吧: 600703股吧 000708股吧 600745股吧 600068股吧 002013股吧 600079股吧 600885股吧 000988股吧 000783股吧 002414股吧 600801股吧 600998股吧 600298股吧 601162股吧 000883股吧 002281股吧 601869股吧 600879股吧 600566股吧 600498股吧 000785股吧 300395股吧 300567股吧 600141股吧 300054股吧 000553股吧 000627股吧 300747股吧 000902股吧 000966股吧 000422股吧 600006股吧 300323股吧 000821股吧 600976股吧 600993股吧 601311股吧 600757股吧 300161股吧 300527股吧 002194股吧 000501股吧 300494股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.75	14.9	14.75	14.81	0.47%	-0.13%	-35.78%	34474	0.5111	41.92	14.83	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230927	14.71	15	14.7	14.74	0.07%	-0.61%	-36.08%	53555	0.7943	58.72	14.83	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230926	14.88	14.95	14.7	14.73	-1.27%	-0.2%	-36.12%	58233	0.8598	63.83	14.76	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230925	14.75	15	14.7	14.92	1.15%	0.13%	-35.3%	98391	1.4658	110.06	14.9	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230922	14.94	14.96	14.65	14.75	-0.94%	-0.2%	-36.04%	130290	1.9255	150.07	14.78	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230921	14.97	15.05	14.75	14.89	-0.87%	0%	-35.43%	92522	1.3778	118.22	14.89	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230920	14.86	15.22	14.71	15.02	1.35%	-0.33%	-34.87%	110399	1.6642	150.72	15.07	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230919	14.55	14.85	14.5	14.82	1.72%	0.75%	-35.73%	96922	1.4254	139.95	14.71	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230918	14.68	14.7	14.41	14.57	-0.75%	0.14%	-36.82%	61081	0.8889	91.7	14.55	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230915	14.85	14.97	14.61	14.68	-1.14%	-0.68%	-36.34%	58892	0.8707	71.35	14.78	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230914	14.53	14.93	14.48	14.85	1.92%	0.81%	-35.6%	125805	1.8534	144.38	14.73	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230913	14.53	14.72	14.47	14.57	0.21%	0.07%	-36.82%	51084	0.744	63.28	14.56	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230912	14.67	14.7	14.48	14.54	-0.62%	-0.21%	-36.95%	47965	0.6987	58.84	14.57	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230911	14.75	14.79	14.56	14.63	-0.54%	-0.07%	-36.56%	66753	0.9772	77.5	14.64	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230908	14.9	15	14.64	14.71	-1.93%	-0.41%	-36.21%	51130	0.7551	55.2	14.77	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230907	15.19	15.28	14.95	15	-1.7%	-0.53%	-34.95%	49359	0.7445	53.2	15.08	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230906	15.42	15.42	15.11	15.26	-1.29%	0.26%	-33.82%	51932	0.7906	56.07	15.22	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230905	15.65	15.69	15.32	15.46	-1.15%	0.06%	-32.96%	58291	0.9004	62.46	15.45	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230904	14.79	15.95	14.79	15.64	5.75%	0.77%	-32.18%	214560	3.3289	224.48	15.52	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230901	14.19	14.83	14.17	14.79	4.23%	1.16%	-35.86%	95816	1.4006	107.88	14.62	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230831	14.39	14.46	14.18	14.19	-1.87%	-0.49%	-38.46%	51968	0.7413	60.86	14.26	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230830	14.47	14.62	14.36	14.46	-0.07%	0%	-37.29%	56842	0.8219	67.1	14.46	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230829	14.59	14.73	14.47	14.47	-1.03%	-0.69%	-37.25%	92612	1.3497	109.28	14.57	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230828	14.97	15.15	14.53	14.62	1.74%	-1.28%	-36.6%	131098	1.9413	168.17	14.81	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230825	14.23	14.46	14.16	14.37	1.05%	0.28%	-37.68%	64146	0.9192	90.93	14.33	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230824	14.2	14.37	14.11	14.22	0.14%	-0.28%	-38.33%	50981	0.7269	74.29	14.26	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230823	14.65	14.67	14.17	14.2	-2.74%	-1.11%	-38.42%	71967	1.0334	107.83	14.36	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230822	14.7	14.9	14.42	14.6	-0.54%	0%	-36.69%	84403	1.2325	136.18	14.6	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230821	15.4	15.44	14.66	14.68	-4.68%	-1.74%	-36.34%	97828	1.462	176.39	14.94	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230818	15.58	15.78	15.4	15.4	-1.47%	-0.77%	-33.22%	42041	0.6526	86.62	15.52	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230817	15.48	15.69	15.32	15.63	0.77%	0.71%	-32.22%	49879	0.774	100.35	15.52	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230816	15.46	15.64	15.42	15.51	-0.26%	-0.13%	-32.74%	40060	0.6221	82.59	15.53	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230815	15.63	15.79	15.41	15.55	-0.45%	-0.19%	-32.57%	42795	0.6667	84.07	15.58	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230814	15.5	15.71	15.37	15.62	0.06%	0.45%	-32.26%	44512	0.6922	81.5	15.55	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230811	16.04	16.08	15.6	15.61	-2.25%	-0.95%	-32.31%	44453	0.7004	79.22	15.76	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230810	15.91	16.13	15.9	15.97	0%	-0.06%	-30.75%	41397	0.6616	60.29	15.98	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230809	16.08	16.15	15.92	15.97	-0.81%	-0.13%	-30.75%	36384	0.5817	46.64	15.99	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230808	16.13	16.19	16.02	16.1	-0.12%	-0.06%	-30.18%	36423	0.5867	48.7	16.11	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230807	16.32	16.33	16.06	16.12	-1.23%	-0.19%	-30.1%	47069	0.7603	61.88	16.15	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230804	16.57	16.74	16.3	16.32	-1.39%	-0.91%	-29.23%	50511	0.8317	67.63	16.47	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230803	16.52	16.65	16.45	16.55	-0.42%	0.12%	-28.23%	37145	0.6141	50.75	16.53	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230802	16.7	16.72	16.43	16.62	-0.48%	0.36%	-27.93%	62745	1.0389	86.04	16.56	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230801	16.73	17.06	16.56	16.7	-0.24%	-0.48%	-27.58%	73737	1.237	109.42	16.78	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230731	16.92	17.04	16.6	16.74	-0.65%	-0.06%	-27.41%	61246	1.0256	98.91	16.75	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230728	16.56	16.99	16.52	16.85	0.9%	0.18%	-26.93%	87727	1.4758	151.19	16.82	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230727	16.4	16.95	16.3	16.7	1.83%	0.06%	-27.58%	111868	1.8668	215.65	16.69	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230726	16.07	16.47	16	16.4	2.5%	0.74%	-28.88%	74292	1.2096	166.46	16.28	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230725	15.55	16	15.55	16	3.56%	0.76%	-30.62%	49732	0.7897	128.64	15.88	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230724	15.73	15.74	15.39	15.45	-1.84%	-0.32%	-33%	49240	0.7633	126.75	15.5	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230721	15.94	16.02	15.67	15.74	-1.13%	-0.44%	-31.74%	38035	0.6012	106.35	15.81	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230720	15.81	16.01	15.76	15.92	0.7%	0.06%	-30.96%	30354	0.483	88.72	15.91	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230719	15.89	15.89	15.7	15.81	-0.32%	0.19%	-31.44%	18647	0.2942	52.34	15.78	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230718	15.78	15.94	15.69	15.86	0.51%	0.25%	-31.22%	22957	0.3632	62.1	15.82	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230717	16.03	16.03	15.73	15.78	-1.56%	-0.25%	-31.57%	33003	0.5221	82.76	15.82	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230714	16.11	16.15	16	16.03	0.06%	-0.12%	-30.49%	30429	0.4885	72.98	16.05	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230713	15.87	16.18	15.72	16.02	1.52%	-0.19%	-30.53%	39848	0.6395	92.39	16.05	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230712	15.86	15.98	15.74	15.78	-0.88%	-0.19%	-31.57%	25636	0.4052	53.57	15.81	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230711	15.83	15.96	15.65	15.92	0.82%	0.76%	-30.96%	43992	0.6951	88.59	15.8	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230710	15.77	15.86	15.7	15.79	0.13%	0.06%	-31.53%	28195	0.4449	50.5	15.78	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230707	15.89	15.95	15.72	15.77	-0.76%	-0.19%	-31.61%	30052	0.4749	53.14	15.8	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230706	15.95	16.04	15.8	15.89	-0.81%	-0.19%	-31.09%	50586	0.8053	95.75	15.92	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230705	15.94	16.03	15.86	16.02	0.56%	0.44%	-30.53%	33324	0.5314	59.3	15.95	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230704	16.13	16.18	15.7	15.93	-0.25%	0.44%	-30.92%	51533	0.8175	96.38	15.86	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230703	15.84	16.15	15.76	15.97	0.82%	-0.44%	-30.75%	54696	0.8773	105.45	16.04	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230630	15.62	15.99	15.5	15.84	1.54%	0.25%	-31.31%	44511	0.7031	87.39	15.8	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230629	15.8	15.97	15.57	15.6	-1.39%	-0.51%	-32.35%	43974	0.6893	87.02	15.68	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230628	15.61	16.02	15.6	15.82	1.41%	0.06%	-31.4%	82398	1.3028	169.88	15.81	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230627	14.95	15.67	14.91	15.6	4.42%	1.17%	-32.35%	66360	1.0235	143.92	15.42	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230626	15	15.1	14.78	14.94	-0.47%	-0.13%	-35.21%	34635	0.5181	78.92	14.96	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230621	15.09	15.27	14.93	15.01	-0.99%	-0.4%	-34.91%	41090	0.6191	97.22	15.07	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230620	15.36	15.42	15.12	15.16	-1.62%	-0.33%	-34.26%	45132	0.6864	110.16	15.21	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230619	15.58	15.72	15.36	15.41	-1.09%	-0.58%	-33.17%	40115	0.6217	96.93	15.5	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230616	15.58	15.68	15.52	15.58	0%	-0.13%	-32.44%	38432	0.5997	93.01	15.6	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230615	15.43	15.64	15.26	15.58	0.91%	0.78%	-32.44%	38955	0.6023	91.93	15.46	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230614	15.58	15.61	15.39	15.44	-0.64%	-0.39%	-33.04%	35917	0.5567	78.64	15.5	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230613	15.58	15.66	15.44	15.54	-0.06%	0.13%	-32.61%	28756	0.4464	54.55	15.52	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230612	15.33	15.65	15.23	15.55	1.44%	0.65%	-32.57%	47836	0.7392	88.29	15.45	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230609	15.4	15.49	15.21	15.33	-0.65%	-0.39%	-33.52%	32156	0.495	60.75	15.39	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230608	15.21	15.44	15.18	15.43	1.45%	0.72%	-33.09%	21826	0.3343	41.36	15.32	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230607	15.55	15.6	15.16	15.21	-1.87%	-0.52%	-34.04%	30938	0.473	55.76	15.29	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230606	15.4	15.74	15.26	15.5	0.13%	-0.39%	-32.78%	56605	0.8809	96.62	15.56	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230605	15.5	15.54	15.25	15.48	-0.06%	0.58%	-32.87%	45787	0.7048	79.72	15.39	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230602	15.22	15.65	15.22	15.49	1.24%	0.19%	-32.83%	48217	0.7456	86.22	15.46	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230601	15.09	15.4	15.01	15.3	1.39%	0.26%	-33.65%	76072	1.1611	120.57	15.26	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230531	15.61	15.65	14.89	15.09	-3.76%	-0.2%	-34.56%	112769	1.7047	191.27	15.12	