马应龙(600993)_成本_均价

相关股票: 三安光电中信特钢闻泰科技葛洲坝中航机电人福医药宏发股份华工科技长江证券高德红外华新水泥九州通安琪酵母天风证券湖北能源光迅科技长飞光纤航天电子济川药业烽火通信居然之家菲利华精测电子兴发集团鼎龙股份安道麦A 天茂集团锐科激光新洋丰长源电力湖北宜化东风汽车华灿光电京山轻机健民集团马应龙骆驼股份长江传媒华中数控中船应急武汉凡谷武商集团盛天网络
相关股吧: 600703股吧 000708股吧 600745股吧 600068股吧 002013股吧 600079股吧 600885股吧 000988股吧 000783股吧 002414股吧 600801股吧 600998股吧 600298股吧 601162股吧 000883股吧 002281股吧 601869股吧 600879股吧 600566股吧 600498股吧 000785股吧 300395股吧 300567股吧 600141股吧 300054股吧 000553股吧 000627股吧 300747股吧 000902股吧 000966股吧 000422股吧 600006股吧 300323股吧 000821股吧 600976股吧 600993股吧 601311股吧 600757股吧 300161股吧 300527股吧 002194股吧 000501股吧 300494股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	22.78	23.28	22.67	23.05	1.36%	0%	32.7%	48634	1.121	118.75	23.05	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230927	22.3	22.87	22.26	22.74	1.38%	0.26%	30.92%	35504	0.8052	92.13	22.68	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230926	22.72	22.87	22.3	22.43	-1.67%	-0.44%	29.13%	27096	0.6104	70.47	22.53	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230925	22.6	22.93	22.55	22.81	1.11%	0.22%	31.32%	31764	0.7231	82.07	22.76	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230922	22.36	22.6	22.15	22.56	0.89%	0.71%	29.88%	25996	0.5824	60.55	22.4	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230921	22.79	22.79	22.3	22.36	-1.89%	-0.4%	28.73%	30774	0.6909	70.65	22.45	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230920	22.9	22.99	22.68	22.79	-0.35%	-0.04%	31.2%	24225	0.5524	56.64	22.8	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230919	22.73	23.35	22.64	22.87	0.48%	-0.61%	31.66%	54574	1.2556	129.37	23.01	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230918	22.45	22.88	22.35	22.76	0.8%	0.62%	31.03%	37287	0.8435	91.26	22.62	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230915	22.08	22.8	22.05	22.58	2.31%	0.09%	29.99%	64133	1.447	152.22	22.56	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230914	22.05	22.31	21.97	22.07	-0.54%	-0.27%	27.06%	19093	0.4225	48.07	22.13	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230913	22.4	22.54	21.96	22.19	-1.42%	0.09%	27.75%	32653	0.7239	75.34	22.17	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230912	22.25	22.69	22.25	22.51	0.49%	0%	29.59%	32629	0.7344	69.75	22.51	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230911	21.67	22.56	21.67	22.4	3.8%	0.63%	28.96%	69461	1.5462	121.49	22.26	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230908	21.78	21.92	21.54	21.58	-1.19%	-0.64%	24.24%	34590	0.7512	44.44	21.72	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230907	22.13	22.14	21.84	21.84	-1.22%	-0.46%	25.73%	30096	0.6603	37.82	21.94	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230906	21.9	22.16	21.86	22.11	0.23%	0.41%	27.29%	25690	0.5658	31.61	22.02	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230905	22.17	22.35	21.95	22.06	-0.9%	-0.27%	27%	37331	0.8258	45.73	22.12	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230904	21.93	22.32	21.79	22.26	1.69%	1.09%	28.15%	49024	1.0796	59.26	22.02	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230901	22.05	22.12	21.76	21.89	-0.77%	0.09%	26.02%	33333	0.729	40.8	21.87	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230831	22.02	22.16	21.74	22.06	0.27%	0.32%	27%	53171	1.1694	60.63	21.99	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230830	22.18	22.34	21.82	22	-0.81%	-0.27%	26.66%	73864	1.6294	84.18	22.06	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230829	21.3	22.2	21.23	22.18	3.07%	1.6%	27.69%	132601	2.8944	145.84	21.83	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230828	24.01	24.2	21.41	21.52	-8.11%	-2.36%	23.89%	257951	5.6862	317.71	22.04	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230825	23.78	23.9	23.28	23.42	-2.34%	-0.51%	34.83%	53572	1.2612	97.37	23.54	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230824	23.91	24.49	23.79	23.98	-0.08%	-0.33%	38.05%	44727	1.0763	82.12	24.06	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230823	24.41	24.48	23.96	24	-1.8%	-0.95%	38.17%	27187	0.6587	51.7	24.23	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230822	24.48	24.54	23.99	24.44	0.25%	0.74%	40.7%	39902	0.9681	70.04	24.26	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230821	24.38	24.82	24.2	24.38	-0.73%	-0.53%	40.36%	30533	0.7483	51	24.51	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230818	25.21	25.23	24.43	24.56	-3.04%	-0.53%	41.39%	85894	2.1207	134.94	24.69	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230817	25.61	25.74	25.07	25.33	-1.4%	0.04%	45.83%	47422	1.2007	79.05	25.32	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230816	25.45	25.86	25.4	25.69	0.31%	-0.12%	47.9%	44766	1.1513	75.61	25.72	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230815	25.55	25.77	25.27	25.61	-0.04%	0.35%	47.44%	40620	1.0368	66.76	25.52	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230814	25	25.63	24.74	25.62	1.99%	1.67%	47.5%	59324	1.495	90.81	25.2	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230811	25	25.52	24.9	25.12	0.48%	-0.75%	44.62%	53307	1.349	81.83	25.31	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230810	25	25.19	24.9	25	-0.36%	-0.2%	43.93%	24689	0.6184	43.24	25.05	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230809	25.3	25.3	24.71	25.09	-1.41%	0.56%	44.44%	66912	1.6695	114.18	24.95	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230808	25.05	25.82	25.04	25.45	1.31%	-0.12%	46.52%	61232	1.5602	91.84	25.48	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230807	25.27	25.47	24.78	25.12	-0.59%	-0.08%	44.62%	68680	1.7265	103.95	25.14	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230804	25.05	25.48	25.05	25.27	0.96%	-0.08%	45.48%	60864	1.5395	95.77	25.29	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230803	24.64	25.06	24.64	25.03	1.42%	0.48%	44.1%	48951	1.2195	76.87	24.91	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230802	25.05	25.08	24.63	24.68	-1.83%	-0.48%	42.08%	51087	1.2668	78.87	24.8	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230801	25.45	25.5	25.03	25.14	-1.53%	-0.24%	44.73%	54946	1.3846	82.3	25.2	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230731	25.81	25.94	25.46	25.53	-0.78%	-0.35%	46.98%	54033	1.3844	76.69	25.62	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230728	26	26.01	25.5	25.73	0.04%	-0.08%	48.13%	44341	1.1419	62.56	25.75	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230727	26.09	26.18	25.9	26.07	-0.11%	0.08%	50.09%	33223	0.8655	49.51	26.05	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230726	26.12	26.23	25.93	26.1	0%	0.15%	50.26%	43728	1.1394	66.64	26.06	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230725	25.9	26.2	25.61	26.1	1.2%	0.66%	50.26%	54720	1.4187	84.61	25.93	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230724	25.54	25.92	25.36	25.79	0.98%	0.39%	48.47%	47548	1.2217	74.61	25.69	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230721	25.5	25.68	25.25	25.54	0.08%	0.2%	47.04%	57001	1.4528	92.38	25.49	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230720	25.81	26.26	25.47	25.52	-0.97%	-0.85%	46.92%	59893	1.5414	99.52	25.74	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230719	26.21	26.25	25.51	25.77	-1.68%	-0.08%	48.36%	91070	2.3489	158.47	25.79	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230718	27.36	27.4	26.13	26.21	-3.89%	-0.94%	50.89%	123069	3.2562	240.23	26.46	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230717	27	27.53	26.61	27.27	1%	0.7%	56.99%	65623	1.7773	155.02	27.08	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230714	27	27.32	26.9	27	-0.33%	-0.26%	55.44%	24194	0.6549	54.84	27.07	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230713	26.62	27.13	26.62	27.09	1.77%	0.48%	55.96%	42263	1.1393	86.21	26.96	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230712	26.85	27.41	26.6	26.62	-1.41%	-1.3%	53.25%	41885	1.1298	90.02	26.97	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230711	26.75	27.06	26.58	27	0.93%	0.45%	55.44%	37077	0.9968	72.12	26.88	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230710	26.95	26.95	26.53	26.75	0.15%	0.07%	54%	23015	0.6152	46.96	26.73	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230707	26.6	27	26.18	26.71	0.23%	0.26%	53.77%	43449	1.1574	76.87	26.64	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230706	26.89	27.05	26.6	26.65	-0.86%	-0.52%	53.43%	31504	0.844	51.71	26.79	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230705	26.78	27.18	26.65	26.88	-0.26%	-0.07%	54.75%	36941	0.9937	60.54	26.9	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230704	27	27.05	26.61	26.95	-0.66%	0.45%	55.15%	41379	1.1104	59.9	26.83	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230703	27.85	27.9	26.78	27.13	-2.45%	0.15%	56.19%	80268	2.1744	115.49	27.09	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230630	27.5	28.68	27.46	27.81	0.72%	-1.03%	60.1%	63869	1.7945	98.85	28.1	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230629	27.2	27.76	27.09	27.61	1.14%	0.29%	58.95%	43232	1.19	66.7	27.53	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230628	27.69	27.77	26.96	27.3	-0.84%	0.07%	57.17%	39477	1.0771	58.19	27.28	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230627	26.88	27.72	26.7	27.53	2.84%	0.73%	58.49%	58600	1.6013	81.25	27.33	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230626	27.4	27.4	26.59	26.77	-2.58%	-0.63%	54.12%	93015	2.5057	128.93	26.94	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230621	27.65	27.84	27.43	27.48	-0.69%	-0.58%	58.2%	40076	1.1077	57.61	27.64	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230620	28.5	28.96	27.55	27.67	-3.08%	-1.32%	59.3%	79348	2.2253	110.73	28.04	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230619	28.06	28.75	27.68	28.55	1.49%	0.63%	64.36%	66996	1.9005	94.64	28.37	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230616	28.24	28.49	28	28.13	-0.46%	-0.28%	61.95%	50788	1.4326	67.87	28.21	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230615	28.21	28.5	27.67	28.26	0.18%	0.93%	62.69%	56981	1.5954	74.02	28	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230614	28.22	28.52	27.9	28.21	0.04%	-0.14%	62.41%	55397	1.5647	66.97	28.25	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230613	29.01	29.26	28.15	28.2	-2.96%	-1.02%	62.35%	72893	2.0766	68.99	28.49	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230612	29.17	29.43	28.25	29.06	-0.38%	1.15%	67.3%	94740	2.7215	89.4	28.73	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230609	29.39	29.64	28.91	29.17	-0.24%	-0.14%	67.93%	51290	1.4984	47.67	29.21	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230608	30.35	30.46	29.14	29.24	-2.95%	-0.65%	68.34%	79167	2.3298	70.33	29.43	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230607	29.42	30.56	29.4	30.13	2.73%	0.23%	73.46%	66626	2.0026	61.03	30.06	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230606	30.5	30.55	29	29.33	-4.24%	-1.44%	68.85%	74113	2.2058	67.7	29.76	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230605	29.7	30.8	29.58	30.63	3.13%	1.09%	76.34%	97364	2.9505	88.98	30.3	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230602	