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230530	15.62	15.84	15.51	15.68	0.06%	0%	-32%	40149	0.6294	92.17	15.68	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230529	15.61	15.7	15.46	15.67	0%	0.51%	-32.05%	34445	0.5369	80.12	15.59	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230526	15.58	15.71	15.44	15.67	0.26%	0.64%	-32.05%	27824	0.4333	64.44	15.57	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230525	15.72	15.75	15.5	15.63	-0.57%	0.32%	-32.22%	44847	0.6985	97.66	15.58	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230524	16.14	16.14	15.69	15.72	-2.66%	-0.57%	-31.83%	70825	1.1196	135.43	15.81	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230523	16.2	16.28	16.06	16.15	-0.19%	-0.19%	-29.97%	37985	0.6145	69.61	16.18	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230522	16.27	16.3	16.07	16.18	-0.55%	0.06%	-29.84%	32492	0.5253	58.15	16.17	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230519	16.09	16.3	15.88	16.27	1.31%	0.81%	-29.44%	48215	0.7784	79.73	16.14	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230518	16.3	16.31	16	16.06	-0.8%	-0.37%	-30.36%	28068	0.4524	46.53	16.12	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230517	16.03	16.3	15.88	16.19	1%	0.43%	-29.79%	37955	0.612	61.21	16.12	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230516	16.21	16.25	16	16.03	-1.05%	-0.31%	-30.49%	31658	0.5091	49.28	16.08	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230515	16.11	16.23	16.01	16.2	0.56%	0.56%	-29.75%	33913	0.5463	49.09	16.11	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230510	16.58	16.73	16.36	16.55	-0.12%	0.18%	-28.23%	51486	0.8506	67.7	16.52	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230509	16.83	17.22	16.48	16.57	-1.37%	-1.6%	-28.14%	107249	1.8062	135.75	16.84	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230508	16.3	16.9	16.1	16.8	3.9%	1.2%	-27.15%	99428	1.6503	122.45	16.6	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230505	16.47	16.5	16.05	16.17	-1.4%	-0.31%	-29.88%	48122	0.7806	59.9	16.22	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230504	16.15	16.44	16.1	16.4	1.55%	0.43%	-28.88%	66829	1.0911	82.14	16.33	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230428	16.2	16.3	16.08	16.15	-0.37%	0%	-29.97%	35360	0.5711	41.71	16.15	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230427	15.83	16.25	15.8	16.21	2.47%	0.68%	-29.71%	44236	0.7121	50.27	16.1	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230426	15.68	16.14	15.65	15.82	0.13%	-0.57%	-31.4%	57420	0.9137	62.52	15.91	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230425	15.88	15.98	15.5	15.8	0.19%	0.57%	-31.48%	80429	1.2634	81.78	15.71	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230424	16.38	16.4	15.7	15.77	-3.72%	-0.63%	-31.61%	134359	2.1319	137.99	15.87	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230421	16.45	16.84	16.36	16.38	-0.55%	-1.38%	-28.97%	82255	1.366	92.08	16.61	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230420	17.1	17.1	16.4	16.47	-3.74%	-0.9%	-28.58%	117877	1.9597	131.12	16.62	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230419	17.85	17.88	17.68	17.81	-0.22%	0.06%	-22.77%	68990	1.2283	87.08	17.8	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230418	17.78	18.04	17.63	17.85	0.45%	0.17%	-22.59%	60250	1.0735	78.28	17.82	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230417	17.43	17.87	17.38	17.77	1.95%	0.45%	-22.94%	93264	1.6499	114.52	17.69	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230414	17.24	17.5	17.07	17.43	1.87%	0.81%	-24.41%	69906	1.2086	88.23	17.29	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230413	17.32	17.44	17.06	17.11	-0.41%	-0.58%	-25.8%	66874	1.1506	86.2	17.21	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230412	17.33	17.5	17.02	17.18	-1.04%	0%	-25.5%	102803	1.7658	135.08	17.18	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230411	17.33	17.36	17.11	17.36	0.64%	0.7%	-24.72%	75407	1.2999	106.23	17.24	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230410	17.67	17.7	17.17	17.25	-2.87%	-0.58%	-25.2%	88058	1.528	125.19	17.35	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230407	17.68	17.86	17.51	17.76	0.45%	0.4%	-22.98%	84182	1.4896	128.17	17.69	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230406	17.86	17.88	17.58	17.68	-0.95%	0.17%	-23.33%	64991	1.1473	102.95	17.65	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230404	17.78	17.87	17.65	17.85	0.45%	0.39%	-22.59%	44756	0.7959	70.37	17.78	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230403	18.02	18.28	17.61	17.77	-0.06%	-0.56%	-22.94%	98189	1.7546	153.15	17.87	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230331	17.72	17.86	17.58	17.78	0.45%	0.23%	-22.9%	53294	0.9457	78.33	17.74	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230330	17.5	17.9	17.41	17.7	0.68%	0.68%	-23.24%	46885	0.8242	67.13	17.58	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230329	17.79	17.8	17.56	17.58	-0.45%	-0.34%	-23.76%	48074	0.8478	67.96	17.64	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230328	18	18.01	17.63	17.66	-1.51%	-0.45%	-23.42%	49361	0.8755	70.01	17.74	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230327	18.18	18.18	17.62	17.93	-0.39%	0.5%	-22.25%	70374	1.2557	99.58	17.84	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230324	17.95	18.3	17.95	18	0.33%	-0.77%	-21.94%	52443	0.9514	73.83	18.14	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230323	18.03	18.09	17.85	17.94	-0.83%	-0.11%	-22.2%	58797	1.0561	82.63	17.96	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230322	18.43	18.68	18.04	18.09	-1.95%	-0.88%	-21.55%	72310	1.32	98.3	18.25	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230321	18.41	18.81	18.38	18.45	0.22%	-0.27%	-19.99%	50156	0.9277	71.89	18.5	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230320	18.87	18.91	18.18	18.41	-2.13%	0%	-20.16%	127825	2.3531	178.57	18.41	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230317	19.15	19.24	18.77	18.81	-0.79%	-0.48%	-18.43%	60362	1.1411	95.93	18.9	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230316	19.15	19.4	18.9	18.96	-0.68%	-0.73%	-17.78%	52700	1.0068	83.32	19.1	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230315	19.09	19.26	18.71	19.09	-0.37%	0.42%	-17.22%	47019	0.8936	72.82	19.01	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230314	19.1	19.29	18.85	19.16	0.31%	0.1%	-16.91%	50529	0.9671	77.8	19.14	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230313	19.6	19.6	18.69	19.1	-0.78%	0.42%	-17.17%	77344	1.4708	115.62	19.02	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230310	19.89	19.89	19.13	19.25	-2.63%	-0.82%	-16.52%	61414	1.1922	89.56	19.41	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230309	19.81	20.29	19.67	19.77	-0.2%	-0.6%	-14.27%	64031	1.2733	95.13	19.89	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230308	20.05	20.05	19.61	19.81	-0.55%	0.05%	-14.09%	38594	0.764	58.05	19.8	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230307	20.23	20.38	19.83	19.92	-1.53%	-0.6%	-13.62%	56804	1.1383	82.48	20.04	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230306	20.6	20.66	20.12	20.23	-1.56%	0%	-12.27%	49984	1.0111	68.63	20.23	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230303	20.39	20.61	20.32	20.55	0.59%	0.29%	-10.88%	55403	1.1353	74.35	20.49	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230302	20.45	20.54	20.1	20.43	0.25%	0.59%	-11.41%	53366	1.0841	74.66	20.31	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230301	20.36	20.49	20.02	20.38	-0.15%	0.25%	-11.62%	49073	0.9978	71.15	20.33	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230228	20.16	20.42	19.98	20.41	1.54%	0.94%	-11.49%	59881	1.2108	87.58	20.22	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230227	20.1	20.58	19.95	20.1	-0.4%	-0.74%	-12.84%	98173	1.9882	144.17	20.25	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230224	20.31	20.33	19.96	20.18	-0.69%	0.45%	-12.49%	57838	1.1622	89.77	20.09	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230223	20.62	20.64	20.15	20.32	-1.55%	0.35%	-11.88%	47036	0.9525	76.56	20.25	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230222	20.5	20.7	20.2	20.64	0.39%	0.73%	-10.49%	63919	1.31	107.01	20.49	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230221	20.19	20.65	19.84	20.56	3.52%	1.03%	-10.84%	98525	2.0051	172.97	20.35	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230220	19.18	20.05	19	19.86	4.47%	1.07%	-13.88%	75560	1.4851	148.44	19.65	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230217	19.16	19.36	19	19.01	-0.83%	-0.89%	-17.56%	25064	0.4807	52.24	19.18	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230216	19.52	19.6	19.05	19.17	-1.19%	-0.98%	-16.87%	27154	0.5258	55.96	19.36	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230215	19.57	19.57	19.3	19.4	-0.61%	-0.1%	-15.87%	32670	0.6343	62.5	19.42	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230214	19.35	19.85	19.25	19.52	0.88%	-0.26%	-15.35%	57828	1.1317	101.33	19.57	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230213	18.86	19.41	18.71	19.35	2.44%	0.52%	-16.09%	61436	1.1828	106.46	19.25	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230210	18.9	19.11	18.63	18.89	-0.26%	0.11%	-18.08%	36945	0.6973	62.77	18.87	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230209	18.47	19.16	18.38	18.94	2.32%	0.42%	-17.87%	41042	0.7742	68.08	18.86	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230208	18.47	18.55	18.3	18.51	0.27%	0.16%	-19.73%	37568	0.6942	61.18	18.48	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230207	18.65	18.75	18.32	18.46	-0.27%	0%	-19.95%	26895	0.4966	43.48	18.46	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230206	18.47	18.74	18.35	18.51	-0.32%	0.05%	-19.73%	38858	0.7189	61.59	18.5	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230203	18.86	18.88	18.47	18.57	-1.49%	-0.11%	-19.47%	33898	0.6302	53.42	18.59	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230202	18.89	18.98	18.43	18.85	0.11%	0.8%	-18.26%	69538	1.3001	111.91	18.7	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230201	18.24	18.96	18.21	18.83	3.29%	0.59%	-18.34%	91041	1.7039	158.52	18.72	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230131	18.28	18.38	18.09	18.23	-0.16%	-0.11%	-20.95%	56871	1.0378	104.66	18.25	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230130	18.5	18.75	18.2	18.26	-0.44%	-1.03%	-20.82%	52547	0.9695	98.38	18.45	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230120	18.1	18.39	18.1	18.34	0.77%	0.27%	-20.47%	46993	0.8597	86.68	18.29	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230119	18.19	18.25	17.91	18.2	0.5%	0.72%	-21.08%	43705	0.7898	90.5	18.07	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230118	18.06	18.2	17.91	18.11	0.56%	0.17%	-21.47%	40235	0.7275	67.72	18.08	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230117	18.15	18.3	17.92	18.01	-0.72%	-0.28%	-21.9%	29547	0.5336	49.01	18.06	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230116	17.83	18.25	17.83	18.14	1.23%	0.22%	-21.34%	46514	0.8421	76.04	18.1	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230113	17.88	18.02	17.76	17.92	0.11%	0.17%	-22.29%	26669	0.4772	44.34	17.89	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230112	17.85	18.05	17.72	17.9	0.28%	0.28%	-22.38%	26062	0.4651	42.94	17.85	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230111	18	18.07	17.76	17.85	-0.17%	-0.28%	-22.59%	43938	0.7866	71.89	17.9	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230110	18.09	18.09	17.66	17.88	-1.11%	0.28%	-22.46%	59512	1.0613	101.57	17.83	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230109	18.18	18.26	17.8	18.08	-0.06%	0.33%	-21.6%	66829	1.2045	122.68	18.02	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230106	18.07	18.31	17.96	18.09	0.72%	-0.39%	-21.55%	71680	1.3019	142.22	18.16	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230105	17.52	18.2	17.25	17.96	3.34%	0.28%	-22.12%	70294	1.2588	147.52	17.91	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230104	17.1	17.54	17.08	17.38	1.16%	0%	-24.63%	50354	0.8751	114.05	17.38	0%	22.74	0%	22.62	0%	23.06	0%	0%
20230103	17.1	17.3	16.84	17.18	0.12%	0.41%	-25.5%	54395	0.9305	127.99	17.11	0%	22.74	0%	22.62	0%	23.06	0%	0%
20221230	17.11	17.29	17.03	17.16	0.29%	-0.12%	-25.59%	35117	0.6034	107.87	17.18	0%	22.74	0%	22.62	0%	23.06	0%	0%
20221229	17.24	17.5	17.02	17.11	-1.16%	-0.47%	-25.8%	35894	0.617	84.55	17.19	0%	22.74	0%	22.62	0%	23.06	0%	0%
20221228	17.25	17.63	17.1	17.31	0.76%	-0.23%	-24.93%	38921	0.6754	91.55	17.35	0%	22.74	0%	22.62	0%	23.06	0%	0%
20221227	17.35	17.48	17.11	17.18	-0.12%	-0.46%	-25.5%	26854	0.4636	61.1	17.26	0%	22.74	0%	22.62	0%	23.06	0%	0%
20221226	16.98	17.25	16.88	17.2	1.3%	0.58%	-25.41%	22731	0.3887	48.35	17.1	0%	22.74	0%	22.62	0%	23.06	0%	0%
20221223	16.99	17.15	16.76	16.98	-0.35%	0.12%	-26.37%	29474	0.4999	54.21	16.96	0%	22.74	0%	22.62	0%	23.06	0%	0%
20221222	17.29	17.53	16.98	17.04	-0.12%	-0.53%	-26.11%	32877	0.5633	54.34	17.13	0%	22.74	0%	22.62	0%	23.06	0%	0%
20221221	17.18	17.31	17.02	17.06	-0.7%	-0.52%	-26.02%	18668	0.3202	30.4	17.15	0%	22.74	0%	22.62	0%	23.06	0%	0%
20221220	17.5	17.5	17.06	17.18	-1.26%	-0.58%	-25.5%	24225	0.4185	37.37	17.28	0%	22.74	0%	22.62	0%	23.06	0%	0%
20221219	17.8	17.94	17.35	17.4	-2.19%	-0.85%	-24.54%	30137	0.529	43.94	17.55	0%	22.74	0%	22.62	0%	23.06	0%	0%
20221216	17.5	17.98	17.48	17.79	1.08%	0.11%	-22.85%	27788	0.4937	38.61	17.77	0%	22.74	0%	22.62	0%	23.06	0%	0%
20221215	17.79	17.92	17.52	17.6	-1.35%	-0.23%	-23.68%	29360	0.518	39.73	17.64	0%	22.74	0%	22.62	0%	23.06	0%	0%
20221214	18.02	18.09	17.76	17.84	-0.89%	-0.11%	-22.64%	32899	0.5875	51.37	17.86	0%	22.74	0%	22.62	0%	23.06	0%	0%
20221213	17.97	18.17	17.87	18	0.06%	-0.5%	-21.94%	31904	0.5772	40.59	18.09	0%	22.74	0%	22.62	0%	23.06	0%	0%
20221212	18.31	18.35	17.95	17.99	-2.23%	-0.72%	-21.99%	58018	1.0511	70.88	18.12	0%	22.74	0%	22.62	0%	23.06	0%	0%
20221209	18.09	18.45	17.9	18.4	1.43%	0.93%	-20.21%	60431	1.1017	76.21	18.23	0%	22.74	0%	22.62	0%	23.06	0%	0%
20221208	18.11	18.32	18	18.14	-0.11%	0.17%	-21.34%	39434	0.7143	49.69	18.11	0%	22.74	0%	22.62	0%	23.06	0%	0%
20221207	18.59	18.65	18.1	18.16	-1.89%	-0.66%	-21.25%	49708	0.9087	59.16	18.28	0%	22.74	0%	22.62	0%	23.06	0%	0%
20221206	18.6	18.79	18.3	18.51	-0.48%	-0.11%	-19.73%	67719	1.2546	79.57	18.53	0%	22.74	0%	22.62	0%	23.06	0%	0%
20221205	18.08	18.84	18	18.6	2.88%	0.38%	-19.34%	76068	1.4092	92.37	18.53	0%	22.74	0%	22.62	0%	23.06	0%	0%
20221202	18.34	18.59	18.02	18.08	-1.42%	-0.82%	-21.6%	55669	1.0151	69.87	18.23	0%	22.74	0%	22.62	0%	23.06	0%	0%
20221201	18.1	18.55	17.91	18.34	2.46%	0.22%	-20.47%	102802	1.8811	129.39	18.3	0%	22.74	0%	22.62	0%	23.06	0%	0%
20221130	17.95	18.1	17.8	17.9	-0.89%	-0.11%	-22.38%	36531	0.6545	48.9	17.92	0%	22.74	0%	22.62	0%	23.06	0%	0%
20221129	17.7	18.15	17.48	18.06	2.96%	0.84%	-21.68%	71799	1.2859	94.72	17.91	0%	22.74	0%	22.62	0%	23.06	0%	0%
20221128	18	18.03	17.36	17.54	-3.04%	0.11%	-23.94%	71666	1.2558	89.37	17.52	0%	22.74	0%	22.62	0%	23.06	0%	0%
20221125	17.67	18.18	17.6	18.09	2.26%	0.39%	-21.55%	90397	1.6288	110.85	18.02	0%	22.74	0%	22.62	0%	23.06	0%	0%
20221124	17.56	18.18	17.34	17.69	1.32%	-0.45%	-23.29%	95182	1.6915	114.49	17.77	0%	22.74	0%	22.62	0%	23.06	0%	0%
20221123	17.19	17.56	17.1	17.46	1.87%	0.63%	-24.28%	84196	1.4606	106.98	17.35	0%	22.74	0%	22.62	0%	23.06	0%	0%
20221122	16.87	17.42	16.87	17.14	1.3%	0.12%	-25.67%	49521	0.8478	65.73	17.12	0%	22.74	0%	22.62	0%	23.06	0%	0%
20221121	16.9	17	16.57	16.92	0.12%	0.77%	-26.63%	42438	0.7127	54.96	16.79	0%	22.74	0%	22.62	0%	23.06	0%	0%
20221118	17.09	17.19	16.84	16.9	-1.4%	-0.41%	-26.71%	59352	1.007	74.6	16.97	0%	22.74	0%	22.62	0%	23.06	0%	0%
20221117	17.12	17.32	17.04	17.14	-0.46%	-0.06%	-25.67%	42038	0.7211	48.84	17.15	0%	22.74	0%	22.62	0%	23.06	0%	0%
20221116	17.43	17.43	17.08	17.22	-0.98%	0%	-25.33%	49312	0.8493	49.31	17.22	0%	22.74	0%	22.62	0%	23.06	0%	0%
20221115	16.78	17.48	16.66	17.39	3.45%	1.05%	-24.59%	109272	1.8803	104.16	17.21	0%	22.74	0%	22.62	0%	23.06	0%	0%
20221114	17.19	17.3	16.66	16.81	-1.29%	-0.59%	-27.1%	90193	1.5253	89.81	16.91	0%	22.74	0%	22.62	0%	23.06	0%	0%
20221111	16.97	17.14	16.68	17.03	1.79%	0.65%	-26.15%	97033	1.6418	103.71	16.92	0%	22.74	0%	22.62	0%	23.06	0%	0%
20221110	16.79	16.97	16.65	16.73	-1.53%	0%	-27.45%	43855	0.7335	46.12	16.73	0%	22.74	0%	22.62	0%	23.06	0%	0%
20221109	16.96	17.15	16.9	16.99	0.24%	-0.12%	-26.32%	39248	0.6677	41.39	17.01	0%	22.74	0%	22.62	0%	23.06	0%	0%
20221108	16.97	17.03	16.71	16.95	-0.24%	0.47%	-26.5%	50669	0.855	51.49	16.87	0%	22.74	0%	22.62	0%	23.06	0%	0%
20221107	16.87	17.25	16.8	16.99	0.71%	-0.29%	-26.32%	68221	1.1627	63.83	17.04	0%	22.74	0%	22.62	0%	23.06	0%	0%
20221104	16	17.05	15.91	16.87	5.24%	1.69%	-26.84%	130963	2.1733	120.45	16.59	0%	22.74	0%	22.62	0%	23.06	0%	0%
20221103	15.89	16.06	15.48	16.03	0.19%	1.46%	-30.49%	206465	3.2616	193.74	15.8	0%	22.74	0%	22.62	0%	23.06	0%	0%
20221102	16.37	16.47	15.95	16	-2.14%	-0.56%	-30.62%	107927	1.7367	111.33	16.09	0%	22.74	0%	22.62	0%	23.06	0%	0%
20221101	16.09	16.4	16.08	16.35	1.55%	0.31%	-29.1%	56766	0.9255	60.41	16.3	0%	22.74	0%	22.62	0%	23.06	0%	0%
20221031	16	16.33	15.85	16.1	0.31%	-0.25%	-30.18%	44938	0.7253	44.18	16.14	0%	22.74	0%	22.62	0%	23.06	0%	0%
20221028	16.68	16.69	15.98	16.05	-4.35%	-0.99%	-30.4%	107788	1.7472	101.75	16.21	0%	22.74	0%	22.62	0%	23.06	0%	0%
20221027	16.55	16.84	16.43	16.78	1.57%	0.54%	-27.23%	56169	0.9374	56.91	16.69	0%	22.74	0%	22.62	0%	23.06	0%	0%
20221026	16.5	16.72	16.23	16.52	-0.3%	-0.3%	-28.36%	60932	1.0094	60.56	16.57	0%	22.74	0%	22.62	0%	23.06	0%	0%
20221025	16.69	16.94	16.17	16.57	-1.07%	0.42%	-28.14%	142030	2.3437	134.31	16.5	0%	22.74	0%	22.62	0%	23.06	0%	0%
20221024	16.53	16.85	16.5	16.75	1.39%	0.06%	-27.36%	59339	0.9931	60.49	16.74	0%	22.74	0%	22.62	0%	23.06	0%	0%
20221021	16.48	16.71	16.34	16.52	0.36%	0.12%	-28.36%	60807	1.0036	61.09	16.5	0%	22.74	0%	22.62	0%	23.06	0%	0%
20221020	16.7	16.85	16.33	16.46	-1.79%	-0.48%	-28.62%	116567	1.9286	118.39	16.54	0%	22.74	0%	22.62	0%	23.06	0%	0%
20221019	16.85	17.08	16.52	16.76	-0.83%	-0.3%	-27.32%	83748	1.4082	92.55	16.81	0%	22.74	0%	22.62	0%	23.06	0%	0%
20221018	17.48	17.48	16.84	16.9	-2.65%	-0.88%	-26.71%	109132	1.8609	125.95	17.05	0%	22.74	0%	22.62	0%	23.06	0%	0%
20221017	17.48	17.77	17.3	17.36	-1.2%	-0.63%	-24.72%	72851	1.2725	88.94	17.47	0%	22.74	0%	22.62	0%	23.06	0%	0%
20220721	19.96	20.42	19.66	19.98	0.05%	-0.6%	-13.36%	56499	1.1355	86.52	20.1	-11.65%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220720	20.43	20.68	19.95	19.97	-2.54%	-0.79%	-13.4%	76733	1.5449	117.72	20.13	-11.52%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220719	20.33	20.65	19.97	20.49	1.14%	0.59%	-11.14%	70564	1.4373	109.52	20.37	-10.46%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220718	20.51	20.6	19.99	20.26	-0.83%	0.2%	-12.14%	61230	1.2382	94.35	20.22	-11.12%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220715	20.69	20.94	20.36	20.43	-1.83%	-1.11%	-11.41%	71705	1.4816	112.89	20.66	-9.19%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220714	20.15	20.98	19.61	20.81	4.05%	1.36%	-9.76%	125591	2.5782	196.45	20.53	-9.76%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220713	19.54	20.1	19.21	20	2.72%	0.45%	-13.27%	94055	1.873	142.72	19.91	-12.48%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220712	19	19.76	18.95	19.47	2.85%	0.15%	-15.57%	81327	1.5812	120.48	19.44	-14.55%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220711	19.42	19.42	18.88	18.93	-3.02%	-0.42%	-17.91%	72924	1.3864	105.64	19.01	-16.44%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220708	19.84	19.94	19.5	19.52	-1.61%	-0.46%	-15.35%	35246	0.6912	52.67	19.61	-13.8%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220707	19.58	19.91	19.55	19.84	0.56%	0.35%	-13.96%	44694	0.8834	67.31	19.77	-13.1%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220706	19.97	20.28	19.6	19.73	-1.69%	-0.4%	-14.44%	60915	1.2067	91.95	19.81	-12.92%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220705	20.23	20.38	19.8	20.07	-0.4%	-0.2%	-12.97%	48430	0.9738	74.2	20.11	-11.6%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220704	19.84	20.48	19.7	20.15	1.31%	0.25%	-12.62%	75411	1.5158	115.5	20.1	-11.65%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220701	20.15	20.29	19.73	19.89	-1.29%	0.05%	-13.75%	59317	1.1793	89.86	19.88	-12.62%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220630	19.86	20.5	19.8	20.15	1.46%	-0.59%	-12.62%	63196	1.2811	97.62	20.27	-10.9%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220629	20.48	21.26	19.86	19.86	-3.55%	-2.89%	-13.88%	89642	1.8331	139.68	20.45	-10.11%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220628	19.79	21.12	19.7	20.59	3.94%	0.44%	-10.71%	103531	2.1219	161.68	20.5	-9.89%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220627	20.37	20.42	19.75	19.81	-2.61%	-0.95%	-14.09%	66735	1.3345	101.69	20	-12.09%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220624	20.17	20.68	19.85	20.34	0.84%	-0.05%	-11.8%	82891	1.6869	128.54	20.35	-10.55%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220623	19.15	20.28	19.15	20.17	5.44%	1.61%	-12.53%	93276	1.8517	141.09	19.85	-12.75%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220622	19.9	19.94	19.05	19.13	-3.87%	-1.44%	-17.04%	59212	1.1495	87.59	19.41	-14.68%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220621	19.56	20.18	19.35	19.9	1.74%	-0.15%	-13.7%	102241	2.0374	155.24	19.93	-12.4%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220620	19.28	19.9	19.16	19.56	0.98%	-0.15%	-15.18%	95772	1.8766	142.99	19.59	-13.89%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220617	19.4	19.58	19.12	19.37	-0.41%	0.21%	-16%	72441	1.4005	106.71	19.33	-15.03%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220616	19.61	19.85	19.4	19.45	-0.87%	-0.71%	-15.65%	62884	1.2322	93.89	19.59	-13.89%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220615	19.62	19.9	19.5	19.62	-0.46%	-0.51%	-14.92%	69250	1.3659	104.08	19.72	-13.32%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220614	19.43	19.73	19.28	19.71	0.15%	1.18%	-14.53%	63556	1.2383	94.36	19.48	-14.37%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220613	19.74	20.12	19.43	19.68	-0.76%	0%	-14.66%	63878	1.2569	95.77	19.68	-13.49%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220610	19.56	19.89	19.4	19.83	0.15%	0.51%	-14.01%	62572	1.2345	94.07	19.73	-13.27%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220609	19.69	19.94	19.55	19.8	-0.35%	0.41%	-14.14%	56028	1.1051	84.21	19.72	-13.32%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220608	19.73	19.94	19.47	19.87	0.81%	0.71%	-13.83%	73485	1.4501	110.49	19.73	-13.27%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220607	19.96	