29.92	30.2	29.49	29.7	-0.77%	-0.54%	70.98%	62821	1.8761	56.76	29.86	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230601	30.94	30.94	29.69	29.93	-3.3%	-1.12%	72.31%	112293	3.3987	103.65	30.27	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230531	29.74	32.2	29.74	30.95	3.82%	-1.09%	78.18%	267020	8.3544	274.9	31.29	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230530	29.4	29.97	28.9	29.81	0.54%	1.05%	71.62%	82224	2.4255	101.22	29.5	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230529	29	30.18	28.8	29.65	2.74%	0.17%	70.7%	122662	3.6306	156.73	29.6	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230526	27.64	29.23	27.4	28.86	4.53%	1.3%	66.15%	111114	3.1657	149.92	28.49	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230525	28.2	28.28	27.25	27.61	-2.64%	-0.11%	58.95%	72444	2.0021	104.97	27.64	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230524	28.28	28.68	27.61	28.36	0.28%	0.57%	63.27%	62150	1.7529	92.45	28.2	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230523	27.95	28.98	27.79	28.28	1.51%	-0.84%	62.81%	97812	2.7893	131.51	28.52	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230522	27.29	28.13	27.29	27.86	1.46%	0.07%	60.39%	102178	2.8446	139.77	27.84	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230519	26.89	27.62	26.65	27.46	2.12%	0.62%	58.09%	61090	1.667	77.25	27.29	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230518	26.97	27.14	26.65	26.89	-0.3%	0.11%	54.81%	37047	0.9952	46	26.86	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230517	27.23	27.29	26.54	26.97	-1.43%	0.63%	55.27%	63000	1.6885	74.87	26.8	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230516	27.63	28.08	27.21	27.36	-0.83%	-0.73%	57.51%	55622	1.5329	67.84	27.56	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230515	27.25	27.8	26.88	27.59	1.21%	0.91%	58.84%	60049	1.6417	72.12	27.34	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230510	27.23	27.4	26.66	26.81	-1.43%	-0.37%	54.35%	41924	1.1282	47.02	26.91	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230509	28.05	28.15	27.14	27.2	-3.03%	-1.02%	56.59%	67946	1.8672	78.02	27.48	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230508	27.4	29.3	27.4	28.05	3.97%	-1.48%	61.49%	139509	3.9713	171.57	28.47	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230505	27.63	27.8	26.66	26.98	-2.18%	-0.18%	55.33%	69793	1.8865	93.51	27.03	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230504	25.9	28.2	25.9	27.58	5.43%	0.22%	58.78%	146548	4.0327	206.06	27.52	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230428	25.85	26.24	25.51	26.16	1.2%	0.85%	50.6%	66178	1.7166	99.42	25.94	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230427	25	25.98	24.88	25.85	3.77%	0.74%	48.82%	74831	1.9199	110.51	25.66	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230426	24.88	25.2	24.23	24.91	-0.76%	0.52%	43.41%	73655	1.825	105.11	24.78	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230425	25.19	25.26	24.6	25.1	-0.67%	0.84%	44.5%	70015	1.7426	85.23	24.89	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230424	25.22	25.55	24.71	25.27	0.76%	0.56%	45.48%	83462	2.097	93	25.13	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230421	25.12	25.72	24.95	25.08	-0.24%	-0.91%	44.39%	68495	1.7336	66.66	25.31	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230420	25.23	25.45	25.04	25.14	-0.95%	-0.28%	44.73%	39795	1.0033	38.4	25.21	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230419	25.35	25.55	25.21	25.38	-0.16%	0.12%	46.11%	35728	0.9058	32.67	25.35	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230418	25.58	25.96	25.3	25.42	-1.05%	-0.51%	46.34%	50953	1.3021	44.08	25.55	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230417	25.6	25.8	25.15	25.69	0.75%	1.1%	47.9%	68875	1.75	56.39	25.41	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230414	26.13	26.32	25.28	25.5	-2.49%	-0.55%	46.8%	71415	1.8313	58.49	25.64	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230413	26.31	26.81	25.8	26.15	-1.58%	-0.23%	50.55%	74054	1.9411	63.81	26.21	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230412	25.24	26.64	25.04	26.57	5.02%	1.33%	52.96%	187396	4.9126	162.5	26.22	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230411	25.15	25.52	24.51	25.3	-0.24%	1.16%	45.65%	154336	3.8603	143.11	25.01	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230410	27.2	27.2	25.32	25.36	-9.85%	-1.01%	46%	216138	5.5384	226.28	25.62	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230407	28.1	28.65	27.88	28.13	0.11%	-0.07%	61.95%	67299	1.8946	92.76	28.15	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230406	27.23	28.31	27.16	28.1	3.27%	0.32%	61.77%	92625	2.5942	132.45	28.01	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230404	25.99	27.21	25.99	27.21	4.73%	1.61%	56.65%	94910	2.5415	142.82	26.78	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230403	27.19	27.45	25.81	25.98	-4.49%	-1.29%	49.57%	104539	2.7519	172.49	26.32	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230331	26.21	27.5	26.16	27.2	3.7%	0.48%	56.59%	72220	1.9547	129.93	27.07	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230330	26.24	26.35	26.02	26.23	-0.57%	0.27%	51.01%	35579	0.9308	58.5	26.16	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230329	26.01	27.05	25.76	26.38	1.7%	-0.04%	51.87%	63800	1.684	94.45	26.39	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230328	26	26.36	25.73	25.94	-0.08%	-0.35%	49.34%	60779	1.5821	85.44	26.03	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230327	26.26	26.45	25.73	25.96	-1.18%	-0.57%	49.45%	51223	1.3372	72.08	26.11	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230324	26.78	26.82	26	26.27	-1.9%	0.04%	51.24%	56357	1.48	74.11	26.26	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230323	26.48	27	26.38	26.78	0.45%	0.11%	54.17%	38270	1.0236	51.85	26.75	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230322	26.73	27.2	26.53	26.66	-0.49%	-0.63%	53.48%	31452	0.8438	41.17	26.83	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230321	26.6	27.1	26.6	26.79	0.75%	-0.22%	54.23%	32375	0.8693	42.01	26.85	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230320	26.7	26.8	26.22	26.59	-0.15%	0.3%	53.08%	63591	1.6855	79.99	26.51	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230317	27.63	27.67	26.46	26.63	-3.2%	-1%	53.31%	105353	2.8342	136.8	26.9	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230316	27.45	28.33	27.28	27.51	-0.58%	-0.86%	58.38%	101241	2.809	144.84	27.75	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230315	27.44	28.42	27.28	27.67	1.13%	-0.65%	59.3%	87569	2.4387	133.74	27.85	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230314	27.7	28.07	27.25	27.36	-1.94%	-0.91%	57.51%	56850	1.5694	79.92	27.61	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230313	27.17	28.3	26.8	27.9	3.3%	0.4%	60.62%	99101	2.754	135.62	27.79	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230310	27	27.74	26.84	27.01	-0.63%	-0.48%	55.5%	62568	1.6983	86.31	27.14	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230309	26.86	27.36	26.6	27.18	1.23%	0.48%	56.48%	46687	1.2631	64.15	27.05	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230308	26.53	27.08	26.5	26.85	0.86%	0.07%	54.58%	38915	1.0441	49.65	26.83	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230307	27	27.37	26.57	26.62	-1.63%	-1.15%	53.25%	45840	1.2347	52.39	26.93	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230306	26.64	27.67	26.36	27.06	1.05%	-0.48%	55.79%	54506	1.4821	60.41	27.19	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230303	26.95	27.09	26.52	26.78	-0.63%	0.15%	54.17%	55956	1.4963	58.43	26.74	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230302	27.09	27.3	26.82	26.95	0.22%	-0.37%	55.15%	60489	1.6363	61.02	27.05	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230301	27.8	27.8	26.73	26.89	-3.38%	-0.59%	54.81%	140663	3.8055	134.51	27.05	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230228	27.02	27.89	26.87	27.83	2.24%	2.05%	60.22%	84079	2.2928	86.58	27.27	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230227	26.9	27.45	26.72	27.22	0.52%	0.22%	56.71%	75604	2.0536	76.07	27.16	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230224	27.03	27.28	26.75	27.08	0.15%	0.18%	55.9%	60518	1.6356	61.6	27.03	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230223	27.19	27.37	26.67	27.04	-1.78%	0.33%	55.67%	97356	2.624	103.07	26.95	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230222	26.39	27.54	26.25	27.53	4%	1.36%	58.49%	125162	3.3997	144.92	27.16	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230221	26.06	26.66	25.96	26.47	1.03%	0.61%	52.39%	82454	2.1694	103.85	26.31	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230220	25.45	26.34	24.91	26.2	3.23%	1.87%	50.83%	95246	2.4494	123.52	25.72	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230217	25.24	26.13	25.03	25.38	0.71%	-1.01%	46.11%	104028	2.6675	143.25	25.64	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230216	24.81	25.66	24.81	25.2	1.74%	-0.51%	45.08%	115759	2.9325	171.38	25.33	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230215	25.2	25.25	24.68	24.77	-2.13%	-0.48%	42.6%	68847	1.7134	110.81	24.89	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230214	24.43	25.33	24.2	25.31	4.24%	1.69%	45.71%	100519	2.5016	168.92	24.89	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230213	23.7	24.77	23.7	24.28	2.23%	-0.21%	39.78%	66359	1.6142	126.13	24.33	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230210	23.7	24.1	23.56	23.75	-0.25%	-0.04%	36.73%	24644	0.5856	46.64	23.76	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230209	23.61	23.85	23.52	23.81	0.85%	0.34%	37.08%	28496	0.6762	51.37	23.73	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230208	23.86	23.97	23.51	23.61	-1.01%	-0.21%	35.92%	41461	0.9809	73.89	23.66	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230207	24.24	24.33	23.69	23.85	-1.65%	-0.29%	37.31%	45943	1.0989	84.89	23.92	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230206	23.9	24.5	23.78	24.25	1.17%	0.08%	39.61%	51825	1.2557	98.28	24.23	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230203	24.08	24.2	23.64	23.97	-1.11%	0.33%	38%	46628	1.114	87.24	23.89	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230202	23.92	24.45	23.8	24.24	1.04%	0.29%	39.55%	52625	1.2718	96.94	24.17	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230201	23.85	24.05	23.72	23.99	0.71%	0.46%	38.11%	38954	0.9304	74.81	23.88	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230131	24.06	24.14	23.78	23.82	-1.04%	-0.38%	37.13%	31088	0.7434	59.39	23.91	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230130	23.95	24.35	23.84	24.07	0.92%	-0.21%	38.57%	55998	1.3505	102.59	24.12	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230120	23.95	24.2	23.8	23.85	-0.75%	-0.5%	37.31%	48191	1.1549	90.49	23.97	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230119	23.74	24.17	23.62	24.03	0.97%	-0.04%	38.34%	31886	0.7666	67.59	24.04	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230118	23.72	23.98	23.62	23.8	-0.13%	-0.13%	37.02%	27162	0.6473	44.88	23.83	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230117	23.8	24.07	23.6	23.83	-0.17%	0.08%	37.19%	35093	0.8354	56.15	23.81	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230116	23.73	24.09	23.6	23.87	0.59%	-0.21%	37.42%	52132	1.2469	83.26	23.92	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230113	23	23.75	22.9	23.73	3.62%	0.85%	36.61%	61814	1.4543	98.97	23.53	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230112	22.98	23.16	22.7	22.9	-0.87%	-0.04%	31.84%	27184	0.6227	43.07	22.91	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230111	23.15	23.48	22.96	23.1	-0.39%	-0.73%	32.99%	47242	1.0991	75.28	23.27	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230110	22.86	23.34	22.72	23.19	1.44%	0.39%	33.51%	42250	0.9758	69.28	23.1	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230109	22.91	23.04	22.68	22.86	-0.17%	-0.04%	31.61%	26398	0.6037	43.42	22.87	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230106	23.05	23.42	22.81	22.9	-0.04%	-0.78%	31.84%	43765	1.0101	73.97	23.08	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230105	22.73	23.1	22.62	22.91	0.88%	0.04%	31.89%	38375	0.8789	70.1	22.9	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230104	22.69	22.99	22.57	22.71	-0.09%	-0.22%	30.74%	26506	0.6034	53.08	22.76	0%	17.3	0%	17.27	0%	17.37	0%	0%
20230103	22.75	23.08	22.68	22.73	0.58%	-0.53%	30.86%	38009	0.8684	78.16	22.85	0%	17.3	0%	17.27	0%	17.37	0%	0%
20221230	22.55	22.64	22.31	22.6	0.27%	0.44%	30.11%	29277	0.6588	73.57	22.5	0%	17.3	0%	17.27	0%	17.37	0%	0%
20221229	22	22.78	22	22.54	1.99%	0.27%	29.76%	37670	0.8468	72.77	22.48	0%	17.3	0%	17.27	0%	17.37	0%	0%
20221228	21.92	22.39	21.9	22.1	0.14%	-0.27%	27.23%	34615	0.767	69.18	22.16	0%	17.3	0%	17.27	0%	17.37	0%	0%
20221227	21.64	22.12	21.5	22.07	1.99%	1.15%	27.06%	35624	0.7772	68.25	21.82	0%	17.3	0%	17.27	0%	17.37	0%	0%
20221226	22.01	22.23	21.47	21.64	-1.5%	-0.6%	24.58%	41318	0.8994	76.68	21.77	0%	17.3	0%	17.27	0%	17.37	0%	0%
20221223	21.61	22.15	21.61	21.97	1.15%	0%	26.48%	23239	0.5105	40.23	21.97	0%	17.3	0%	17.27	0%	17.37	0%	0%
20221222	22.05	22.27	21.66	21.72	-1.5%	-0.96%	25.04%	24527	0.5379	40.36	21.93	0%	17.3	0%	17.27	0%	17.37	0%	0%
20221221	21.92	22.36	21.86	22.05	0.64%	-0.32%	26.94%	36290	0.8026	56.8	22.12	0%	17.3	0%	17.27	0%	17.37	0%	0%
20221220	21.88	22.16	21.6	21.91	-0.23%	0.05%	26.14%	38093	0.8341	54.2	21.9	0%	17.3	0%	17.27	0%	17.37	0%	0%
20221219	22.92	23.1	21.82	21.96	-4.1%	-0.72%	26.42%	69951	1.5471	94.94	22.12	0%	17.3	0%	17.27	0%	17.37	0%	0%
20221216	23	23.17	22.85	22.9	-0.91%	-0.3%	31.84%	32705	0.7512	45.99	22.97	0%	17.3	0%	17.27	0%	17.37	0%	0%
20221215	23.1	23.34	22.89	23.11	0%	0.09%	33.05%	30569	0.7057	42.21	23.09	0%	17.3	0%	17.27	0%	17.37	0%	0%
20221214	23.52	23.78	23.06	23.11	-2.53%	-0.52%	33.05%	46441	1.079	63.46	23.23	0%	17.3	0%	17.27	0%	17.37	0%	0%
20221213	24.18	24.38	23.49	23.71	-1.82%	-0.21%	36.5%	50241	1.1939	61.33	23.76	0%	17.3	0%	17.27	0%	17.37	0%	0%
20221212	23.4	24.33	23.3	24.15	3.43%	0.33%	39.03%	88218	2.1235	108.15	24.07	0%	17.3	0%	17.27	0%	17.37	0%	0%
20221209	23.2	23.5	23.05	23.35	0.52%	0.26%	34.43%	56278	1.3107	68.09	23.29	0%	17.3	0%	17.27	0%	17.37	0%	0%
20221208	23.63	23.8	23.12	23.23	-1.53%	-0.56%	33.74%	47248	1.1036	55.09	23.36	0%	17.3	0%	17.27	0%	17.37	0%	0%
20221207	22.9	23.64	22.71	23.59	2.52%	0.94%	35.81%	85247	1.9926	94.73	23.37	0%	17.3	0%	17.27	0%	17.37	0%	0%
20221206	23.62	23.87	23	23.01	-3.32%	-1.37%	32.47%	67267	1.5693	75.29	23.33	0%	17.3	0%	17.27	0%	17.37	0%	0%
20221205	23.8	24.07	23.41	23.8	0.89%	-0.04%	37.02%	67349	1.6035	72.96	23.81	0%	17.3	0%	17.27	0%	17.37	0%	0%
20221202	23.69	24	23.54	23.59	-0.55%	-0.59%	35.81%	48812	1.1582	51.1	23.73	0%	17.3	0%	17.27	0%	17.37	0%	0%
20221201	24.25	24.48	23.3	23.72	-1.17%	-0.04%	36.56%	102577	2.4341	101.32	23.73	0%	17.3	0%	17.27	0%	17.37	0%	0%
20221130	24.02	24.5	23.91	24	-0.66%	-1.07%	38.17%	81628	1.9804	81.53	24.26	0%	17.3	0%	17.27	0%	17.37	0%	0%
20221129	23.7	24.49	23.69	24.16	1.56%	-0.29%	39.09%	51426	1.2462	51.64	24.23	0%	17.3	0%	17.27	0%	17.37	0%	0%
20221128	24.01	24.39	23.6	23.79	-2.14%	-0.34%	36.96%	57976	1.3838	61.3	23.87	0%	17.3	0%	17.27	0%	17.37	0%	0%
20221125	24.85	24.85	23.64	24.31	-0.57%	0.21%	39.95%	82630	2.0047	76.48	24.26	0%	17.3	0%	17.27	0%	17.37	0%	0%
20221124	23.82	24.67	23.6	24.45	2.64%	0.82%	40.76%	90267	2.1887	80.56	24.25	0%	17.3	0%	17.27	0%	17.37	0%	0%
20221123	23.81	24.29	23.11	23.82	0.04%	0.93%	37.13%	71493	1.6875	61.73	23.6	0%	17.3	0%	17.27	0%	17.37	0%	0%
20221122	24.5	25.21	23.7	23.81	-2.26%	-2.97%	37.08%	106413	2.6113	91.23	24.54	0%	17.3	0%	17.27	0%	17.37	0%	0%
20221121	23.88	24.54	23.74	24.36	1.12%	0.37%	40.24%	87366	2.12	77.32	24.27	0%	17.3	0%	17.27	0%	17.37	0%	0%
20221118	24.43	24.89	24.04	24.09	-1.71%	-0.9%	38.69%	92150	2.2403	82.77	24.31	0%	17.3	0%	17.27	0%	17.37	0%	0%
20221117	24.19	24.78	24.16	24.51	0.57%	0%	41.11%	82071	2.0114	74.16	24.51	0%	17.3	0%	17.27	0%	17.37	0%	0%
20221116	24.6	24.79	24.24	24.37	-0.93%	-0.45%	40.3%	61336	1.5012	55.99	24.48	0%	17.3	0%	17.27	0%	17.37	0%	0%
20221115	24.2	24.75	23.82	24.6	2.03%	0.86%	41.62%	96174	2.3458	82.68	24.39	0%	17.3	0%	17.27	0%	17.37	0%	0%
20221114	23.29	24.43	23.2	24.11	2.33%	0.33%	38.8%	93103	2.2374	80.25	24.03	0%	17.3	0%	17.27	0%	17.37	0%	0%
20221111	24.28	24.58	23.24	23.56	-2.24%	-2%	35.64%	117803	2.8323	103.35	24.04	0%	17.3	0%	17.27	0%	17.37	0%	0%
20221110	24.3	24.58	24.01	24.1	-1.43%	-0.66%	38.74%	91116	2.2104	82.11	24.26	0%	17.3	0%	17.27	0%	17.37	0%	0%
20221109	23.55	24.57	23.44	24.45	3.65%	0.95%	40.76%	113953	2.7597	100.02	24.22	0%	17.3	0%	17.27	0%	17.37	0%	0%
20221108	23.4	23.62	23.12	23.59	0.13%	0.73%	35.81%	44550	1.0432	38.06	23.42	0%	17.3	0%	17.27	0%	17.37	0%	0%
20221107	23.86	24.06	23.33	23.56	-1.22%	-0.25%	35.64%	64084	1.5135	53.29	23.62	0%	17.3	0%	17.27	0%	17.37	0%	0%
20221104	23.6	24.02	23.41	23.85	0.93%	0.29%	37.31%	77093	1.8335	64.68	23.78	0%	17.3	0%	17.27	0%	17.37	0%	0%
20221103	23.6	24.03	23.47	23.63	-1.66%	-0.3%	36.04%	74881	1.7747	65.79	23.7	0%	17.3	0%	17.27	0%	17.37	0%	0%
20221102	23.14	24.78	23.1	24.03	2.87%	-0.78%	38.34%	151413	3.6674	140.83	24.22	0%	17.3	0%	17.27	0%	17.37	0%	0%
20221101	22.99	23.5	22.37	23.36	1.96%	1.34%	34.48%	90990	2.0974	88.25	23.05	0%	17.3	0%	17.27	0%	17.37	0%	0%
20221031	22.9	23.29	22.12	22.91	0%	0.75%	31.89%	81005	1.8422	76.41	22.74	0%	17.3	0%	17.27	0%	17.37	0%	0%
20221028	23.46	23.77	22.91	22.91	-3.74%	-1.76%	31.89%	108652	2.5333	105.23	23.32	0%	17.3	0%	17.27	0%	17.37	0%	0%
20221027	22.72	24	22.57	23.8	3.75%	1.62%	37.02%	118434	2.7734	117.03	23.42	0%	17.3	0%	17.27	0%	17.37	0%	0%
20221026	21.89	23.22	21.89	22.94	5.47%	0.75%	32.07%	100661	2.2917	103.43	22.77	0%	17.3	0%	17.27	0%	17.37	0%	0%
20221025	22.35	22.55	21.48	21.75	-2.68%	-0.41%	25.22%	71491	1.5614	75.42	21.84	0%	17.3	0%	17.27	0%	17.37	0%	0%
20221024	22.97	23.29	22.2	22.35	-2.7%	-1.24%	28.67%	60890	1.378	72.74	22.63	0%	17.3	0%	17.27	0%	17.37	0%	0%
20221021	22.55	23.19	22.45	22.97	1.68%	0.26%	32.24%	48253	1.1055	62.09	22.91	0%	17.3	0%	17.27	0%	17.37	0%	0%
20221020	22.7	23.05	22.55	22.59	-0.92%	-0.79%	30.05%	48467	1.1037	63.61	22.77	0%	17.3	0%	17.27	0%	17.37	0%	0%
20221019	23.18	23.18	22.69	22.8	-1.77%	-0.22%	31.26%	58784	1.3433	78.97	22.85	0%	17.3	0%	17.27	0%	17.37	0%	0%
20221018	22.56	23.38	22.22	23.21	3.25%	1%	33.62%	96028	2.2068	133.37	22.98	0%	17.3	0%	17.27	0%	17.37	0%	0%
20221017	21.99	22.7	21.99	22.48	2.41%	0.09%	29.42%	75575	1.6972	109.99	22.46	0%	17.3	0%	17.27	0%	17.37	0%	0%
20220720	22.78	23.2	22.5	23.1	1.4%	0.87%	32.99%	71461	1.6368	219.18	22.9	31.23%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220719	21.48	22.88	21.46	22.78	6.05%	1.97%	31.15%	109752	2.452	328.34	22.34	28.02%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220718	21.2	21.55	20.91	21.48	1.42%	0.99%	23.66%	42334	0.9006	120.6	21.27	21.89%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220715	21.4	21.85	21	21.18	-1.35%	-1.17%	21.93%	56232	1.2053	161.4	21.43	22.81%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220714	21.58	21.79	21.43	21.47	-0.46%	-0.42%	23.6%	35386	0.7628	102.14	21.56	23.55%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220713	21.85	21.93	21.45	21.57	-0.87%	-0.05%	24.18%	33460	0.722	96.68	21.58	23.67%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220712	22.35	22.36	21.73	21.76	-2.33%	-0.73%	25.27%	41667	0.9135	122.32	21.92	25.62%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220711	22.52	22.69	22.13	22.28	-1.07%	-0.31%	28.27%	30355	0.6783	90.83	22.35	28.08%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220708	22.28	22.72	22.16	22.52	1.67%	-0.04%	29.65%	43677	0.9842	131.79	22.53	29.11%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220707	22.49	22.76	22.13	22.15	-2.16%	-0.58%	27.52%	62853	1.4005	187.54	22.28	27.68%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220706	23.25	23.28	22.44	22.64	-2.67%	-0.48%	30.34%	51140	1.1635	155.8	22.75	30.37%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220705	23.3	23.39	22.86	23.26	-0.56%	0.65%	33.91%	62492	1.4442	193.39	23.11	32.44%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220704	22.97	23.4	22.91	23.39	1.48%	0.65%	34.66%	60448	1.4047	188.1	23.24	33.18%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220701	23.3	23.43	22.88	23.05	-1.07%	-0.04%	32.7%	41022	0.946	126.68	23.06	32.15%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220630	22.74	23.44	22.7	23.3	2.1%	0.3%	34.14%	68479	1.5905	212.98	23.23	33.12%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220629	22.9	23.36	22.7	22.82	-0.57%	-0.91%	31.38%	68872	1.5858	212.35	23.03	31.98%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220628	22.52	23	22.45	22.95	1.19%	0.57%	32.12%	48557	1.108	148.37	22.82	30.77%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220627	22.78	23.2	22.6	22.68	0.44%	-0.74%	30.57%	43968	1.0048	134.55	22.85	30.95%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220624	22.46	22.83	22.37	22.58	0.49%	0%	29.99%	35255	0.7961	106.6	22.58	29.4%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220623	22.42	22.65	22.09	22.47	0.09%	0.58%	29.36%	54698	1.2217	163.59	22.34	28.02%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220622	22.81	23	22.4	22.45	-1.58%	-0.93%	29.25%	54998	1.2465	166.91	22.66	29.86%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220621	22.7	23.28	22.5	22.81	0.48%	-0.52%	31.32%	68213	1.5642	209.46	22.93	31.4%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220620	22.99	22.99	22.49	22.7	0.49%	0.22%	30.69%	56566	1.2813	171.57	22.65	29.8%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220617	22.37	22.65	22.2	22.59	0.76%	0.58%	30.05%	54942	1.2338	165.21	22.46	28.71%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220616	22.1	22.83	22.1	22.42	1.45%	-0.58%	29.07%	80847	1.8227	244.07	22.55	29.23%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220615	21.77	22.38	21.77	22.1	1.89%	-0.05%	27.23%	79186	1.7508	234.44	22.11	26.7%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220614	21.58	21.7	21.04	21.69	-0.18%	1.26%	24.87%	50478	1.081	144.75	21.42	22.75%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220613	21.51	21.82	21.37	21.73	0.32%	0.46%	25.1%	38534	0.8333	111.58	21.63	