20.04	19.36	19.71	-1.25%	0.36%	-14.53%	96607	1.8971	144.55	19.64	-13.67%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220606	20.33	20.54	19.4	19.96	-1.72%	0.45%	-13.44%	147437	2.9291	223.19	19.87	-12.66%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220602	19.89	20.54	19.75	20.31	2.06%	0.4%	-11.93%	100417	2.0317	154.81	20.23	-11.08%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220601	19.44	20.09	19.13	19.9	2.42%	0.86%	-13.7%	134218	2.6483	201.79	19.73	-13.27%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220531	18.55	19.93	18.48	19.43	5.25%	0.41%	-15.74%	175635	3.3989	258.99	19.35	-14.95%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220530	18.57	18.77	18.1	18.46	0.6%	0.05%	-19.95%	80800	1.4904	113.56	18.45	-18.9%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220527	18.04	18.93	17.94	18.35	2.29%	-0.92%	-20.42%	137769	2.5509	194.37	18.52	-18.59%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220526	17.42	18.08	17.3	17.94	3.34%	1.18%	-22.2%	96809	1.7161	130.76	17.73	-22.07%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220525	17.2	17.55	17.1	17.36	0.4%	0%	-24.72%	63813	1.1079	84.42	17.36	-23.69%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220524	17.98	18.05	17.29	17.29	-3.57%	-2.26%	-25.02%	94429	1.6708	127.31	17.69	-22.24%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220523	18.13	18.28	17.81	17.93	-0.77%	-0.17%	-22.25%	112571	2.0221	154.08	17.96	-21.05%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220520	17.53	18.1	17.53	18.07	3.08%	0.78%	-21.64%	107804	1.9328	147.27	17.93	-21.19%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220519	17.4	17.65	17	17.53	-0.79%	1.62%	-23.98%	111665	1.9262	146.77	17.25	-24.18%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220518	17.37	17.9	17.22	17.67	2.97%	0.45%	-23.37%	118000	2.0755	158.15	17.59	-22.68%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220517	17.35	17.4	17.01	17.16	-0.81%	0.29%	-25.59%	69562	1.1901	90.68	17.11	-24.79%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220516	17.47	17.47	16.95	17.3	-0.17%	0.52%	-24.98%	103617	1.7834	135.89	17.21	-24.35%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220513	17.74	17.74	17.28	17.33	-0.17%	-0.69%	-24.85%	81890	1.4288	108.87	17.45	-23.3%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220512	17.17	17.75	17.02	17.36	0.93%	-0.4%	-24.72%	133592	2.3288	177.45	17.43	-23.38%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220511	17.61	17.94	17.08	17.2	-2.05%	-1.88%	-25.41%	148485	2.603	198.34	17.53	-22.95%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220510	17.66	17.72	17.32	17.56	-2.12%	0.17%	-23.85%	101773	1.7845	135.97	17.53	-22.95%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220509	18.15	18.15	17.8	17.94	-0.99%	-0.06%	-22.2%	56972	1.0224	77.9	17.95	-21.1%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220506	18.11	18.62	17.91	18.12	-2.37%	-0.88%	-21.42%	62883	1.1494	87.58	18.28	-19.65%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220505	18.04	18.62	17.7	18.56	2.88%	0.54%	-19.51%	99677	1.8398	140.19	18.46	-18.86%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220429	17.16	18.08	16.8	18.04	5.93%	2.21%	-21.77%	86115	1.5202	115.84	17.65	-22.42%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220428	16.81	17.08	16.36	17.03	1.49%	1.55%	-26.15%	83339	1.3978	106.51	16.77	-26.29%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220427	16.5	16.83	15.95	16.78	1.57%	2.25%	-27.23%	89611	1.4706	112.06	16.41	-27.87%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220426	17.32	17.69	16.51	16.52	-4.73%	-2.99%	-28.36%	89126	1.5178	115.65	17.03	-25.14%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220425	18	18.11	17.22	17.34	-4.62%	-2.42%	-24.8%	101506	1.8035	137.42	17.77	-21.89%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220422	17.88	18.33	17.52	18.18	0.66%	1.45%	-21.16%	58806	1.0537	80.29	17.92	-21.23%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220421	18.62	18.7	17.98	18.06	-4.09%	-1.37%	-21.68%	85878	1.5721	119.79	18.31	-19.52%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220420	19.81	19.82	18.76	18.83	-4.95%	-1.67%	-18.34%	91153	1.7456	133.01	19.15	-15.82%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220419	19.68	19.89	19.34	19.81	0.3%	0.66%	-14.09%	57519	1.1318	86.24	19.68	-13.49%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220418	19.5	19.91	19.06	19.75	0.15%	0.97%	-14.35%	60088	1.1756	89.58	19.56	-14.02%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220415	19.82	20.08	19.53	19.72	-0.5%	-0.7%	-14.48%	67496	1.3403	102.13	19.86	-12.7%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220414	19.35	20.2	19.24	19.82	2.64%	0.25%	-14.05%	70011	1.3844	105.49	19.77	-13.1%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220413	19.45	19.73	18.93	19.31	-1.28%	-0.05%	-16.26%	70223	1.3567	103.38	19.32	-15.08%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220412	20.31	20.7	20.03	20.36	-1.07%	0.15%	-11.71%	73112	1.4861	113.24	20.33	-10.64%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220411	20.85	20.87	19.88	20.58	-1.34%	1.13%	-10.75%	108909	2.2164	168.88	20.35	-10.55%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220408	20.68	21.02	20.05	20.86	0.92%	1.61%	-9.54%	107869	2.2149	168.77	20.53	-9.76%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220407	20.94	21.99	20.51	20.67	-2.5%	-2.59%	-10.36%	158593	3.3659	256.47	21.22	-6.73%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220401	19.7	19.98	19.22	19.79	-0.8%	0.66%	-14.18%	169013	3.3231	253.21	19.66	-13.58%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220331	18.81	20.05	18.81	19.95	6.12%	2.57%	-13.49%	136074	2.6466	201.66	19.45	-14.51%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220330	18.43	18.82	18.24	18.8	2.56%	1.08%	-18.47%	95041	1.7681	134.72	18.6	-18.24%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220329	18.4	18.46	18.16	18.33	0.22%	0.16%	-20.51%	54503	0.9974	76	18.3	-19.56%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220328	18.55	18.69	18.08	18.29	-0.81%	-0.33%	-20.69%	100015	1.8352	139.84	18.35	-19.34%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220325	18.27	18.93	18.2	18.44	1.15%	-0.91%	-20.03%	136641	2.5431	193.78	18.61	-18.2%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220324	18.22	18.42	18.01	18.23	-0.6%	0%	-20.95%	53005	0.9665	73.64	18.23	-19.87%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220323	18.45	18.51	18.2	18.34	-0.27%	-0.11%	-20.47%	75087	1.3784	105.03	18.36	-19.3%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220322	18.27	18.72	18.15	18.39	0.71%	-0.05%	-20.25%	83395	1.5344	116.92	18.4	-19.12%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220321	18.43	18.58	18.11	18.26	0.05%	-0.22%	-20.82%	80048	1.4649	111.62	18.3	-19.56%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220318	18.09	18.35	17.9	18.25	0.83%	0.72%	-20.86%	100123	1.8143	138.25	18.12	-20.35%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220317	18.1	18.52	17.86	18.1	1.06%	-0.22%	-21.51%	128187	2.3257	177.21	18.14	-20.26%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220316	18.06	18.16	17.15	17.91	0.62%	1.42%	-22.33%	114474	2.022	154.07	17.66	-22.37%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220315	19.22	19.24	17.74	17.8	-7.87%	-3.05%	-22.81%	179166	3.2887	250.59	18.36	-19.3%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220314	20.17	20.17	19.3	19.32	-4.26%	-1.48%	-16.22%	115304	2.261	172.28	19.61	-13.8%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220311	19.99	20.44	19.58	20.18	0.25%	0.9%	-12.49%	130709	2.6136	199.15	20	-12.09%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220310	20.56	20.6	19.95	20.13	1.31%	-0.1%	-12.71%	114324	2.3034	175.51	20.15	-11.43%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220309	19.69	20	19.12	19.87	0.91%	1.22%	-13.83%	139599	2.7403	208.8	19.63	-13.71%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220308	20.83	21.1	19.59	19.69	-5.56%	-1.55%	-14.61%	144866	2.8978	220.8	20	-12.09%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220307	22.2	22.34	20.7	20.85	-5.23%	-1.51%	-9.58%	98606	2.0879	159.09	21.17	-6.95%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220304	22.18	22.23	21.67	22	-1.12%	0.41%	-4.6%	102056	2.2357	170.35	21.91	-3.69%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220303	22.55	22.72	22.07	22.25	-1.33%	-0.18%	-3.51%	72291	1.6113	122.78	22.29	-2.02%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220302	22.73	23	22.31	22.55	-0.79%	-0.22%	-2.21%	54384	1.2293	93.67	22.6	-0.66%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220301	22.8	23.17	22.57	22.73	-1.13%	-0.22%	-1.43%	69647	1.5864	120.88	22.78	0.13%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220228	22.73	23.22	22.53	22.99	1.14%	0.35%	-0.3%	47797	1.0952	83.45	22.91	0.7%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220225	22.63	23.33	22.5	22.73	0.22%	-0.57%	-1.43%	58359	1.3338	101.63	22.86	0.48%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220224	23.7	23.7	22.41	22.68	-4.3%	-0.96%	-1.65%	85069	1.9479	148.42	22.9	0.66%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220223	24.06	24.15	23.31	23.7	2.2%	-0.13%	2.78%	75070	1.7812	135.72	23.73	4.31%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220222	23.46	23.47	22.61	23.19	-1.9%	0.69%	0.56%	80752	1.8599	141.72	23.03	1.23%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220221	24.35	24.55	23.5	23.64	-2.72%	-0.88%	2.52%	79519	1.8965	144.51	23.85	4.84%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220218	23.39	24.9	23.18	24.3	3.01%	0.75%	5.38%	97357	2.3487	178.96	24.12	6.02%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220217	24	24.42	23.35	23.59	-2.4%	-0.55%	2.3%	79063	1.875	142.87	23.72	4.26%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220216	23.98	24.29	23.25	24.17	2.03%	1.13%	4.81%	87448	2.0902	159.27	23.9	5.05%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220215	24.4	24.65	23.55	23.69	-3.7%	-1.17%	2.73%	79708	1.9107	145.59	23.97	5.36%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220214	24.9	24.9	23.81	24.6	-2.34%	1.36%	6.68%	102310	2.4831	189.21	24.27	6.68%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220211	24.59	25.43	24.26	25.19	2.44%	0.32%	9.24%	110761	2.7816	211.95	25.11	10.37%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220210	24.4	25	24.19	24.59	-0.85%	0.04%	6.63%	86756	2.1321	162.46	24.58	8.04%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20220209	23.8	25.53	23.48	24.8	3.81%	0.81%	7.55%	188906	4.6476	354.14	24.6	8.13%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20211203	20.68	20.8	20.1	20.51	-0.63%	0.74%	-11.06%	83477	1.6998	129.52	20.36	-10.51%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20211202	20.55	20.83	20.3	20.64	0.58%	0.44%	-10.49%	87951	1.8072	137.7	20.55	-9.67%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20211201	20.27	20.61	20.1	20.52	0.59%	0.64%	-11.01%	79988	1.6309	124.27	20.39	-10.37%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20211130	20.9	21.09	20.31	20.4	-2.06%	-1.02%	-11.54%	74010	1.5254	116.23	20.61	-9.41%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20211129	20.79	20.91	20.19	20.83	-1.61%	1.26%	-9.67%	91339	1.8785	143.14	20.57	-9.58%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20211126	20.92	21.35	20.66	21.17	1.15%	0.19%	-8.2%	107338	2.2684	172.85	21.13	