23.95%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220610	21.55	21.8	21.38	21.66	-0.09%	0.14%	24.7%	42022	0.909	121.72	21.63	23.95%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220609	21.76	21.85	21.4	21.68	-0.23%	0.32%	24.81%	61767	1.3349	178.75	21.61	23.84%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220608	22.06	22.11	21.54	21.73	-2.03%	-0.18%	25.1%	92585	2.0158	269.93	21.77	24.76%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220607	21.52	22.21	21.33	22.18	3.45%	1.09%	27.69%	84498	1.8535	248.2	21.94	25.73%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220606	20.92	21.46	20.84	21.44	2.49%	0.75%	23.43%	53910	1.1473	153.63	21.28	21.95%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220602	20.98	21.08	20.74	20.92	-0.24%	0.29%	20.44%	27600	0.5758	77.1	20.86	19.54%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220601	20.99	21.18	20.8	20.97	0.14%	0%	20.73%	37173	0.7794	104.37	20.97	20.17%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220531	20.43	21.04	20.31	20.94	2%	0.82%	20.55%	48092	0.999	133.77	20.77	19.03%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220530	20.34	20.53	20.2	20.53	1.13%	0.69%	18.19%	40418	0.8242	110.37	20.39	16.85%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220527	20.57	20.75	20.13	20.3	-0.78%	-0.39%	16.87%	58508	1.1925	159.68	20.38	16.79%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220526	20.35	20.68	20.19	20.46	0.24%	0%	17.79%	35451	0.7252	97.11	20.46	17.25%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220525	20.13	20.41	20.05	20.41	1.95%	0.84%	17.5%	31721	0.6421	85.98	20.24	15.99%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220524	21.1	21.13	20.01	20.02	-4.89%	-2.01%	15.26%	73247	1.4964	200.38	20.43	17.08%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220523	21.1	21.3	20.99	21.05	0%	-0.38%	21.19%	41982	0.8871	118.79	21.13	21.09%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220520	20.86	21.22	20.81	21.05	1.15%	0.14%	21.19%	30093	0.6326	84.71	21.02	20.46%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220519	20.59	20.84	20.37	20.81	-0.1%	0.77%	19.8%	32296	0.6669	89.3	20.65	18.34%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220518	20.91	21.19	20.82	20.83	-0.76%	-0.71%	19.92%	27468	0.5762	77.16	20.98	20.23%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220517	21.1	21.23	20.76	20.99	-1.32%	0.29%	20.84%	37571	0.7865	105.32	20.93	19.94%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220516	21.21	21.51	21.14	21.27	1%	-0.19%	22.45%	44000	0.9376	125.55	21.31	22.12%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220513	20.95	21.49	20.79	21.06	0.91%	-0.19%	21.24%	44858	0.9464	126.73	21.1	20.92%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220512	20.82	21.08	20.6	20.87	0.24%	0.1%	20.15%	53271	1.1106	148.72	20.85	19.48%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220511	20.87	21.46	20.75	20.82	0%	-1.37%	19.86%	66806	1.4102	188.83	21.11	20.97%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220510	20.41	20.95	20.35	20.82	0.63%	0.34%	19.86%	55452	1.1509	154.11	20.75	18.91%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220509	20.52	20.85	20.32	20.69	1.27%	0.24%	19.11%	65437	1.3504	180.83	20.64	18.28%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220506	20.4	20.95	20.11	20.43	-1.87%	-0.49%	17.62%	47679	0.9788	131.07	20.53	17.65%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220505	19.81	21.1	19.8	20.82	4.62%	0.68%	19.86%	74462	1.5399	206.2	20.68	18.51%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220429	19.58	20	19.38	19.9	2.68%	0.66%	14.57%	53074	1.0491	140.48	19.77	13.3%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220428	19.3	19.98	19.23	19.38	-1.37%	-0.46%	11.57%	49013	0.9544	127.8	19.47	11.58%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220427	18.16	19.67	18.16	19.65	8.5%	3.91%	13.13%	90662	1.7141	229.53	18.91	8.37%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220426	18.25	18.61	17.99	18.11	-0.71%	-1.2%	4.26%	58715	1.076	144.08	18.33	5.04%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220425	19.3	19.39	18.16	18.24	-7.08%	-3.39%	5.01%	78050	1.4735	197.31	18.88	8.19%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220422	19.88	19.88	19.41	19.63	-1.31%	0.1%	13.01%	61077	1.1975	160.35	19.61	12.38%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220421	20.51	20.67	19.88	19.89	-3.63%	-1.14%	14.51%	71095	1.4307	191.58	20.12	15.3%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220420	21.04	21.14	20.56	20.64	-1.76%	-1.05%	18.83%	47884	0.9987	133.73	20.86	19.54%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220419	21.16	21.46	20.78	21.01	-1.32%	-0.19%	20.96%	58949	1.241	166.18	21.05	20.63%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220418	21.1	21.29	20.71	21.29	0.85%	1%	22.57%	23082	0.4866	65.16	21.08	20.8%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220415	21.4	21.4	21.05	21.11	-1.4%	-0.47%	21.53%	29679	0.6294	84.28	21.21	21.55%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220414	21.32	21.64	21.31	21.41	0.8%	-0.28%	23.26%	28551	0.613	82.08	21.47	23.04%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220413	21.91	21.91	21.23	21.24	-3.54%	-1.44%	22.28%	40340	0.8692	116.39	21.55	23.5%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220412	21.51	22.08	21.18	22.02	2.37%	1.76%	26.77%	48727	1.0544	141.19	21.64	24.01%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220411	22.06	22.24	21.35	21.51	-2.8%	-1.1%	23.83%	61353	1.3345	178.7	21.75	24.64%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220408	22.71	22.88	21.8	22.13	-3.28%	-0.32%	27.4%	89998	1.9983	267.59	22.2	27.22%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220407	22.59	23.48	22.58	22.88	0.44%	-0.74%	31.72%	88379	2.0368	272.74	23.05	32.09%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220401	22.5	22.85	22.37	22.5	-1.4%	-0.04%	29.53%	58452	1.3159	176.21	22.51	29%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220331	22.71	23.5	22.69	22.82	-0.26%	-1.38%	31.38%	112284	2.5978	347.86	23.14	32.61%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220330	23.21	23.21	22.2	22.88	-1.12%	0.66%	31.72%	107549	2.445	327.4	22.73	30.26%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220329	22.69	23.48	22.34	23.14	2.03%	0.48%	33.22%	106135	2.4438	327.24	23.03	31.98%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220328	22.48	23.05	22.29	22.68	-0.04%	-0.22%	30.57%	60071	1.3652	182.81	22.73	30.26%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220325	22.69	23.48	22.65	22.69	-0.74%	-1.52%	30.63%	92714	2.1364	286.08	23.04	32.03%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220324	22.77	23.09	22.52	22.86	-1.12%	0.22%	31.61%	72406	1.6517	221.17	22.81	30.72%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220323	22.18	23.3	21.71	23.12	5.19%	1.27%	33.1%	146699	3.3487	448.41	22.83	30.83%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220322	22.16	22.26	21.81	21.98	-1.26%	-0.18%	26.54%	42383	0.9333	124.97	22.02	26.19%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220321	21.82	22.4	21.82	22.26	2.16%	0.36%	28.15%	59582	1.3217	176.98	22.18	27.11%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220318	21.69	22	21.5	21.79	0.18%	0.18%	25.45%	58342	1.2688	169.9	21.75	24.64%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220317	21.09	22.35	21.09	21.75	4.47%	-0.64%	25.22%	94843	2.076	277.99	21.89	25.44%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220316	20.58	20.86	19.67	20.82	3.12%	2.26%	19.86%	81925	1.6676	223.3	20.36	16.68%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220315	21.55	21.71	20.11	20.19	-6.74%	-3.58%	16.23%	70045	1.4664	196.36	20.94	20%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220311	21.08	22.05	20.98	21.97	2.71%	2.19%	26.48%	72356	1.5559	208.35	21.5	23.21%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220310	21.1	21.54	20.8	21.39	3.43%	0.52%	23.14%	72874	1.5508	207.66	21.28	21.95%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220309	21.38	21.5	19.7	20.68	-2.82%	0.19%	19.06%	96767	1.997	267.41	20.64	18.28%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220308	22.63	22.71	21.25	21.28	-5.38%	-2.21%	22.51%	92273	2.0081	268.9	21.76	24.7%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220307	23.17	23.24	22.34	22.49	-3.52%	-1.23%	29.48%	72260	1.6453	220.32	22.77	30.49%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220304	23.35	23.95	23.14	23.31	-0.09%	-1.02%	34.2%	83881	1.975	264.47	23.55	34.96%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220303	23.47	23.61	23.06	23.33	-0.38%	-0.09%	34.31%	76291	1.7813	238.53	23.35	33.81%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220302	23.08	23.54	22.75	23.42	0.99%	0.69%	34.83%	74740	1.7385	232.8	23.26	33.3%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220301	23.19	23.33	23	23.19	0%	0.3%	33.51%	36863	0.8522	114.12	23.12	32.49%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220228	22.98	23.3	22.76	23.19	0.43%	0.52%	33.51%	46618	1.0753	143.99	23.07	32.21%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220225	22.58	23.47	22.58	23.09	2.85%	-0.22%	32.93%	97699	2.2609	302.75	23.14	32.61%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220224	22.75	23.4	22.2	22.45	-1.79%	-1.88%	29.25%	107141	2.4519	328.33	22.88	31.12%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220223	22.64	22.95	22.6	22.86	0.84%	0.35%	31.61%	57662	1.3133	175.86	22.78	30.54%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220222	22.9	22.9	22.4	22.67	-1.56%	0.27%	30.51%	48293	1.0919	146.21	22.61	29.57%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220221	22.71	23.09	22.57	23.03	1.41%	0.83%	32.58%	49423	1.1288	151.15	22.84	30.89%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220218	22.2	23.05	22.08	22.71	1.66%	0.26%	30.74%	59789	1.3543	181.35	22.65	29.8%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220217	22.63	22.72	22.29	22.34	-1.24%	-0.62%	28.61%	48256	1.085	145.29	22.48	28.83%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220216	22.56	22.74	22.46	22.62	0.58%	-0.04%	30.22%	38329	0.8674	116.15	22.63	29.68%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220215	22.27	22.74	22.12	22.49	1.08%	-0.13%	29.48%	53370	1.2018	160.93	22.52	29.05%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220214	22.07	22.63	21.97	22.25	0.27%	-0.45%	28.09%	44394	0.9924	132.89	22.35	28.08%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220211	22.87	22.87	22.1	22.19	-3.14%	-0.94%	27.75%	64244	1.4393	192.73	22.4	28.37%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220210	22.99	23.15	22.69	22.91	-0.13%	0.04%	31.89%	58683	1.344	179.97	22.9	31.23%	17.3	0%	17.27	0%	17.37	0%	0.04%
20220209	22.4	23.1	22.05	22.94	3.1%	1.15%	32.07%	84861	1.9247	257.73	22.68	29.97%	17.3	0%	17.27	0%	17.37	0%	0.04%
20211203	23.86	23.98	23.72	23.86	0.08%	0.13%	37.36%	37234	0.8872	118.8	23.83	36.56%	17.3	0%	17.27	0%	17.37	0%	0.04%
20211202	23.88	24.32	23.81	23.84	-0.79%	-0.79%	37.25%	52021	1.2499	167.37	24.03	37.71%	17.3	0%	17.27	0%	17.37	0%	0.04%
20211201	23.8	24.05	23.71	24.03	0.29%	0.75%	38.34%	56518	1.348	180.51	23.85	36.68%	17.3	0%	17.27	0%	17.37	0%	0.04%
20211130	23.72	24.05	23.6	23.96	0.55%	0.46%	37.94%	57476	1.3707	183.55	23.85	36.68%	17.3	0%	17.27	0%	17.37	0%	0.04%
20211129	24.2	24.69	23.7	23.83	-2.46%	-0.67%	37.19%	93245	2.2369	299.54	23.99	37.48%	17.3	0%	17.27	0%	17.37	0%	0.04%
20211126	25.25	25.25	24.36	24.43	-3.25%	-0.89%	40.64%	103715	2.5569	342.39	24.65	41.26%	17.3	0%	17.27	0%	17.37	0%	0.04%
20211125	24.4	25.44	24.33	25.25	3.91%	1.12%	45.37%	144680	3.613	483.8	24.97	43.09%	17.3	0%	17.27	0%	17.37	0%	0.04%
20211124	24.5	24.5	24.07	24.3	-0.45%	0.04%	39.9%	48028	1.1665	156.2	24.29	39.2%	17.3	0%	17.27	0%	17.37	0%	0.04%
20211123	24.46	24.73	24.17	24.41	0.21%	0.12%	40.53%	64184	1.5651	209.58	24.38	39.71%	17.3	0%	17.27	0%	17.37	0%	0.04%
20211122	24.63	24.76	24.32	24.36	-1.1%	-0.41%	40.24%	63112	1.5439	206.74	24.46	40.17%	17.3	0%	17.27	0%	17.37	0%	0.04%
20211119	24.6	24.71	24.41	24.63	0.12%	0.24%	41.8%	31805	0.7815	104.65	24.57	40.8%	17.3	0%	17.27	0%	17.37	0%	0.04%
20211118	25.02	25.03	24.6	24.6	-1.68%	-0.65%	41.62%	50982	1.2623	169.03	24.76	41.89%	17.3	0%	17.27	0%	17.37	0%	0.04%
20211117	24.7	25.05	24.37	25.02	1.71%	0.68%	44.04%	65206	1.6205	217	24.85	42.41%	17.3	0%	17.27	0%	17.37	0%	0.04%
20211116	24.55	25.07	24.42	24.6	0.45%	-0.73%	41.62%	97294	2.4105	322.78	24.78	42.01%	17.3	0%	17.27	0%	17.37	0%	0.04%
20211115	23.91	24.69	23.87	24.49	2.34%	0.2%	40.99%	79962	1.954	261.65	24.44	40.06%	17.3	0%	17.27	0%	17.37	0%	0.04%
20211112	23.96	24.1	23.53	23.93	-0.13%	0.84%	37.77%	67965	1.6131	216	23.73	35.99%	17.3	0%	17.27	0%	17.37	0%	0.04%
20211111	24.05	24.18	23.85	23.96	-0.75%	-0.08%	37.94%	44584	1.0692	143.17	23.98	37.42%	17.3	0%	17.27	0%	17.37	0%	0.04%
20211110	23.89	24.42	23.84	24.14	0.63%	0.17%	38.98%	70102	1.6894	226.22	24.1	38.11%	17.3	0%	17.27	0%	17.37	0%	0.04%
20211109	23.9	24.1	23.62	23.99	1.22%	0.46%	38.11%	45467	1.0856	145.37	23.88	36.85%	17.3	0%	17.27	0%	17.37	0%	0.04%
20211108	23.53	23.99	23.43	23.7	1.28%	-0.04%	36.44%	53767	1.2746	170.68	23.71	35.87%	17.3	0%	17.27	0%	17.37	0%	0.04%
20211105	24.5	24.68	23.39	23.4	-4.45%	-1.85%	34.72%	105611	2.5177	337.14	23.84	36.62%	17.3	0%	17.27	0%	17.37	0%	0.04%
20211104	24.8	25.06	24.31	24.49	-1.05%	-0.49%	40.99%	62999	1.5501	207.57	24.61	41.03%	17.3	0%	17.27	0%	17.37	0%	0.04%
20211103	24.97	25.28	24.65	24.75	-0.92%	-0.44%	42.49%	45414	1.1288	151.15	24.86	42.46%	17.3	0%	17.27	0%	17.37	0%	0.04%
20211102	25.31	25.68	24.7	24.98	-1.26%	-0.95%	43.81%	52789	1.3314	178.28	25.22	44.53%	17.3	0%	17.27	0%	17.37	0%	0.04%
20211101	25.14	25.64	24.79	25.3	0.44%	0.12%	45.65%	57157	1.4443	193.4	25.27	44.81%	17.3	0%	17.27	0%	17.37	0%	0.04%
20211029	24.72	25.4	24.6	25.19	1.37%	0.32%	45.02%	39583	0.9938	133.08	25.11	43.9%	17.3	0%	17.27	0%	17.37	0%	0.04%
20211028	25.71	25.9	24.8	24.85	-4.39%	-1.19%	43.06%	67624	1.7009	227.76	25.15	44.13%	17.3	0%	17.27	0%	17.37	0%	0.04%
20211027	26.59	26.67	25.77	25.99	-2.22%	-0.08%	49.63%	51707	1.3448	180.08	26.01	49.05%	17.3	0%	17.27	0%	17.37	0%	0.04%
20211026	26.93	27.19	26.51	26.58	-1.12%	-0.78%	53.02%	55353	1.483	198.58	26.79	53.52%	17.3	0%	17.27	0%	17.37	0%	0.04%
20211025	26.07	27.22	26.01	26.88	4.75%	0.37%	54.75%	101150	2.7092	362.78	26.78	53.47%	17.3	0%	17.27	0%	17.37	0%	0.04%
20211022	26.34	26.38	25.58	25.66	-2.4%	-0.81%	47.73%	53565	1.3857	185.55	25.87	48.25%	17.3	0%	17.27	0%	17.37	0%	0.04%
20211021	26.5	26.8	26.18	26.29	-0.9%	-0.42%	51.35%	46145	1.218	163.1	26.4	51.29%	17.3	0%	17.27	0%	17.37	0%	0.04%
20211020	26.65	26.95	26.27	26.53	-0.9%	-0.04%	52.73%	52973	1.4057	188.23	26.54	52.09%	17.3	0%	17.27	0%	17.37	0%	0.04%
20211019	25.91	26.87	25.78	26.77	3.44%	0.68%	54.12%	90469	2.4054	322.1	26.59	52.38%	17.3	0%	17.27	0%	17.37	0%	0.04%
20211018	26.16	26.35	25.69	25.88	-0.84%	-0.31%	48.99%	60943	1.5819	211.83	25.96	48.77%	17.3	0%	17.27	0%	17.37	0%	0.04%
20211015	26.24	26.65	25.9	26.1	-0.42%	-0.46%	50.26%	70306	1.8432	246.82	26.22	50.26%	17.3	0%	17.27	0%	17.37	0%	0.04%
20211014	26.52	26.57	26.02	26.21	-0.04%	-0.08%	50.89%	49891	1.3085	175.22	26.23	50.32%	17.3	0%	17.27	0%	17.37	0%	0.04%
20211013	25.7	26.65	25.55	26.22	2.02%	0.08%	50.95%	85756	2.2467	300.85	26.2	50.14%	17.3	0%	17.27	0%	17.37	0%	0.04%
20211012	25.96	26.14	25.45	25.7	-0.93%	-0.35%	47.96%	58484	1.5083	201.97	25.79	47.79%	17.3	0%	17.27	0%	17.37	0%	0.04%
20211011	26.12	26.49	25.83	25.94	-0.73%	-0.38%	49.34%	64543	1.6804	225.02	26.04	49.23%	17.3	0%	17.27	0%	17.37	0%	0.04%
20211008	25.88	26.69	25.68	26.13	2.23%	0.46%	50.43%	75333	1.9593	262.36	26.01	49.05%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210930	24.92	25.74	24.92	25.56	2.98%	0.2%	47.15%	78867	2.0119	269.41	25.51	46.19%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210929	26.77	26.84	24.72	24.82	-8.01%	-2.51%	42.89%	173332	4.4136	591.01	25.46	45.9%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210928	26.93	27.19	26.62	26.98	0.15%	0.33%	55.33%	56440	1.5177	203.23	26.89	54.1%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210927	27.1	28.25	26.4	26.94	-1.75%	-1.35%	55.09%	115932	3.1664	424	27.31	56.5%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210924	29	29.1	27.36	27.42	-5.42%	-2.87%	57.86%	98095	2.7697	370.88	28.23	61.78%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210923	28.6	29.29	28.39	28.99	1.54%	0.62%	66.9%	62454	1.7992	240.92	28.81	65.1%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210922	28.91	29.71	28.38	28.55	-3.06%	-1.45%	64.36%	78202	2.2655	303.37	28.97	66.02%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210917	29.15	29.86	28.51	29.45	0.65%	0.72%	69.55%	90952	2.6595	356.12	29.24	67.56%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210916	29.19	29.84	28.9	29.26	0.24%	-0.27%	68.45%	86987	2.5518	341.7	29.34	68.14%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210915	29.52	29.84	28.89	29.19	-2.08%	-0.55%	68.05%	97074	2.849	381.5	29.35	68.19%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210914	30.75	31.2	29.8	29.81	-2.87%	-1.94%	71.62%	112772	3.4284	459.08	30.4	74.21%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210913	31.35	32.48	30.56	30.69	-3.97%	-1.6%	76.68%	116481	3.6331	486.5	31.19	78.74%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210910	32.8	32.83	31.1	31.96	-2.02%	0.35%	84%	198014	6.3062	844.44	31.85	82.52%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210909	30.1	33.34	30.02	32.62	7.62%	-0.43%	87.8%	334186	10.9483	1466.05	32.76	87.74%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210908	30.6	31.4	30.11	30.31	-2.41%	-1.24%	74.5%	123711	3.7961	508.32	30.69	75.87%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210907	29.92	31.4	28.89	31.06	2.95%	2.98%	78.81%	204127	6.1556	824.27	30.16	72.84%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210906	30.17	30.97	29.53	30.17	0.8%	-0.82%	73.69%	177484	5.3982	722.85	30.42	74.33%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210729	26.2	26.71	25.7	26.11	0.85%	-0.04%	50.32%	128370	3.353	448.99	26.12	49.68%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210728	25	26.25	24.01	25.89	1.25%	2.94%	49.05%	147906	3.7196	498.08	25.15	44.13%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210727	27.47	27.48	25.29	25.57	-7.86%	-3.4%	47.21%	206498	5.4657	731.89	26.47	51.69%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210726	28.97	28.98	26.6	27.75	-4.18%	-0.54%	59.76%	190061	5.302	709.97	27.9	59.89%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210723	27.92	28.98	27.34	28.96	3.24%	2.84%	66.72%	175785	4.9499	662.82	28.16	61.38%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210722	28.9	29.08	27.51	28.05	-3.97%	-0.07%	61.49%	228407	6.4125	858.68	28.07	60.86%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210721	29.84	30.22	28.87	29.21	-1.95%	-1.08%	68.16%	255261	7.5376	1009.33	29.53	69.23%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210720	30.8	31.87	29.41	29.79	-5.13%	-2.23%	71.5%	303069	9.2351	1236.64	30.47	74.61%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210719	29.11	31.97	28.4	31.4	6.95%	3.15%	80.77%	330810	10.0713	1348.61	30.44	74.44%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210716	27.85	30.01	27.7	29.36	4.11%	1%	69.03%	250844	7.2924	976.5	29.07	66.59%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210715	28.03	28.37	27	28.2	-1.74%	1.66%	62.35%	221699	6.1504	823.58	27.74	58.97%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210714	26.86	29.71	26.32	29	7.33%	2.26%	66.95%	355956	10.094	1351.65	28.36	62.52%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210713	26.52	27.63	26.49	27.02	0.93%	0.22%	55.56%	176860	4.7674	638.39	26.96	54.5%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210712	26.66	27.49	25.8	26.77	0.49%	0.45%	54.12%	225650	6.0132	805.21	26.65	52.72%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210709	25.8	27.12	25.72	26.64	2.46%	0.38%	53.37%	234578	6.2253	833.61	26.54	52.09%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210708	26.24	26.76	25.65	26	-0.65%	-1.03%	49.68%	255298	6.7064	898.03	26.27	50.54%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210707	26.07	26.69	25.9	26.17	-1.25%	-0.46%	50.66%	224483	5.9016	790.26	26.29	50.66%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210706	28.73	28.83	26	26.5	-7.02%	-2.18%	52.56%	393891	10.671	1428.92	27.09	55.24%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210705	29.86	30.36	27.8	28.5	-5.5%	-1.11%	64.08%	422201	12.1671	1629.25	28.82	65.16%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210702	33.54	33.54	29.06	30.16	-5.07%	-2.96%	73.63%	466612	14.501	1941.78	31.08	78.11%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210701	28.8	31.77	28.61	31.77	10.01%	2.62%	82.9%	221039	6.8443	916.5	30.96	77.42%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210630	27.5	29.84	26.71	28.88	6.14%	1.19%	66.26%	369156	10.5363	1410.88	28.54	63.55%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210629	27.36	28.88	26.93	27.21	1.08%	-1.27%	56.65%	334859	9.2298	1235.93	27.56	57.94%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210628	24.52	26.94	24.5	26.92	9.92%	2.67%	54.98%	285045	7.4735	1000.75	26.22	50.26%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210625	24.71	24.99	24.3	24.49	-0.89%	-0.53%	40.99%	97112	2.3911	320.18	24.62	41.09%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210624	23.69	25.2	23.52	24.71	4%	0.53%	42.26%	195003	4.7925	641.75	24.58	40.86%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210623	23.75	24.5	23.48	23.76	0%	-0.71%	36.79%	134886	3.2277	432.21	23.93	37.13%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210622	23.51	23.87	23.36	23.76	0.59%	0.51%	36.79%	150309	3.5531	475.78	23.64	35.47%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210621	21.55	23.87	21.51	23.62	8.85%	1.59%	35.98%	289260	6.7258	900.63	23.25	33.24%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210618	20.9	21.88	20.8	21.7	3.43%	1.59%	24.93%	100705	2.151	288.03	21.36	22.41%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210617	21.05	21.25	20.84	20.98	-0.8%	-0.24%	20.78%	62848	1.3217	176.98	21.03	20.52%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210616	21.37	21.74	20.96	21.15	-1.99%	-0.61%	21.76%	66795	1.4217	190.37	21.28	21.95%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210615	