-7.12%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20211125	20.89	21.19	20.63	20.93	0.38%	-0.19%	-9.24%	82581	1.7315	131.94	20.97	-7.82%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20211124	20.98	21.39	20.76	20.85	0%	-0.95%	-9.58%	104813	2.2067	168.14	21.05	-7.47%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20211123	21.01	21.32	20.7	20.85	-0.76%	-0.9%	-9.58%	93447	1.9662	149.82	21.04	-7.52%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20211122	21.11	21.16	20.61	21.01	-0.43%	0.62%	-8.89%	64628	1.3496	102.84	20.88	-8.22%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20211119	21.02	21.24	20.6	21.1	-1.03%	0.43%	-8.5%	80471	1.6904	128.8	21.01	-7.65%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20211118	20.16	22.1	20.16	21.32	4.15%	0.42%	-7.55%	170725	3.6241	276.15	21.23	-6.68%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20211117	19	20.47	18.92	20.47	7.45%	3.33%	-11.23%	148099	2.9338	223.55	19.81	-12.92%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20211116	19.36	19.38	19.03	19.05	-1.19%	-0.57%	-17.39%	40651	0.7787	59.33	19.16	-15.78%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20211115	19.34	19.46	19	19.28	-0.31%	0.47%	-16.39%	57612	1.1053	84.22	19.19	-15.65%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20211112	19.2	19.55	18.91	19.34	0.73%	0.68%	-16.13%	79817	1.5331	116.82	19.21	-15.56%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20211111	18.62	19.3	18.62	19.2	2.84%	0.89%	-16.74%	71520	1.3609	103.7	19.03	-16.35%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20211110	18.45	18.72	18	18.67	0.59%	1.74%	-19.04%	65087	1.1941	90.99	18.35	-19.34%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20211109	18.5	18.68	18.4	18.56	-0.05%	-0.05%	-19.51%	45844	0.8512	64.86	18.57	-18.37%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20211108	18.2	18.57	18.1	18.57	2.77%	0.76%	-19.47%	53690	0.9895	75.4	18.43	-18.99%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20211105	18.93	18.93	18.05	18.07	-4.74%	-1.69%	-21.64%	84384	1.5508	118.17	18.38	-19.21%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20211104	18.67	18.98	18.62	18.97	1.01%	1.01%	-17.74%	41901	0.787	59.97	18.78	-17.45%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20211103	18.85	18.85	18.53	18.78	0.16%	0.37%	-18.56%	31392	0.5874	44.76	18.71	-17.76%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20211102	19.58	19.68	18.5	18.75	-3.15%	-1.21%	-18.69%	74538	1.4151	107.83	18.98	-16.57%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20211101	19.1	19.47	18.97	19.36	1.63%	0.26%	-16.05%	38691	0.7471	56.93	19.31	-15.12%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20211029	19.05	19.27	18.69	19.05	0%	0.16%	-17.39%	65373	1.2434	94.74	19.02	-16.4%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20211028	19.7	19.7	18.92	19.05	-3.35%	-0.88%	-17.39%	84793	1.6295	124.16	19.22	-15.52%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20211027	20.47	20.54	19.26	19.71	-3.71%	-0.15%	-14.53%	121156	2.3914	182.22	19.74	-13.23%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20211026	20.64	20.83	20.44	20.47	-0.87%	-0.39%	-11.23%	44758	0.92	70.1	20.55	-9.67%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20211025	20.94	20.94	20.54	20.65	-1.57%	-0.24%	-10.45%	52891	1.0946	83.41	20.7	-9.01%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20211022	20.98	20.99	20.38	20.98	-0.38%	2.09%	-9.02%	84190	1.7302	131.84	20.55	-9.67%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20211021	21.1	21.49	21	21.06	0.19%	-0.89%	-8.67%	75832	1.6114	122.78	21.25	-6.59%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20211020	20.92	21.2	20.65	21.02	0.48%	0.38%	-8.85%	63491	1.3292	101.28	20.94	-7.96%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20211019	20.83	21	20.62	20.92	-0.24%	0.53%	-9.28%	49945	1.0394	79.2	20.81	-8.53%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20211018	20.73	21.2	20.61	20.97	0.96%	0.1%	-9.06%	70655	1.4805	112.81	20.95	-7.91%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20211015	20.9	20.99	20.58	20.77	-0.53%	0%	-9.93%	44536	0.9248	70.47	20.77	-8.7%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20211014	20.71	21.02	20.45	20.88	0.68%	0.43%	-9.45%	50943	1.0593	80.72	20.79	-8.62%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20211013	20.61	20.74	20.11	20.74	0.48%	1.72%	-10.06%	58209	1.187	90.45	20.39	-10.37%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20211012	21.26	21.26	20.41	20.64	-2.64%	-0.15%	-10.49%	82672	1.7091	130.23	20.67	-9.14%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20211011	20.87	21.2	20.5	21.2	1.58%	1.29%	-8.07%	61654	1.2906	98.34	20.93	-8%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20211008	20.9	20.9	20.36	20.87	1.8%	0.97%	-9.5%	62307	1.2881	98.15	20.67	-9.14%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210930	20.38	20.77	20.38	20.5	0.79%	-0.29%	-11.1%	45056	0.9262	70.57	20.56	-9.63%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210929	21	21.15	20.16	20.34	-4.06%	-0.88%	-11.8%	76713	1.5743	119.96	20.52	-9.8%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210928	21.2	21.59	20.75	21.2	-0.7%	0.57%	-8.07%	69852	1.4725	112.2	21.08	-7.34%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210927	22.45	22.45	21.04	21.35	-2.91%	-0.61%	-7.42%	62594	1.3446	102.46	21.48	-5.58%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210924	22.93	23.1	21.96	21.99	-4.39%	-1.3%	-4.64%	79379	1.7689	134.79	22.28	-2.07%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210923	23.78	24.18	22.96	23	-1.5%	-1.37%	-0.26%	75452	1.7599	134.1	23.32	2.51%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210922	23.7	23.7	23	23.35	-2.99%	0.17%	1.26%	72254	1.6846	128.36	23.31	2.46%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210917	25.11	25.2	23.18	24.07	-5.05%	-0.21%	4.38%	103501	2.4969	190.26	24.12	6.02%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210916	26.21	26.36	25.04	25.35	-1.25%	-1.52%	9.93%	86299	2.2211	169.24	25.74	13.14%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210915	26.29	26.29	25.3	25.67	-2.4%	0.12%	11.32%	100174	2.5684	195.71	25.64	12.7%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210914	27.37	27.37	26.2	26.3	-3.91%	-0.68%	14.05%	99700	2.6396	201.13	26.48	16.4%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210913	26.47	27.5	26.21	27.37	2.24%	1.18%	18.69%	139379	3.7703	287.29	27.05	18.9%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210910	27.74	27.74	26.5	26.77	-3.64%	-0.85%	16.09%	150532	4.0645	309.7	27	18.68%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210909	26.51	28.05	25.48	27.78	6.64%	2.21%	20.47%	238213	6.4735	493.26	27.18	19.47%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210908	26.81	27.98	25.56	26.05	-2.54%	-1.85%	12.97%	179627	4.7675	363.27	26.54	16.66%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210907	24.37	26.73	24.37	26.73	10%	2.97%	15.92%	145832	3.7865	288.52	25.96	14.11%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210906	24.29	24.67	23.9	24.3	-0.21%	0.12%	5.38%	56675	1.3756	104.82	24.27	6.68%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210729	21.02	21.95	20.56	21.87	4.04%	2.53%	-5.16%	95671	2.0403	155.47	21.33	-6.24%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210728	20.91	21.2	19.7	21.02	-1.78%	3.44%	-8.85%	135420	2.7518	209.68	20.32	-10.68%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210727	23.24	23.24	21.29	21.4	-6.96%	-3.17%	-7.2%	151229	3.3427	254.71	22.1	-2.86%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210726	22.89	23.22	21.93	23	0.74%	1.81%	-0.26%	172420	3.8953	296.81	22.59	-0.7%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210723	21.08	23	21.08	22.83	8.82%	1.87%	-1%	186001	4.1684	317.62	22.41	-1.49%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210722	19.91	21.22	19.86	20.98	4.9%	1.6%	-9.02%	101126	2.0884	159.13	20.65	-9.23%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210721	20.25	20.35	19.95	20	-0.25%	-0.3%	-13.27%	52486	1.0529	80.23	20.06	-11.82%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210720	20.32	20.48	19.89	20.05	-2.48%	-0.05%	-13.05%	68809	1.3802	105.17	20.06	-11.82%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210719	21.64	21.97	20.5	20.56	-4.95%	-1.67%	-10.84%	79807	1.6691	127.18	20.91	-8.09%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210716	21.24	22.08	21.02	21.63	2.37%	-0.28%	-6.2%	99572	2.1601	164.59	21.69	-4.66%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210715	20.5	21.22	20.22	21.13	3.07%	1.78%	-8.37%	62766	1.303	99.29	20.76	-8.75%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210714	21	21.1	20.43	20.5	-3.03%	-0.82%	-11.1%	55357	1.1443	87.19	20.67	-9.14%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210713	21.03	21.23	20.81	21.14	0.57%	0.57%	-8.33%	48007	1.0093	76.91	21.02	-7.6%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210712	21.99	22.22	20.91	21.02	-3.13%	-2.1%	-8.85%	89410	1.9196	146.27	21.47	-5.63%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210709	21.29	21.78	21.11	21.7	1.45%	0.98%	-5.9%	50663	1.089	82.98	21.49	-5.54%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210708	21.65	22.23	21.29	21.39	-1.52%	-1.25%	-7.24%	61577	1.3339	101.64	21.66	-4.79%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210707	20.88	21.85	20.54	21.72	4.98%	1.54%	-5.81%	84340	1.8042	137.48	21.39	-5.98%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210706	20.15	20.88	20.15	20.69	1.17%	0.34%	-10.28%	55988	1.1545	87.97	20.62	-9.36%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210705	20.58	20.7	20.02	20.45	-2.34%	0.84%	-11.32%	78356	1.589	121.08	20.28	-10.86%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210702	21.05	21.44	20.75	20.94	-1.18%	-0.48%	-9.19%	51883	1.0917	83.18	21.04	-7.52%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210701	20.84	21.25	20.75	21.19	1.68%	0.62%	-8.11%	59404	1.2512	95.34	21.06	-7.43%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210630	21.38	21.55	20.75	20.84	-2.53%	-0.76%	-9.63%	72044	1.5129	115.28	21	-7.69%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210629	22.08	22.12	21.23	21.38	-2.86%	-1.11%	-7.29%	86613	1.8727	142.69	21.62	-4.97%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210628	22.22	22.22	21.85	22.01	-0.86%	0.09%	-4.55%	56227	1.2367	94.23	21.99	-3.34%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210625	22.11	22.36	21.86	22.2	1.09%	0.23%	-3.73%	95625	2.1182	161.4	22.15	-2.64%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210624	22.29	22.47	21.8	21.96	-1.17%	-0.18%	-4.77%	77644	1.7084	130.18	22	-3.3%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210623	22.62	23.52	21.89	22.22	0.41%	-1.42%	-3.64%	96015	2.164	164.89	22.54	-0.92%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210622	22.54	22.54	22	22.13	-1.82%	-0.54%	-4.03%	40427	0.8996	68.55	22.25	-2.2%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210621	22	23.28	21.9	22.54	2.97%	-0.13%	-2.25%	71156	1.6063	122.4	22.57	-0.79%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210618	22.1	22.4	21.88	21.89	-1.35%	-0.68%	-5.07%	40180	0.8857	67.49	22.04	-3.12%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210617	22.47	22.65	21.8	22.19	-1.73%	0.23%	-3.77%	59618	1.3198	100.57	22.14	-2.68%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210616	23.29	23.66	22.55	22.58	-4%	-1.83%	-2.08%	46170	1.0618	80.91	23	