21.38	21.68	20.99	21.58	0.98%	1.36%	24.24%	81997	1.7459	233.79	21.29	22.01%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210611	22.1	22.13	21.22	21.37	-3.48%	-0.88%	23.03%	121337	2.6157	350.26	21.56	23.55%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210610	22.08	22.44	21.77	22.14	0.73%	0.23%	27.46%	95130	2.1013	281.38	22.09	26.59%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210609	22.25	22.3	21.83	21.98	-0.68%	-0.41%	26.54%	76421	1.6867	225.86	22.07	26.48%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210608	22.8	23.14	22.08	22.13	-3.36%	-1.78%	27.4%	146225	3.294	441.09	22.53	29.11%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210607	22.8	23.42	22.66	22.9	-0.04%	-0.61%	31.84%	99947	2.3024	308.31	23.04	32.03%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210604	23.12	23.88	22.84	22.91	-1.42%	-1.84%	31.89%	156330	3.6489	488.61	23.34	33.75%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210603	22.13	24.22	21.85	23.24	4.17%	0.69%	33.79%	245706	5.6716	759.46	23.08	32.26%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210602	22.02	22.59	21.76	22.31	0.22%	0.59%	28.44%	159545	3.5388	473.87	22.18	27.11%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210601	22.65	22.97	22	22.26	-1.59%	-0.76%	28.15%	142270	3.1918	427.4	22.43	28.54%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210531	21.99	22.64	21.7	22.62	3.48%	1.48%	30.22%	171196	3.8158	510.96	22.29	27.74%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210528	22.33	22.34	21.69	21.86	-2.24%	-0.77%	25.85%	130480	2.8747	384.94	22.03	26.25%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210527	21.9	22.42	21.58	22.36	1.54%	1.68%	28.73%	173599	3.8177	511.21	21.99	26.02%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210526	20.98	23.13	20.7	22.02	4.66%	-0.23%	26.77%	307907	6.7942	909.79	22.07	26.48%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210525	20.62	21.2	20.55	21.04	2.24%	0.48%	21.13%	147706	3.0926	414.12	20.94	20%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210524	20.68	20.88	20.26	20.58	-0.34%	0.34%	18.48%	100218	2.0559	275.3	20.51	17.54%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210521	21.18	21.48	20.44	20.65	-1.62%	-1.15%	18.88%	164064	3.4272	458.92	20.89	19.71%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210520	21.6	21.98	20.88	20.99	-3.72%	-1.55%	20.84%	208184	4.4395	594.48	21.32	22.18%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210519	22	22.06	21.51	21.8	-1.49%	0.14%	25.5%	134693	2.9327	392.71	21.77	24.76%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210518	21.15	22.32	21	22.13	3.8%	1.65%	27.4%	251903	5.4848	734.45	21.77	24.76%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210517	20.22	22.2	20.22	21.32	5.6%	-1.25%	22.74%	316101	6.8256	913.99	21.59	23.72%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210514	20.05	20.52	19.85	20.19	-0.54%	0.25%	16.23%	237019	4.7737	639.23	20.14	15.42%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210513	18.93	20.88	18.83	20.3	6.95%	0.05%	16.87%	348847	7.0779	947.78	20.29	16.28%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210512	18.55	18.99	18.4	18.98	2.15%	1.33%	9.27%	48373	0.9062	121.35	18.73	7.34%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210511	18.37	18.64	18.27	18.58	0.65%	0.65%	6.97%	37110	0.685	91.73	18.46	5.79%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210510	18.68	18.93	18.37	18.46	-1.02%	-0.65%	6.28%	59448	1.1048	147.94	18.58	6.48%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210507	18.89	19.15	18.62	18.65	-1.48%	-0.96%	7.37%	62841	1.1831	158.42	18.83	7.91%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210506	19.35	19.86	18.91	18.93	-2.32%	-1.92%	8.98%	110511	2.1324	285.54	19.3	10.6%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210430	18.8	19.4	18.73	19.38	2.81%	1.04%	11.57%	89723	1.7208	230.43	19.18	9.91%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210429	19.16	19.2	18.8	18.85	-1.57%	-0.53%	8.52%	49839	0.9444	126.46	18.95	8.6%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210428	19.08	19.56	18.91	19.15	0.31%	-0.26%	10.25%	79704	1.5303	204.92	19.2	10.03%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210427	18.6	19.22	18.49	19.09	2.09%	1.06%	9.9%	59185	1.1183	149.75	18.89	8.25%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210426	19.02	19.23	18.66	18.7	-2.5%	-0.95%	7.66%	79763	1.5057	201.62	18.88	8.19%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210423	19.16	19.28	19	19.18	0%	0.21%	10.42%	53694	1.0277	137.62	19.14	9.68%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210422	19.19	19.35	19.09	19.18	-0.1%	-0.1%	10.42%	68978	1.3245	177.36	19.2	10.03%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210421	18.63	19.26	18.58	19.2	2.73%	0.68%	10.54%	97022	1.8504	247.78	19.07	9.28%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210416	17.97	18.53	17.96	18.39	2.17%	0.38%	5.87%	51776	0.9487	127.04	18.32	4.99%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210415	18.07	18.07	17.88	18	-0.55%	0.17%	3.63%	23332	0.4193	56.15	17.97	2.98%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210414	17.88	18.14	17.69	18.1	1.46%	0.56%	4.2%	27737	0.4993	66.86	18	3.15%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210413	17.89	17.98	17.84	17.84	0%	-0.28%	2.71%	23694	0.4239	56.76	17.89	2.52%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210412	18.11	18.2	17.82	17.84	-1.49%	-0.89%	2.71%	36884	0.6638	88.89	18	3.15%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210409	18.23	18.3	17.98	18.11	-0.55%	0.17%	4.26%	35066	0.6341	84.91	18.08	3.61%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210408	18.33	18.42	18.21	18.21	-0.65%	-0.49%	4.84%	34588	0.633	84.76	18.3	4.87%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210407	18.53	18.53	18.18	18.33	-1.08%	0%	5.53%	42124	0.7721	103.39	18.33	5.04%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210406	18.41	18.56	18.31	18.53	0.6%	0.27%	6.68%	26764	0.4945	66.22	18.48	5.9%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210402	18.51	18.53	18.34	18.42	-0.49%	-0.05%	6.04%	32000	0.5898	78.98	18.43	5.62%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210401	18.63	18.65	18.42	18.51	-0.43%	0.11%	6.56%	34334	0.6348	85	18.49	5.96%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210330	18.48	18.91	18.39	18.75	1.52%	0.32%	7.94%	47816	0.8938	119.69	18.69	7.11%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210329	18.82	18.9	18.32	18.47	-2.48%	-0.22%	6.33%	61423	1.137	152.25	18.51	6.07%	17.3	0%	17.27	0%	17.37	0%	0.04%
20210326	18.8	19.08	18.68	18.94	1.18%	0.48%	9.04%	64719	1.2201	163.38	18.85	8.02%	17.3	0%	17.27	0%	17.37	0%	0.04%
20201215	22.11	22.7	22	22.36	0.95%	-0.13%	28.73%	71033	1.5903	212.95	22.39	28.31%	17.3	0%	17.27	0%	17.37	0%	0.04%
20201214	21.88	22.41	21.82	22.15	1.1%	0.27%	27.52%	75139	1.6601	222.3	22.09	26.59%	17.3	0%	17.27	0%	17.37	0%	0.04%
20201211	22.16	22.76	21.8	21.91	-1.13%	-1.48%	26.14%	117902	2.6223	351.14	22.24	27.45%	17.3	0%	17.27	0%	17.37	0%	0.04%
20201210	21.21	22.26	21.06	22.16	4.43%	1.09%	27.58%	122540	2.6858	359.65	21.92	25.62%	17.3	0%	17.27	0%	17.37	0%	0.04%
20201209	21.3	21.85	21.16	21.22	-0.33%	-1.35%	22.16%	78129	1.6806	225.04	21.51	23.27%	17.3	0%	17.27	0%	17.37	0%	0.04%
20201208	21.61	21.66	21.25	21.29	-1.48%	-0.37%	22.57%	50036	1.0692	143.17	21.37	22.46%	17.3	0%	17.27	0%	17.37	0%	0.04%
20201207	21.39	21.75	21.28	21.61	1.03%	0.23%	24.41%	72125	1.5548	208.2	21.56	23.55%	17.3	0%	17.27	0%	17.37	0%	0.04%
20201204	20.7	21.58	20.68	21.39	2.94%	0.61%	23.14%	100276	2.1322	285.52	21.26	21.83%	17.3	0%	17.27	0%	17.37	0%	0.04%
20201203	20.55	20.98	20.48	20.78	1.07%	-0.1%	19.63%	54061	1.1246	150.59	20.8	19.2%	17.3	0%	17.27	0%	17.37	0%	0.04%
20201202	20.48	20.75	20.4	20.56	0.69%	-0.19%	18.36%	49225	1.0139	135.77	20.6	18.05%	17.3	0%	17.27	0%	17.37	0%	0.04%
20201201	20.2	20.46	20.18	20.42	0.89%	0.2%	17.56%	31541	0.6428	86.08	20.38	16.79%	17.3	0%	17.27	0%	17.37	0%	0.04%
20201130	20.4	20.45	20.21	20.24	-1.22%	-0.3%	16.52%	43346	0.8799	117.82	20.3	16.33%	17.3	0%	17.27	0%	17.37	0%	0.04%
20201127	20.43	20.69	20.26	20.49	0.29%	0.15%	17.96%	35021	0.7166	95.96	20.46	17.25%	17.3	0%	17.27	0%	17.37	0%	0.04%
20201126	20.71	20.86	20.38	20.43	-2.01%	-0.49%	17.62%	52147	1.0707	143.37	20.53	17.65%	17.3	0%	17.27	0%	17.37	0%	0.04%
20201125	20.34	20.98	20.18	20.85	2.41%	0.82%	20.03%	92800	1.9189	256.95	20.68	18.51%	17.3	0%	17.27	0%	17.37	0%	0.04%
20201124	20.25	20.41	20.02	20.36	-0.15%	0.69%	17.21%	49240	0.9955	133.3	20.22	15.87%	17.3	0%	17.27	0%	17.37	0%	0.04%
20201123	20.54	20.55	20.12	20.39	-0.78%	0.54%	17.39%	53551	1.0861	145.44	20.28	16.22%	17.3	0%	17.27	0%	17.37	0%	0.04%
20201120	20.07	20.84	20.01	20.55	2.29%	0.05%	18.31%	79841	1.6398	219.58	20.54	17.71%	17.3	0%	17.27	0%	17.37	0%	0.04%
20201119	20.09	20.18	19.83	20.09	-0.05%	0.25%	15.66%	44299	0.8879	118.9	20.04	14.84%	17.3	0%	17.27	0%	17.37	0%	0.04%
20201118	20.47	20.63	20.01	20.1	-1.9%	-0.64%	15.72%	67272	1.3606	182.19	20.23	15.93%	17.3	0%	17.27	0%	17.37	0%	0.04%
20201117	20.35	20.49	20.01	20.49	0.69%	1.49%	17.96%	45514	0.9188	123.03	20.19	15.7%	17.3	0%	17.27	0%	17.37	0%	0.04%
20201116	20.35	20.48	20.29	20.35	0.05%	-0.1%	17.16%	27679	0.5639	75.51	20.37	16.73%	17.3	0%	17.27	0%	17.37	0%	0.04%
20201113	20.64	20.67	20.31	20.34	-1.88%	-0.2%	17.1%	44947	0.9162	122.69	20.38	16.79%	17.3	0%	17.27	0%	17.37	0%	0.04%
20201112	20.73	20.83	20.62	20.73	0.29%	0%	19.34%	28495	0.5907	79.1	20.73	18.8%	17.3	0%	17.27	0%	17.37	0%	0.04%
20201111	20.9	20.98	20.52	20.67	-1.48%	-0.14%	19%	56985	1.1795	157.94	20.7	18.62%	17.3	0%	17.27	0%	17.37	0%	0.04%
20201110	21.1	21.32	20.92	20.98	-0.33%	-0.47%	20.78%	49853	1.0511	140.75	21.08	20.8%	17.3	0%	17.27	0%	17.37	0%	0.04%
20201109	20.9	21.16	20.9	21.05	1.01%	-0.05%	21.19%	59085	1.2441	166.59	21.06	20.69%	17.3	0%	17.27	0%	17.37	0%	0.04%
20201106	21.32	21.45	20.7	20.84	-2.25%	-0.38%	19.98%	84217	1.7622	235.97	20.92	19.89%	17.3	0%	17.27	0%	17.37	0%	0.04%
20201105	21.11	21.68	21.11	21.32	1.23%	-0.33%	22.74%	61586	1.3175	176.42	21.39	22.58%	17.3	0%	17.27	0%	17.37	0%	0.04%
20201104	21.38	21.42	21	21.06	-1.4%	-0.24%	21.24%	33018	0.6971	93.35	21.11	20.97%	17.3	0%	17.27	0%	17.37	0%	0.04%
20201103	21.14	21.46	21.02	21.36	1.28%	0.33%	22.97%	36974	0.7872	105.41	21.29	22.01%	17.3	0%	17.27	0%	17.37	0%	0.04%
20201102	21.65	21.65	20.91	21.09	-0.89%	-0.28%	21.42%	55971	1.1838	158.52	21.15	21.2%	17.3	0%	17.27	0%	17.37	0%	0.04%
20201030	22.13	22.13	21.22	21.28	-3.84%	-1.62%	22.51%	66725	1.4431	193.24	21.63	23.95%	17.3	0%	17.27	0%	17.37	0%	0.04%
20201029	21.31	22.32	21.25	22.13	2.6%	0.59%	27.4%	78493	1.7272	231.28	22	26.07%	17.3	0%	17.27	0%	17.37	0%	0.04%
20201028	21.85	21.88	21.41	21.57	-1.06%	-0.14%	24.18%	53488	1.1556	154.74	21.6	23.78%	17.3	0%	17.27	0%	17.37	0%	0.04%
20201027	21.1	21.96	21.08	21.8	3.17%	0.46%	25.5%	59879	1.2995	174.01	21.7	24.36%	17.3	0%	17.27	0%	17.37	0%	0.04%
20201026	21.4	21.53	20.91	21.13	-1.77%	-0.19%	21.65%	43068	0.9119	122.11	21.17	21.32%	17.3	0%	17.27	0%	17.37	0%	0.04%
20201023	21.97	22.09	21.47	21.51	-2.32%	-0.97%	23.83%	46345	1.0066	134.79	21.72	24.47%	17.3	0%	17.27	0%	17.37	0%	0.04%