1.1%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210615	23.49	23.72	22.36	23.52	0.13%	2.35%	1.99%	72488	1.6661	126.95	22.98	1.01%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210611	23.7	23.9	23.12	23.49	-0.25%	-0.13%	1.86%	72199	1.698	129.38	23.52	3.38%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210610	22.75	23.72	22.68	23.55	3.61%	0.94%	2.12%	76553	1.7856	136.06	23.33	2.55%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210609	22.97	23.19	22.62	22.73	-1.04%	-0.35%	-1.43%	44769	1.0214	77.83	22.81	0.26%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210608	22.99	23.34	22.71	22.97	-0.61%	-0.17%	-0.39%	41183	0.9475	72.2	23.01	1.14%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210607	22.95	23.28	22.34	23.11	0.65%	0.87%	0.22%	43192	0.9895	75.4	22.91	0.7%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210604	23.35	23.37	22.88	22.96	-2.05%	-0.35%	-0.43%	49525	1.1412	86.96	23.04	1.27%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210603	23.11	23.95	23.11	23.44	1.47%	-0.34%	1.65%	64897	1.5267	116.33	23.52	3.38%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210602	23.51	23.66	23	23.1	-1.74%	-0.26%	0.17%	55098	1.276	97.23	23.16	1.8%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210601	23.73	23.82	23.36	23.51	-0.8%	0.13%	1.95%	65341	1.5342	116.9	23.48	3.21%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210531	24.4	24.4	23.52	23.7	-1.25%	-0.04%	2.78%	46487	1.1024	84	23.71	4.22%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210528	24.68	25.11	23.86	24	-1.96%	-1.64%	4.08%	51782	1.2637	96.29	24.4	7.25%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210527	24.31	24.5	23.86	24.48	1.37%	1.24%	6.16%	40803	0.9865	75.17	24.18	6.29%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210526	24.23	24.35	23.93	24.15	-1.02%	-0.04%	4.73%	37194	0.8985	68.46	24.16	6.2%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210525	23.78	24.4	23.51	24.4	2.74%	1.41%	5.81%	50122	1.206	91.89	24.06	5.76%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210524	24.56	24.56	23.42	23.75	-2.46%	-0.29%	2.99%	41916	0.9986	76.09	23.82	4.7%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210521	24.69	25.16	24	24.35	-1.42%	-0.2%	5.59%	77617	1.8936	144.29	24.4	7.25%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210520	24.59	25.07	24.2	24.7	-2.45%	0.24%	7.11%	57727	1.4226	108.4	24.64	8.31%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210519	26.71	26.81	24.88	25.32	-4.88%	-0.67%	9.8%	87504	2.2304	169.95	25.49	12.04%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210518	24.91	27.05	24.91	26.62	7.04%	1.33%	15.44%	94520	2.483	189.2	26.27	15.47%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210517	23.75	24.95	23.59	24.87	5.03%	1.47%	7.85%	59404	1.4558	110.93	24.51	7.74%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210514	22.95	23.78	22.71	23.68	3.23%	0.94%	2.69%	64543	1.5139	115.36	23.46	3.12%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210513	23.98	24.12	22.86	22.94	-5.56%	-1.59%	-0.52%	62516	1.457	111.02	23.31	2.46%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210512	23.88	24.82	23.87	24.29	0.66%	-0.37%	5.33%	46695	1.1382	86.73	24.38	7.16%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210511	25.1	25.1	24.08	24.13	-5.15%	-1.31%	4.64%	74595	1.824	138.98	24.45	7.47%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210510	26.3	26.4	24.34	25.44	-1.7%	1.64%	10.32%	116764	2.9221	222.66	25.03	10.02%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210507	26.44	27	25.74	25.88	-2.12%	-1.97%	12.23%	86156	2.2742	173.29	26.4	16.04%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210506	25.9	26.56	25.62	26.44	2.16%	0.69%	14.66%	63755	1.6741	127.56	26.26	15.43%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210430	26	26.05	25.4	25.88	-1.03%	0.7%	12.23%	34633	0.8899	67.81	25.7	12.97%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210429	26.99	27.18	25.82	26.15	-2.17%	-0.04%	13.4%	52050	1.3618	103.77	26.16	14.99%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210428	25.47	26.96	25.3	26.73	4.82%	0.94%	15.92%	69676	1.8451	140.59	26.48	16.4%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210427	25.52	26.14	25.17	25.5	-0.51%	-0.39%	10.58%	28121	0.7198	54.85	25.6	12.53%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210426	26.32	27.09	25.56	25.63	-1.76%	-2.92%	11.14%	52306	1.3807	105.21	26.4	16.04%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210423	26.18	26.29	25.66	26.09	0.5%	0.23%	13.14%	29766	0.7749	59.05	26.03	14.42%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210422	25.68	26.39	25.58	25.96	1.09%	-0.46%	12.58%	42347	1.1043	84.14	26.08	14.64%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210421	25.92	25.97	25.31	25.68	-1.42%	-0.04%	11.36%	26658	0.6848	52.18	25.69	12.92%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210416	25.71	25.73	25.22	25.32	-1.21%	-0.43%	9.8%	36911	0.9388	71.53	25.43	11.78%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210415	26.05	26.09	25.2	25.63	-1%	0.27%	11.14%	30438	0.7779	59.27	25.56	12.35%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210414	25.37	26.1	25.37	25.89	1.33%	0.23%	12.27%	28885	0.7462	56.86	25.83	13.54%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210413	26	26.08	25.35	25.55	-1.16%	-0.39%	10.8%	37038	0.9499	72.38	25.65	12.75%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210412	26.18	26.52	25.67	25.85	-1.26%	-0.69%	12.1%	43711	1.1378	86.7	26.03	14.42%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210409	27.2	27.27	26.01	26.18	-2.6%	-1.02%	13.53%	57824	1.5295	116.54	26.45	16.26%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210408	26.95	27.35	26.42	26.88	0.64%	0%	16.57%	68196	1.8332	139.69	26.88	18.15%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210407	26.38	26.87	26.01	26.71	1.29%	0.6%	15.83%	76108	2.0205	153.96	26.55	16.7%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210406	25.78	26.55	25.78	26.37	3.01%	0.61%	14.35%	48521	1.2719	96.92	26.21	15.21%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210402	25.45	25.78	25.03	25.6	0.67%	0.71%	11.01%	48191	1.2252	93.36	25.42	11.74%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210401	25.5	25.8	24.81	25.43	-1.05%	0.71%	10.28%	56056	1.4155	107.86	25.25	10.99%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210330	25.68	26.25	25.18	26.12	1.75%	0.85%	13.27%	55319	1.433	109.19	25.9	13.85%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210329	25.83	25.97	25.12	25.67	1.02%	0.31%	11.32%	57472	1.4707	112.06	25.59	12.48%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20210326	25.37	25.5	24.86	25.41	1.19%	0.63%	10.19%	61789	1.5604	118.9	25.25	10.99%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20201215	21.08	21.45	20.49	21.28	2.85%	1%	-7.72%	55895	1.1778	89.75	21.07	-7.38%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20201214	21.16	21.16	20.18	20.69	-2.36%	0.63%	-10.28%	103091	2.12	161.54	20.56	-9.63%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20201211	20.52	21.58	20.48	21.19	4.75%	0%	-8.11%	139662	2.9592	225.48	21.19	-6.86%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20201210	20.46	20.73	20.05	20.23	0.5%	-0.39%	-12.27%	49877	1.013	77.19	20.31	-10.73%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20201209	20.73	20.92	20.01	20.13	-1.37%	-1.66%	-12.71%	38874	0.7957	60.63	20.47	-10.02%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20201208	20.63	20.77	20.08	20.41	-1.73%	-0.15%	-11.49%	50982	1.0422	79.41	20.44	-10.15%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20201207	21.07	21.18	20.63	20.77	-0.34%	-0.1%	-9.93%	27801	0.578	44.04	20.79	-8.62%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20201204	20.92	21.05	20.73	20.84	-0.29%	-0.14%	-9.63%	31675	0.6609	50.36	20.87	-8.26%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20201203	21.07	21.18	20.8	20.9	-1.79%	-0.33%	-9.37%	39403	0.8264	62.97	20.97	-7.82%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20201202	21.78	21.78	21.13	21.28	-1.39%	-0.14%	-7.72%	41273	0.8796	67.02	21.31	-6.33%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20201201	21.29	21.94	21.05	21.58	2.86%	-0.05%	-6.42%	66184	1.4286	108.86	21.59	-5.1%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20201130	21.24	21.32	20.85	20.98	-1.08%	-0.57%	-9.02%	54171	1.1432	87.11	21.1	-7.25%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20201127	21.08	21.55	20.89	21.21	-0.19%	0.05%	-8.02%	31139	0.6603	50.31	21.2	-6.81%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20201126	20.8	21.3	20.62	21.25	1.87%	1.09%	-7.85%	48264	1.0144	77.29	21.02	-7.6%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20201125	21.49	21.85	20.8	20.86	-2.48%	-1.42%	-9.54%	44371	0.9387	71.53	21.16	-6.99%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20201124	21	21.48	20.8	21.39	1.81%	0.66%	-7.24%	56823	1.2076	92.02	21.25	-6.59%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20201123	21.62	22.32	20.89	21.01	-1.59%	-2.05%	-8.89%	99212	2.1278	162.13	21.45	-5.71%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20201120	20.8	21.37	20.69	21.35	2.55%	1.14%	-7.42%	48707	1.0283	78.35	21.11	-7.21%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20201119	20.77	21	20.4	20.82	-0.76%	0.58%	-9.71%	59572	1.2331	93.96	20.7	-9.01%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20201118	20.88	21.03	20.3	20.98	0.82%	1.35%	-9.02%	62953	1.3034	99.32	20.7	-9.01%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20201117	20.37	21.68	20.15	20.81	3.28%	-0.43%	-9.76%	106481	2.2258	169.6	20.9	-8.13%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20201116	19.04	20.47	18.8	20.15	5%	1%	-12.62%	94870	1.8925	144.2	19.95	-12.31%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20201113	19.3	19.39	18.85	19.19	-0.88%	0.26%	-16.78%	44521	0.852	64.92	19.14	-15.87%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20201112	18.7	19.43	18.33	19.36	5.33%	1.79%	-16.05%	97715	1.8587	141.63	19.02	-16.4%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20201111	18.26	18.79	18.16	18.38	0.16%	-0.81%	-20.29%	65258	1.2091	92.13	18.53	-18.55%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20201110	18.49	18.7	18.03	18.35	0.66%	-0.16%	-20.42%	83469	1.5339	116.88	18.38	-19.21%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20201109	17.5	18.31	17.45	18.23	4.95%	1.39%	-20.95%	108391	1.9488	148.49	17.98	-20.97%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20201106	16.96	17.6	16.8	17.37	2.48%	0.52%	-24.67%	68060	1.1763	89.63	17.28	-24.04%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20201105	16.46	16.99	16.34	16.95	3.54%	1.19%	-26.5%	65917	1.1038	84.11	16.75	-26.37%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20201104	16.25	16.74	16.13	16.37	0.8%	-0.3%	-29.01%	39058	0.6412	48.86	16.42	-27.82%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20201103	16	16.71	15.97	16.24	2.01%	-0.55%	-29.58%	48112	0.7857	59.87	16.33	-28.22%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20201102	16.3	16.3	15.8	15.92	-1.24%	-0.25%	-30.96%	41780	0.6668	50.81	15.96	-29.85%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20201030	16.13	16.46	15.92	16.12	-0.06%	-0.68%	-30.1%	32714	0.531	40.46	16.23	-28.66%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20201029	16.15	16.3	16.05	16.13	-1.1%	0%	-30.05%	28890	0.4661	35.52	16.13	-29.1%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20201028	