20201022	21.86	22.08	21.62	22.02	0.09%	0.82%	26.77%	38847	0.8483	113.59	21.84	25.16%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200909	22.61	22.96	21.84	21.9	-4.16%	-1.48%	26.08%	133130	2.9599	396.35	22.23	27.39%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200908	23.71	23.84	22.65	22.85	-3.18%	-1.04%	31.55%	165756	3.828	512.59	23.09	32.32%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200907	25.22	25.33	23.5	23.6	-7.01%	-2.48%	35.87%	261845	6.3374	848.62	24.2	38.68%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200904	26.9	27.18	24.69	25.38	-5.19%	-1.89%	46.11%	360254	9.3213	1248.18	25.87	48.25%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200903	24.34	26.77	24.3	26.77	9.98%	3.36%	54.12%	262253	6.7934	909.68	25.9	48.42%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200902	25.02	25.03	24.21	24.34	-3.03%	-0.57%	40.13%	162405	3.9763	532.45	24.48	40.29%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200901	25	25.43	24.7	25.1	0.88%	0.48%	44.5%	107627	2.6886	360.02	24.98	43.15%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200831	25.27	25.5	24.87	24.88	-1.58%	-1.19%	43.24%	154488	3.8893	520.8	25.18	44.3%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200828	24.24	25.5	23.92	25.28	4.16%	1.53%	45.54%	190493	4.743	635.12	24.9	42.69%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200827	23.9	24.55	23.62	24.27	0.71%	0.62%	39.72%	164597	3.9703	531.65	24.12	38.22%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200826	22.71	24.86	22.53	24.1	6.12%	0.29%	38.74%	271952	6.5339	874.93	24.03	37.71%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200825	23.17	23.17	22.5	22.71	-1.82%	-0.22%	30.74%	93806	2.135	285.89	22.76	30.43%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200824	23.15	23.67	23	23.13	-1.53%	-0.34%	33.16%	129244	3.0002	401.75	23.21	33.01%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200821	22.06	23.58	21.94	23.49	7.16%	2.22%	35.23%	175210	4.0262	539.13	22.98	31.69%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200820	22.38	22.52	21.9	21.92	-2.71%	-1.08%	26.19%	71018	1.5737	210.73	22.16	26.99%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200819	22.93	22.98	22.52	22.53	-2.68%	-0.84%	29.71%	79572	1.8078	242.08	22.72	30.2%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200818	22.49	23.6	22.39	23.15	3.72%	0.56%	33.28%	135788	3.1261	418.6	23.02	31.92%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200817	22.2	22.51	22	22.32	0.5%	0.18%	28.5%	93375	2.0805	278.59	22.28	27.68%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200814	21.82	22.22	21.59	22.21	1.88%	1.28%	27.86%	68814	1.5089	202.05	21.93	25.67%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200813	22.15	22.29	21.77	21.8	-1.31%	-0.82%	25.5%	69914	1.5364	205.73	21.98	25.96%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200812	22.79	22.89	21.5	22.09	-3.49%	0.18%	27.17%	117191	2.5836	345.96	22.05	26.36%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200811	23.04	23.33	22.81	22.89	-0.35%	-0.78%	31.78%	89572	2.0667	276.74	23.07	32.21%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200810	22.5	23.18	22.03	22.97	2.13%	1.46%	32.24%	133735	3.0275	405.4	22.64	29.74%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200807	22.88	23.41	21.73	22.49	-2.13%	0.04%	29.48%	127448	2.8652	383.67	22.48	28.83%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200806	23.3	23.63	22.6	22.98	-1.5%	-0.09%	32.3%	103267	2.375	318.03	23	31.81%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200805	23.2	23.69	22.85	23.33	-0.51%	0.13%	34.31%	97348	2.2682	303.73	23.3	33.52%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200804	23.88	24.3	23.4	23.45	-1.3%	-1.35%	35%	137105	3.2587	436.36	23.77	36.22%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200803	23.35	23.9	23.25	23.76	2.24%	0.42%	36.79%	121274	2.8698	384.28	23.66	35.59%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200731	22.71	23.42	22.66	23.24	1.22%	0.82%	33.79%	111950	2.5805	345.55	23.05	32.09%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200730	23.28	23.7	22.91	22.96	-0.91%	-1.25%	32.18%	140348	3.2636	437.02	23.25	33.24%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200729	22.8	23.48	22.51	23.43	2.67%	1.3%	34.89%	128555	2.9732	398.13	23.13	32.55%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200728	23.15	23.39	22.44	22.82	-0.91%	-0.13%	31.38%	112453	2.5692	344.03	22.85	30.95%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200727	23.86	24.44	22.85	23.03	-3.96%	-1.16%	32.58%	168409	3.9234	525.37	23.3	33.52%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200724	26.49	26.49	23.98	23.98	-9.98%	-3.07%	38.05%	277161	6.8572	918.22	24.74	41.78%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200723	26.55	27.42	25.83	26.64	-0.41%	0.49%	53.37%	181183	4.8038	643.26	26.51	51.92%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200722	25.8	28.19	25.41	26.75	3.64%	-1.73%	54%	257662	7.0127	939.05	27.22	55.99%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200721	25.97	25.97	25.18	25.81	-0.65%	0.66%	48.59%	113465	2.9096	389.61	25.64	46.93%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200720	25.88	25.98	24.88	25.98	2.12%	1.8%	49.57%	133625	3.4102	456.65	25.52	46.25%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200717	24.04	25.96	23.91	25.44	5.82%	1.03%	46.46%	217267	5.4717	732.7	25.18	44.3%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200716	25.88	26.33	23.8	24.04	-6.5%	-4.49%	38.4%	222379	5.5963	749.38	25.17	44.24%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200715	26.43	26.99	25.3	25.71	-2.24%	-1.64%	48.01%	206487	5.3985	722.89	26.14	49.8%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200714	27.57	27.65	25.8	26.3	-4.57%	-1.57%	51.41%	237674	6.3496	850.25	26.72	53.12%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200713	25.95	27.65	25.39	27.56	4.31%	2.99%	58.66%	301128	8.0587	1079.11	26.76	53.35%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200710	26.29	27.83	26.1	26.42	0.8%	-1.78%	52.1%	286766	7.7141	1032.97	26.9	54.15%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200709	26	26.95	25.4	26.21	0.04%	0.27%	50.89%	304222	7.9515	1064.76	26.14	49.8%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200708	24.9	26.67	24.85	26.2	3.6%	1%	50.83%	310093	8.0453	1077.32	25.94	48.65%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200707	24.9	26.24	24.68	25.29	0.04%	-0.78%	45.6%	324697	8.2757	1108.17	25.49	46.07%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200706	24.75	25.73	24.56	25.28	0.68%	0.28%	45.54%	329816	8.3139	1113.28	25.21	44.47%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200703	25.81	25.98	24	25.11	-4.16%	1.17%	44.56%	410757	10.1933	1364.95	24.82	42.23%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200702	26.6	27.17	25.8	26.2	-1.8%	-0.57%	50.83%	419273	11.0461	1479.14	26.35	51%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200701	23.98	26.68	23.98	26.68	10.02%	2.5%	53.6%	378288	9.8485	1318.78	26.03	49.17%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200630	23.38	25.33	22.69	24.25	4.84%	0.5%	39.61%	380324	9.1756	1228.67	24.13	38.28%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200629	21	23.13	20.88	23.13	9.99%	4.28%	33.16%	323114	7.1658	959.55	22.18	27.11%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200624	20.95	21.6	20.62	21.03	3.55%	-0.05%	21.07%	348646	7.3368	982.44	21.04	20.57%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200623	18.5	20.31	18.4	20.31	10.02%	3.89%	16.93%	203516	3.9779	532.67	19.55	12.03%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200622	18.65	18.82	18.35	18.46	-0.49%	-0.43%	6.28%	65513	1.2147	162.66	18.54	6.25%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200619	18.55	18.73	18.44	18.55	0.82%	-0.11%	6.79%	77438	1.4379	192.54	18.57	6.42%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200618	18.85	18.85	18.3	18.4	-2.39%	-0.7%	5.93%	113526	2.1036	281.69	18.53	6.19%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200617	18.95	19.16	18.72	18.85	0%	-0.21%	8.52%	110643	2.0905	279.93	18.89	8.25%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200616	18.66	18.94	18.42	18.85	2%	0.8%	8.52%	105511	1.9735	264.26	18.7	7.16%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200615	18.67	18.87	18.37	18.48	-0.75%	-0.75%	6.39%	138913	2.587	346.42	18.62	6.7%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200612	17.91	18.83	17.91	18.62	3.1%	0.92%	7.2%	179157	3.3056	442.64	18.45	5.73%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200611	17.41	18.45	17.33	18.06	3.73%	0.39%	3.97%	208105	3.7437	501.31	17.99	3.09%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200610	17.15	17.51	17.02	17.41	1.46%	0.46%	0.23%	69265	1.2002	160.71	17.33	-0.69%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200609	16.8	17.18	16.75	17.16	2.14%	0.76%	-1.21%	67236	1.1452	153.35	17.03	-2.41%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200608	16.8	16.93	16.68	16.8	0.36%	0%	-3.28%	60833	1.0218	136.83	16.8	-3.72%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200605	17.11	17.28	16.68	16.74	-1.59%	-0.77%	-3.63%	76164	1.2847	172.03	16.87	-3.32%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200604	17.15	17.21	16.85	17.01	-1.16%	0.29%	-2.07%	78327	1.3287	177.92	16.96	-2.81%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200603	17.44	17.9	17.15	17.21	-0.81%	-1.71%	-0.92%	104843	1.8361	245.87	17.51	0.34%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200602	17.36	17.36	17.18	17.35	-0.4%	0.46%	-0.12%	61425	1.0606	142.02	17.27	-1.03%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200601	17.45	17.66	17.2	17.42	0.35%	-0.29%	0.29%	80983	1.4148	189.45	17.47	0.11%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200529	17.3	17.56	17.03	17.36	-0.29%	0.23%	-0.06%	63002	1.091	146.09	17.32	-0.74%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200528	17.78	17.81	17.18	17.41	-1.36%	-0.17%	0.23%	100116	1.7456	233.75	17.44	-0.06%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200527	17.87	18.04	17.62	17.65	-1.18%	-0.95%	1.61%	83021	1.4791	198.06	17.82	2.12%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200526	17.01	17.88	16.97	17.86	5.24%	1.48%	2.82%	113820	2.0028	268.19	17.6	0.86%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200525	16.87	17.08	16.79	16.97	0.83%	0.24%	-2.3%	43206	0.7315	97.95	16.93	-2.98%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200522	17.4	17.4	16.7	16.83	-2.94%	-1%	-3.11%	67331	1.1449	153.31	17	-2.58%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200521	17.27	17.65	17.1	17.34	0.52%	-0.4%	-0.17%	69386	1.2078	161.73	17.41	-0.23%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200520	17.21	17.48	17.09	17.25	-0.12%	0.06%	-0.69%	56339	0.9714	130.08	17.24	-1.2%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200519	17.48	17.59	17.16	17.27	-0.69%	-0.17%	-0.58%	60698	1.0501	140.62	17.3	-0.86%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200518	16.83	17.48	16.65	17.39	3.14%	1.16%	0.12%	84644	1.4554	194.89	17.19	-1.49%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200515	17.14	17.26	16.85	