16.24	16.44	16.13	16.31	-1.09%	0.12%	-29.27%	29599	0.4822	36.74	16.29	-28.4%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20201027	16.16	16.5	15.85	16.49	0.92%	2.3%	-28.49%	52452	0.8457	64.44	16.12	-29.14%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20201026	16.49	16.61	16.12	16.34	-1.57%	0.18%	-29.14%	29668	0.4839	36.87	16.31	-28.31%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20201023	16.88	16.9	16.57	16.6	-1.07%	-0.78%	-28.01%	25689	0.4297	32.74	16.73	-26.46%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20201022	16.8	17.01	16.77	16.78	-0.53%	-0.65%	-27.23%	30398	0.5133	39.11	16.89	-25.76%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200909	16.71	17.35	16.71	17.28	2.07%	1.11%	-25.07%	58522	1.0001	76.21	17.09	-24.88%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200908	16.9	17	16.49	16.93	-0.41%	1.32%	-26.58%	48786	0.8154	62.13	16.71	-26.55%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200907	17.6	17.83	16.9	17	-3.41%	-1.11%	-26.28%	51670	0.8881	67.67	17.19	-24.44%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200904	17.3	17.74	16.98	17.6	0.28%	1.68%	-23.68%	59663	1.0327	78.69	17.31	-23.91%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200903	17.76	18.03	17.46	17.55	-1.07%	-0.9%	-23.89%	41608	0.7368	56.14	17.71	-22.15%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200902	18.17	18.3	17.57	17.74	-2.26%	-0.11%	-23.07%	48796	0.8668	66.05	17.76	-21.93%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200901	18	18.35	17.77	18.15	0.44%	-0.11%	-21.29%	39367	0.7152	54.5	18.17	-20.13%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200831	18.02	18.35	17.95	18.07	0.67%	-0.39%	-21.64%	42934	0.7789	59.35	18.14	-20.26%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200828	17.8	18	17.6	17.95	0.96%	0.56%	-22.16%	40944	0.7308	55.69	17.85	-21.54%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200827	17.69	17.93	17.36	17.78	0.34%	0.51%	-22.9%	48879	0.8646	65.88	17.69	-22.24%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200826	18.35	18.48	17.5	17.72	-3.49%	-0.89%	-23.16%	62327	1.1143	84.91	17.88	-21.41%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200825	18.64	18.8	18.3	18.36	-1.29%	-0.76%	-20.38%	36319	0.6718	51.19	18.5	-18.68%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200824	19.11	19.24	18.6	18.6	-2.57%	-1.54%	-19.34%	55260	1.0436	79.52	18.89	-16.97%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200821	19.24	19.36	18.82	19.09	-0.78%	0.32%	-17.22%	50131	0.9541	72.7	19.03	-16.35%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200820	19.01	19.42	18.9	19.24	1%	0.42%	-16.57%	54744	1.0487	79.91	19.16	-15.78%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200819	18.7	19.28	18.68	19.05	1.65%	-0.26%	-17.39%	64809	1.2381	94.34	19.1	-16.04%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200818	18.65	19.09	18.61	18.74	0.05%	-0.43%	-18.73%	41874	0.7879	60.04	18.82	-17.27%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200817	18.38	18.8	18.3	18.73	1.57%	0.59%	-18.78%	42601	0.7932	60.44	18.62	-18.15%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200814	18.18	18.48	18.08	18.44	1.43%	0.82%	-20.03%	30356	0.5552	42.3	18.29	-19.6%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200813	18.38	18.64	18.1	18.18	-0.66%	-0.82%	-21.16%	35982	0.6595	50.25	18.33	-19.43%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200812	19	19.1	18.06	18.3	-3.38%	-0.11%	-20.64%	58994	1.0809	82.36	18.32	-19.47%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200811	19.55	19.55	18.89	18.94	-2.47%	-1.25%	-17.87%	53152	1.0197	77.7	19.18	-15.69%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200810	19.1	19.46	18.91	19.42	1.73%	0.99%	-15.78%	61850	1.1891	90.61	19.23	-15.47%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200807	19.06	19.3	18.75	19.09	-0.47%	0.16%	-17.22%	52150	0.9942	75.76	19.06	-16.22%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200806	19.4	19.61	18.74	19.18	-1.13%	0.68%	-16.83%	70326	1.3396	102.07	19.05	-16.26%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200805	19.3	19.59	19.01	19.4	0.99%	0.36%	-15.87%	58070	1.1224	85.52	19.33	-15.03%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200804	19.7	19.75	19.1	19.21	-2.64%	-0.47%	-16.7%	82837	1.5984	121.79	19.3	-15.16%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200803	19.52	19.77	19.4	19.73	1.49%	0.56%	-14.44%	68179	1.3375	101.91	19.62	-13.76%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200731	19.59	19.9	19.26	19.44	-1.42%	-0.46%	-15.7%	82259	1.6063	122.4	19.53	-14.15%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200730	20	20.36	19.7	19.72	-2.38%	-0.9%	-14.48%	104511	2.0798	158.48	19.9	-12.53%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200729	20.3	20.34	19.66	20.2	-0.25%	1.1%	-12.4%	116356	2.3251	177.17	19.98	-12.18%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200728	19.26	20.28	18.9	20.25	5.74%	2.9%	-12.19%	165376	3.2552	248.04	19.68	-13.49%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200727	18.8	19.19	18.23	19.15	2.63%	1.43%	-16.96%	125391	2.3673	180.38	18.88	-17.01%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200724	18.59	18.85	18.2	18.66	1.36%	0.54%	-19.08%	130903	2.429	185.08	18.56	-18.42%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200723	18.39	18.6	18.07	18.41	0.38%	0.6%	-20.16%	67778	1.2401	94.49	18.3	-19.56%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200722	18.53	18.88	18.29	18.34	-1.03%	-0.81%	-20.47%	56160	1.0386	79.14	18.49	-18.73%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200721	18.52	18.95	18.3	18.53	0.16%	0%	-19.64%	58360	1.0815	82.41	18.53	-18.55%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200720	17.35	18.58	17.35	18.5	4.82%	1.76%	-19.77%	82534	1.5004	114.33	18.18	-20.09%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200717	18.27	18.4	17.46	17.65	-4.34%	-1.07%	-23.46%	92747	1.6548	126.09	17.84	-21.58%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200716	18.7	19.43	18.35	18.45	-2.02%	-2.54%	-19.99%	112048	2.1208	161.6	18.93	-16.79%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200715	18.7	19.15	18.5	18.83	0.91%	0%	-18.34%	98632	1.8573	141.52	18.83	-17.23%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200714	18.9	19.45	18.32	18.66	-1.27%	-0.8%	-19.08%	108242	2.0359	155.13	18.81	-17.32%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200713	18.44	19	18.09	18.9	2.05%	1.34%	-18.04%	121367	2.2629	172.43	18.65	-18.02%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200710	19.4	19.4	18.42	18.52	-5.07%	-1.75%	-19.69%	124382	2.344	178.61	18.85	-17.14%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200709	18.21	19.95	18.08	19.51	6.09%	3.78%	-15.39%	159544	2.9988	228.5	18.8	-17.36%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200708	18.12	18.46	17.71	18.39	0.71%	1.27%	-20.25%	117566	2.1351	162.69	18.16	-20.18%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200707	18.5	18.68	18.06	18.26	-1.3%	-0.27%	-20.82%	128316	2.3497	179.04	18.31	-19.52%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200706	18.14	18.52	17.98	18.5	3.06%	1.48%	-19.77%	158315	2.8861	219.91	18.23	-19.87%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200703	17.16	18.25	17.16	17.95	4.79%	1.3%	-22.16%	133305	2.3617	179.96	17.72	-22.11%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200702	16.98	17.19	16.81	17.13	0.12%	0.65%	-25.72%	56888	0.9683	73.78	17.02	-25.19%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200701	17.09	17.23	16.7	17.11	0.12%	1.12%	-25.8%	46543	0.7877	60.02	16.92	-25.63%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200630	16.82	17.23	16.82	17.09	1.54%	0%	-25.89%	39991	0.6836	52.09	17.09	-24.88%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200629	16.8	17.4	16.7	16.83	-1.92%	-0.41%	-27.02%	44060	0.7444	56.72	16.9	-25.71%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200624	17.11	17.58	16.91	17.16	0.35%	-0.35%	-25.59%	56689	0.9764	74.4	17.22	-24.31%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200623	17.33	17.4	17	17.1	-0.87%	-0.06%	-25.85%	57881	0.9902	75.45	17.11	-24.79%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200622	17.52	17.6	17.08	17.25	-0.58%	-0.58%	-25.2%	67526	1.1714	89.26	17.35	-23.74%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200619	17.7	17.72	17.21	17.35	-1.59%	-0.46%	-24.76%	122117	2.1287	162.2	17.43	-23.38%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200618	17.58	18.22	17.33	17.63	0%	-0.34%	-23.55%	136015	2.4063	183.35	17.69	-22.24%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200617	16.58	17.65	16.55	17.63	7.7%	2.56%	-23.55%	157986	2.7159	206.94	17.19	-24.44%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200616	16.32	16.8	15.9	16.37	1.99%	-0.37%	-29.01%	99658	1.6376	124.78	16.43	-27.78%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200615	15.51	16.69	15.4	16.05	4.63%	-0.8%	-30.4%	131098	2.1207	161.59	16.18	-28.88%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200612	15.26	15.87	15.08	15.34	-1.6%	-1.67%	-33.48%	85359	1.332	101.49	15.6	-31.43%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200611	15.86	15.95	15.5	15.59	-1.64%	-0.76%	-32.39%	54651	0.8587	65.43	15.71	-30.95%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200610	15.61	15.96	15.61	15.85	1.41%	0.19%	-31.27%	53338	0.8438	64.3	15.82	-30.46%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200609	15.77	15.78	15.34	15.63	0.06%	0.32%	-32.22%	42732	0.6657	50.72	15.58	-31.52%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200608	15.41	15.81	15.41	15.62	1.17%	-0.38%	-32.26%	40758	0.6392	48.71	15.68	-31.08%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200605	15.66	15.76	15.27	15.44	-1.4%	0%	-33.04%	36120	0.5577	42.5	15.44	-32.13%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200604	15.62	15.87	15.54	15.66	0.38%	-0.25%	-32.09%	29524	0.4636	35.33	15.7	-30.99%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200603	16.03	16.04	15.58	15.6	-1.83%	-0.64%	-32.35%	49617	0.7791	59.37	15.7	-30.99%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200602	16	16.13	15.72	15.89	-0.38%	0.06%	-31.09%	54232	0.8613	65.63	15.88	-30.2%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200601	15.93	16.08	15.76	15.95	0.5%	0.31%	-30.83%	64244	1.0213	77.82	15.9	-30.11%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200529	15.33	15.91	15.33	15.87	2.45%	0.57%	-31.18%	55710	0.8792	66.99	15.78	-30.64%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200528	15.46	15.72	15.18	15.49	0.32%	0.26%	-32.83%	34405	0.5316	40.51	15.45	-32.09%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200527	15.53	15.91	15.33	15.44	0.13%	-1.22%	-33.04%	57792	0.9033	68.83	15.63	-31.3%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200526	14.7	15.5	14.64	15.42	5.33%	0.92%	-33.13%	60838	0.9299	70.86	15.28	-32.84%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200525	14.91	14.98	14.36	14.64	-2.33%	0.21%	-36.51%	51722	0.7554	57.56	14.61	-35.78%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200522	15.01	15.1	14.8	14.99	-0.73%	0.33%	-35%	30290	0.4525	34.48	14.94	-34.33%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200521	15.3	15.33	15.07	15.1	-0.53%	-0.59%	-34.52%	31964	0.4856	37	15.19	-33.23%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200520	15.6	15.65	15.15	15.18	-2.82%	-0.59%	-34.17%	57707	0.8814	67.16	15.27	-32.88%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200519	15.73	16.05	15.52	15.62	-0.45%	-1.01%	-32.26%	60696	0.9577	72.97	15.78	-30.64%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200518	15.68	15.85	15.35	15.69	0.77%	-0.06%	-31.96%	50030	0.7857	59.87	15.7	-30.99%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200515	15.55	15.62	15.32	15.57	0.13%	0.39%	-32.48%	43582	0.6758	51.49	15.51	-31.82%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200514	16.04	16.06	15.47	15.55	-2.93%	-0.96%	-32.57%	48373	0.7593	57.86	15.7	-30.99%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200513	15.95	16.08	15.73	16.02	0.88%	0.69%	-30.53%	35834	0.57	43.43	15.91	-30.07%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200512	16.05	16.15	15.82	15.88	-1.06%	-0.19%	-31.14%	40779	0.6487	49.43	15.91	-30.07%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200511	16.06	16.27	15.81	16.05	-0.06%	-0.06%	-30.4%	56752	0.9113	69.44	16.06	-29.41%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200508	15.85	16.08	15.65	16.06	0.63%	0.63%	-30.36%	56814	0.9068	69.1	15.96	-29.85%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200507	15.42	15.96	15.18	15.96	3.5%	1.98%	-30.79%	76559	1.1979	91.28	15.65	-31.21%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200506	15.87	15.95	15.31	15.42	-3.63%	-0.64%	-33.13%	107171	1.6635	126.75	15.52	-31.78%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200430	16	16.45	15.53	16	-1.23%	-0.25%	-30.62%	88967	1.4267	108.71	16.04	-29.49%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200429	28.99	29	27.93	28.54	-1.11%	0.49%	23.76%	42981	1.2207	93.01	28.4	24.84%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200428	28.58	29.05	28.02	28.86	0.28%	0.7%	25.15%	42659	1.2227	93.17	28.66	25.98%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200427	28.18	29.5	28.18	28.78	2.49%	-0.1%	24.8%	52390	1.5095	115.02	28.81	26.64%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200424	27.66	28.35	27.38	28.08	3.77%	0.36%	21.77%	58269	1.6302	124.22	27.98	22.99%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200423	27.51	27.59	27	27.06	-1.53%	-0.33%	17.35%	23310	0.6328	48.22	27.15	19.34%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200422	27.71	27.85	27.23	27.48	-2.35%	0.07%	19.17%	38267	1.051	80.08	27.46	20.7%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200421	27.84	28.41	27.67	28.14	0.18%	0.75%	22.03%	34322	0.9586	73.04	27.93	22.77%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200420	26.78	28.18	26.6	28.09	4.89%	1.74%	21.81%	53210	1.469	111.93	27.61	21.36%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200417	26.88	27.11	26.62	26.78	-0.04%	-0.33%	16.13%	27668	0.7435	56.65	26.87	18.11%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200416	26.52	27	26.33	26.79	0.15%	0.34%	16.18%	21868	0.5839	44.49	26.7	17.36%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200415	27.35	27.38	26.74	26.75	-1.83%	-0.67%	16%	26580	0.7159	54.55	26.93	18.37%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200414	26.8	27.43	26.75	27.25	1.91%	-0.07%	18.17%	30795	0.8397	63.98	27.27	19.87%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200413	26.87	26.95	26.54	26.74	0.19%	-0.07%	15.96%	21680	0.5802	44.21	26.76	17.63%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200410	27.45	27.45	26.62	26.69	-1.91%	-0.82%	15.74%	27123	0.7299	55.62	26.91	18.29%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200409	27.42	27.65	27.15	27.21	-0.44%	-0.33%	18%	22186	0.6056	46.15	27.3	20%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200408	27.49	27.5	26.9	27.33	0.74%	0.48%	18.52%	38006	1.0339	78.78	27.2	19.56%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200407	26.67	27.26	26.67	27.13	2.34%	0.18%	17.65%	49508	1.3409	102.17	27.08	19.03%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200403	25.71	26.8	25.63	26.51	3.23%	0.49%	14.96%	45126	1.1904	90.71	26.38	15.96%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200402	24.8	25.7	24.73	25.68	3.42%	1.34%	11.36%	27536	0.6977	53.16	25.34	11.38%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200401	24.91	25.3	24.71	24.83	-1.12%	-0.8%	7.68%	30137	0.7542	57.47	25.03	10.02%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200331	25.97	25.98	25.01	25.11	-1.99%	-1.02%	8.89%	34018	0.863	65.76	25.37	11.52%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200324	25.48	25.74	25.02	25.5	1.31%	0.28%	10.58%	23738	0.6036	45.99	25.43	11.78%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200323	25.65	25.8	25.15	25.17	-3.78%	-0.67%	9.15%	35706	0.9047	68.94	25.34	11.38%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200320	25.6	26.8	25	26.16	2.71%	1.36%	13.44%	68118	1.7584	133.99	25.81	13.45%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200319	24.73	25.69	24.7	25.47	2.7%	0.99%	10.45%	60446	1.5243	116.15	25.22	10.86%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200318	25.4	26.37	24.6	24.8	0.28%	-2.05%	7.55%	65044	1.6466	125.47	25.32	11.3%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200317	24.93	25.57	24.12	24.73	-0.8%	-0.24%	7.24%	49543	1.2284	93.6	24.79	8.97%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200316	26	26.22	24.88	24.93	-2.08%	-2.84%	8.11%	52148	1.3379	101.94	25.66	12.79%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200313	24.89	26.07	24.38	25.46	-2.38%	1.27%	10.41%	54339	1.3663	104.11	25.14	10.51%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200312	27.1	27.16	25.55	26.08	-3.76%	-0.31%	13.1%	75640	1.9788	150.78	26.16	14.99%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200311	27.65	27.94	27.08	27.1	-1.99%	-0.99%	17.52%	40974	1.1214	85.45	27.37	20.31%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200310	27	27.85	26.51	27.65	-0.29%	1.51%	19.9%	66998	1.8251	139.07	27.24	19.74%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200309	28.78	28.78	26.49	27.73	-4.74%	1.09%	20.25%	116302	3.1903	243.09	27.43	20.57%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200306	28.12	30	28.12	29.11	4.19%	-0.17%	26.24%	135058	3.9388	300.13	29.16	28.18%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200305	28.8	28.8	27.44	27.94	-1.79%	0.04%	21.16%	59297	1.6563	126.21	27.93	22.77%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200304	28.74	28.98	28.05	28.45	-0.97%	-0.18%	23.37%	44599	1.2711	96.85	28.5	25.27%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200303	29.2	29.25	28.1	28.73	-0.69%	0.17%	24.59%	59327	1.7014	129.64	28.68	26.07%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200302	27.39	29.38	27.1	28.93	6.05%	2.23%	25.46%	78265	2.2147	168.75	28.3	24.4%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200228	26.7	28.39	26.18	27.28	-0.26%	0.37%	18.3%	63341	1.7215	131.17	27.18	19.47%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200227	26.08	28	25.88	27.35	6.21%	0.29%	18.6%	65500	1.7859	136.08	27.27	19.87%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200226	26.5	26.56	25.5	25.75	-3.05%	-0.85%	11.67%	51517	1.3381	101.96	25.97	14.15%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200225	24.8	27	24.8	26.56	4.03%	1.14%	15.18%	65564	1.7216	131.18	26.26	15.43%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200224	24.68	26.15	24.42	25.53	3.44%	0.51%	10.71%	49556	1.2586	95.9	25.4	11.65%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200221	24.65	24.86	24.2	24.68	0.78%	0.33%	7.03%	29858	0.7346	55.97	24.6	8.13%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200220	24.32	24.56	24	24.49	0.99%	0.62%	6.2%	27061	0.6587	50.19	24.34	6.99%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200219	24.37	24.59	23.61	24.25	-0.12%	0.04%	5.16%	42205	1.023	77.95	24.24	6.55%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200218	24.8	24.84	23.7	24.28	-1.22%	0.87%	5.29%	62842	1.5128	115.27	24.07	5.8%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200217	23.01	24.68	23.01	24.58	7.1%	1.74%	6.59%	79868	1.9295	147.02	24.16	6.2%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200214	23.18	23.77	22.66	22.95	-0.22%	-0.78%	-0.48%	52855	1.2226	93.16	23.13	1.67%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200213	23.91	23.91	22.93	23	-3.81%	-1.37%	-0.26%	51192	1.1939	90.97	23.32	2.51%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200212	23.78	24.15	23.1	23.91	-1.12%	1.31%	3.69%	66516	1.5695	119.59	23.6	3.74%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200211	22.63	24.42	22.24	24.18	7.23%	1.77%	4.86%	89218	2.1199	161.53	23.76	4.44%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200210	22.04	22.99	21.21	22.55	1.85%	1.44%	-2.21%	64360	1.4306	109.01	22.23	-2.29%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200207	21.49	22.28	20.9	22.14	2.98%	2.17%	-3.99%	49768	1.0783	82.16	21.67	-4.75%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200206	21.12	21.83	20.92	21.5	2.38%	0.94%	-6.76%	48666	1.0364	78.97	21.3	-6.37%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200205	21.03	21.93	20.6	21	0.1%	-0.85%	-8.93%	75055	1.5894	121.11	21.18	-6.9%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200204	17.38	21.15	17.38	20.98	9.04%	3.2%	-9.02%	83497	1.6975	129.35	20.33	-10.64%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200203	19.24	19.75	19.24	19.24	-10.01%	-0.16%	-16.57%	30085	0.5797	44.17	19.27	-15.3%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200123	22.88	22.88	21.15	21.38	-6.88%	-1.88%	-7.29%	60131	1.3105	99.86	21.79	-4.22%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200122	22.8	23.54	22.8	22.96	-1.54%	-0.56%	-0.43%	40491	0.9348	71.23	23.09	1.49%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200121	23.98	25.09	23.3	23.32	-0.55%	-1.85%	1.13%	43441	1.0321	78.64	23.76	4.44%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200120	23.21	23.7	23.17	23.45	0.3%	0.04%	1.69%	31838	0.7464	56.87	23.44	3.03%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200117	23.45	23.68	23.18	23.38	0.56%	-0.38%	1.39%	43766	1.0272	78.27	23.47	3.16%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200116	23.22	23.46	22.8	23.25	0.09%	0.26%	0.82%	35449	0.8222	62.65	23.19	1.93%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200115	23.22	23.28	22.7	23.23	1.18%	0.48%	0.74%	29869	0.6906	52.62	23.12	1.63%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200114	23.54	23.91	22.91	22.96	-2.46%	-1.12%	-0.43%	34868	0.8098	61.7	23.22	2.07%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200113	22.9	23.74	22.8	23.54	2.48%	1.16%	2.08%	44657	1.0392	79.18	23.27	2.29%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200110	22.89	23.24	22.83	22.97	-0.17%	0.09%	-0.39%	23056	0.5291	40.32	22.95	0.88%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200109	23.05	23.44	22.8	23.01	0.57%	-0.13%	-0.22%	36151	0.833	63.47	23.04	1.27%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200108	23.8	23.8	22.82	22.88	-5.1%	-1.21%	-0.78%	70812	1.6397	124.94	23.16	1.8%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200107	22.51	24.76	22.4	24.11	6.92%	0.37%	4.55%	105339	2.5306	192.83	24.02	5.58%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200106	22.7	22.92	22.43	22.55	-1.05%	-0.62%	-2.21%	48232	1.0942	83.38	22.69	-0.26%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200103	22.82	22.96	22.32	22.79	-0.13%	0.57%	-1.17%	50330	1.1405	86.9	22.66	-0.4%	22.74	0%	22.62	0%	23.06	0%	-0.62%
20200102	23.04	23.1	22.73	22.82	-0.48%	-0.48%	-1.04%	47271	1.084	82.6	22.93	0.79%	22.74	0%	22.62	0%	23.06	0%	-0.62%