16.86	-1.23%	-0.82%	-2.94%	43678	0.7425	99.43	17	-2.58%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200514	16.91	17.36	16.85	17.07	0.53%	-0.35%	-1.73%	61417	1.0521	140.88	17.13	-1.83%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200513	16.98	17.09	16.75	16.98	-0.18%	0.53%	-2.25%	58688	0.9915	132.77	16.89	-3.21%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200512	17.13	17.35	16.88	17.01	-0.7%	-0.23%	-2.07%	83790	1.4284	191.27	17.05	-2.29%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200511	16.83	17.42	16.8	17.13	2.15%	0%	-1.38%	111930	1.9175	256.77	17.13	-1.83%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200508	16.6	16.98	16.51	16.77	1.08%	-0.12%	-3.45%	83972	1.4099	188.79	16.79	-3.78%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200507	16.59	16.72	16.35	16.59	0.06%	0.24%	-4.49%	61883	1.0239	137.11	16.55	-5.16%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200506	16.1	16.65	16	16.58	1.72%	0.79%	-4.55%	69726	1.1473	153.63	16.45	-5.73%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200430	16.31	16.43	16.16	16.3	0.31%	0.12%	-6.16%	64484	1.0499	140.59	16.28	-6.7%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200429	15.82	16.35	15.7	16.25	2.39%	0.62%	-6.45%	77296	1.2487	167.21	16.15	-7.45%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200428	15.95	16.13	15.63	15.87	-0.56%	-0.13%	-8.64%	49350	0.7844	105.04	15.89	-8.94%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200427	15.75	16.12	15.59	15.96	2.57%	0.38%	-8.12%	46263	0.7358	98.53	15.9	-8.88%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200424	15.88	15.89	15.52	15.56	-2.14%	-0.64%	-10.42%	30931	0.4843	64.85	15.66	-10.26%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200423	15.84	16.2	15.82	15.9	0.63%	-0.44%	-8.46%	36902	0.5894	78.92	15.97	-8.48%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200422	15.83	15.83	15.57	15.8	-0.25%	0.64%	-9.04%	25469	0.3998	53.54	15.7	-10.03%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200421	15.88	15.96	15.75	15.84	-0.44%	0%	-8.81%	25234	0.3998	53.54	15.84	-9.23%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200420	15.71	16.07	15.65	15.91	0.89%	-0.06%	-8.41%	38518	0.6133	82.12	15.92	-8.77%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200417	15.92	16.04	15.64	15.77	-0.82%	-0.06%	-9.21%	41736	0.6584	88.16	15.78	-9.57%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200416	15.96	16.25	15.72	15.9	-0.62%	-0.44%	-8.46%	53105	0.8479	113.54	15.97	-8.48%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200415	15.83	16.26	15.77	16	0.82%	-0.19%	-7.89%	61173	0.9807	131.32	16.03	-8.14%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200414	15.55	15.94	15.42	15.87	2.19%	0.76%	-8.64%	54975	0.8657	115.92	15.75	-9.74%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200413	15.5	15.78	15.37	15.53	-0.77%	-0.51%	-10.59%	32098	0.5009	67.07	15.61	-10.54%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200410	15.54	15.86	15.42	15.65	0.84%	0.26%	-9.9%	42812	0.6685	89.52	15.61	-10.54%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200409	15.48	15.59	15.38	15.52	0.52%	0.13%	-10.65%	30599	0.4742	63.5	15.5	-11.17%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200408	15.3	15.55	15.28	15.44	0.06%	0.06%	-11.11%	29331	0.4526	60.61	15.43	-11.58%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200407	15.13	15.57	15.13	15.43	2.73%	0.46%	-11.17%	40271	0.6185	82.82	15.36	-11.98%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200403	15.03	15.18	14.85	15.02	0%	-0.07%	-13.53%	25588	0.3846	51.5	15.03	-13.87%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200402	14.9	15.02	14.68	15.02	0.81%	1.21%	-13.53%	22020	0.3268	43.76	14.84	-14.96%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200401	14.99	15.08	14.83	14.9	-0.6%	-0.27%	-14.22%	17300	0.2585	34.61	14.94	-14.38%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200331	15.06	15.09	14.9	14.99	0.47%	0%	-13.7%	18250	0.2736	36.64	14.99	-14.1%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200324	14.67	14.99	14.63	14.97	3.38%	1.01%	-13.82%	35901	0.532	71.24	14.82	-15.07%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200323	14.57	14.77	14.41	14.48	-1.96%	-0.69%	-16.64%	30674	0.4473	59.9	14.58	-16.45%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200320	14.6	14.77	14.5	14.77	1.3%	1.03%	-14.97%	38746	0.5666	75.87	14.62	-16.22%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200319	14.7	14.88	14.24	14.58	-1.42%	0.55%	-16.06%	61620	0.8936	119.66	14.5	-16.91%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200318	15.26	15.34	14.78	14.79	-2.25%	-1.66%	-14.85%	46656	0.7016	93.95	15.04	-13.81%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200317	15.24	15.51	14.81	15.13	-1.63%	0.46%	-12.9%	54673	0.8236	110.29	15.06	-13.7%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200316	15.71	16.14	15.33	15.38	-1.91%	-2.16%	-11.46%	51561	0.8103	108.5	15.72	-9.91%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200313	15	15.9	14.89	15.68	0.32%	2.55%	-9.73%	70384	1.0764	144.14	15.29	-12.38%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200312	15.89	15.89	15.52	15.63	-2.37%	0.19%	-10.02%	70839	1.1054	148.02	15.6	-10.6%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200311	16.2	16.25	16.01	16.01	-1.11%	-0.74%	-7.83%	54384	0.8773	117.48	16.13	-7.56%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200310	15.7	16.28	15.58	16.19	2.21%	1.57%	-6.79%	74859	1.1932	159.78	15.94	-8.65%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200309	16.18	16.2	15.82	15.84	-2.94%	-0.81%	-8.81%	60642	0.9684	129.68	15.97	-8.48%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200306	16.24	16.53	16.21	16.32	-0.49%	-0.43%	-6.04%	54185	0.8879	118.9	16.39	-6.07%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200305	16.27	16.51	16.14	16.4	1.49%	0.49%	-5.58%	74310	1.2126	162.37	16.32	-6.48%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200304	16.14	16.19	15.9	16.16	-0.43%	0.69%	-6.97%	50553	0.8113	108.64	16.05	-8.02%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200303	16.5	16.5	16.13	16.23	-0.31%	-0.67%	-6.56%	51080	0.8347	111.77	16.34	-6.36%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200302	15.85	16.3	15.85	16.28	3.04%	0.99%	-6.28%	38602	0.6224	83.34	16.12	-7.62%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200228	16.28	16.3	15.77	15.8	-3.89%	-1.31%	-9.04%	67892	1.0872	145.58	16.01	-8.25%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200227	16.42	16.53	16.3	16.44	0.55%	0.12%	-5.35%	41687	0.6846	91.67	16.42	-5.9%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200226	16.5	16.61	16.32	16.35	-1.68%	-0.73%	-5.87%	64305	1.0589	141.79	16.47	-5.62%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200225	16.6	16.9	16.35	16.63	-1.19%	0.18%	-4.26%	73707	1.2234	163.82	16.6	-4.87%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200224	16.96	17.08	16.75	16.83	-0.47%	-0.18%	-3.11%	68956	1.1623	155.64	16.86	-3.38%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200221	17.01	17.06	16.79	16.91	-0.88%	-0.12%	-2.65%	69531	1.1775	157.67	16.93	-2.98%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200220	16.85	17.1	16.74	17.06	1.31%	0.59%	-1.78%	82134	1.393	186.53	16.96	-2.81%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200219	16.7	16.9	16.56	16.84	0.66%	0.18%	-3.05%	67429	1.1334	151.77	16.81	-3.67%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200218	16.64	16.85	16.59	16.73	0.36%	0.06%	-3.68%	55897	0.9345	125.14	16.72	-4.18%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200217	16.34	16.67	16.33	16.67	2.08%	0.73%	-4.03%	52628	0.8709	116.62	16.55	-5.16%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200214	16.24	16.5	16.22	16.33	0.37%	-0.12%	-5.99%	36985	0.6048	80.99	16.35	-6.3%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200213	16.58	16.58	16.18	16.27	-1.93%	-0.43%	-6.33%	60665	0.9911	132.71	16.34	-6.36%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200212	16.6	16.67	16.44	16.59	-0.12%	0.36%	-4.49%	40963	0.6773	90.69	16.53	-5.27%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200211	16.5	16.66	16.3	16.61	0.61%	0.54%	-4.38%	47793	0.7897	105.75	16.52	-5.33%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200210	16.65	16.65	16.28	16.51	-1.08%	0.24%	-4.95%	64937	1.0694	143.2	16.47	-5.62%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200207	16.88	17.04	16.47	16.69	-0.65%	-0.06%	-3.91%	70730	1.1811	158.16	16.7	-4.3%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200206	16.43	17.06	16.26	16.8	1.27%	0.12%	-3.28%	89775	1.5068	201.77	16.78	-3.84%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200205	16.01	16.63	15.87	16.59	3.49%	2.03%	-4.49%	89575	1.4567	195.06	16.26	-6.82%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200204	15.58	16.19	15.38	16.03	2.89%	1.46%	-7.71%	93176	1.4724	197.16	15.8	-9.46%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200203	15.65	16.19	15.58	15.58	-9.99%	-0.83%	-10.31%	127622	2.0055	268.55	15.71	-9.97%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200123	17.6	18.15	16.98	17.31	-3.78%	-1.14%	-0.35%	103314	1.809	242.24	17.51	0.34%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200122	18.45	18.65	17.7	17.99	-2.49%	0.17%	3.57%	101796	1.828	244.78	17.96	2.92%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200121	18.56	18.83	18.26	18.45	-0.59%	-0.27%	6.22%	86615	1.6024	214.57	18.5	6.02%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200120	17.9	18.62	17.85	18.56	2.77%	1.14%	6.85%	82484	1.5135	202.67	18.35	5.16%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200117	18	18.22	17.96	18.06	0.39%	-0.22%	3.97%	41450	0.7501	100.44	18.1	3.72%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200116	18.26	18.36	17.95	17.99	-1.48%	-0.5%	3.57%	46787	0.8457	113.24	18.08	3.61%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200115	18.26	18.51	18.13	18.26	-0.22%	-0.11%	5.12%	54225	0.9912	132.73	18.28	4.76%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200114	18.12	18.37	17.93	18.3	0.83%	0.55%	5.35%	73866	1.3442	180	18.2	4.3%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200113	18.1	18.17	17.88	18.15	0.28%	0.61%	4.49%	49374	0.8908	119.28	18.04	3.38%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200110	18.11	18.2	17.92	18.1	0.28%	0.17%	4.2%	57258	1.0346	138.54	18.07	3.55%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200109	17.8	18.1	17.76	18.05	2.21%	0.5%	3.91%	76239	1.3691	183.33	17.96	2.92%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200108	17.88	17.93	17.63	17.66	-2.05%	-0.56%	1.67%	70914	1.2591	168.6	17.76	1.78%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200107	17.52	18.07	17.44	18.03	2.85%	1.29%	3.8%	97499	1.7353	232.37	17.8	2.01%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200106	17.4	17.6	17.4	17.53	-0.11%	0.11%	0.92%	51919	0.909	121.72	17.51	0.34%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200103	17.59	17.65	17.42	17.55	-0.23%	0%	1.04%	46140	0.8096	108.41	17.55	0.57%	17.3	0%	17.27	0%	17.37	0%	0.04%
20200102	17.5	17.68	17.42	17.59	0.57%	0.17%	1.27%	67229	1.1806	158.09	17.56	0.63%	17.3	0%	17.27	0%	17.37	0%	0.04%