首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300567)       688条   (进入精测电子股票专站) 精测电子股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 83.1 93 83 90.63 9.19% 2.67% 69.66% 68526 6.0491 200.6 88.27 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230927 83.19 84.5 82.05 83 -0.18% -0.28% 55.37% 17581 1.4633 56.46 83.23 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230926 83.34 83.94 81.6 83.15 -0.02% 0.25% 55.65% 17589 1.4589 54.1 82.94 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230925 84.5 84.67 82.12 83.17 0.2% -0.04% 55.69% 35444 2.9488 107.54 83.2 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230922 79.1 83.3 78.79 83 4.93% 1.36% 55.37% 41000 3.3573 126.77 81.89 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230921 80.03 80.76 78.44 79.1 -1.15% -0.14% 48.07% 22483 1.7808 68.68 79.21 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230920 81.45 82.03 79.7 80.02 -1.42% -0.63% 49.79% 29462 2.3727 87.22 80.53 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230919 85.09 85.09 79.65 81.17 -3.66% 0.06% 51.95% 46654 3.7848 124.34 81.12 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230918 86.84 86.84 83.33 84.25 -2.62% -0.23% 57.71% 35105 2.9642 99.17 84.44 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230915 88.75 89.9 85.6 86.52 -2.79% -0.73% 61.96% 36760 3.2041 106.07 87.16 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230914 90.66 92 88.8 89 -2.82% -1.25% 66.6% 20120 1.8135 54.36 90.13 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230913 92.28 92.89 89.2 91.58 -0.78% 0.8% 71.43% 27123 2.4641 69.15 90.85 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230912 92.12 93.92 91.7 92.3 -0.32% -0.28% 72.78% 19531 1.8078 49.14 92.56 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230911 93 93.76 91.7 92.6 -0.54% -0.13% 73.34% 19801 1.8359 47.04 92.72 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230908 94.78 97.68 92.76 93.1 -1.88% -1.65% 74.28% 29511 2.7936 66.96 94.66 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230907 97.81 97.9 94.5 94.88 -4.14% -0.82% 77.61% 31347 2.9985 72.94 95.66 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230906 93 99 92.03 98.98 7.02% 2.75% 85.29% 56971 5.4878 135.98 96.33 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230905 91.39 94.22 90.68 92.49 1.84% -0.3% 73.14% 33739 3.1298 85.45 92.77 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230904 92.01 92.97 88.6 90.82 -1.28% 0.77% 70.01% 36651 3.3034 94.03 90.13 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230901 93 98.56 90.82 92 1.46% -3.08% 72.22% 67066 6.366 187.35 94.92 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230831 85.6 91.6 84.73 90.68 5.2% 1.44% 69.75% 45674 4.0826 137.59 89.39 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230830 84.5 88.3 84.43 86.2 3.53% -0.08% 61.36% 42143 3.6355 129.99 86.27 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230829 79.5 83.75 76.44 83.26 4.8% 2.71% 55.86% 51948 4.2108 162.28 81.06 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230828 87.5 89.02 78.22 79.45 -3.71% -1.43% 48.73% 59259 4.7762 200.12 80.6 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230825 83.61 84.87 82.08 82.51 -2.46% -0.7% 54.46% 26408 2.1942 92.82 83.09 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230824 83 86.77 81.52 84.59 2.35% 0.33% 58.35% 26741 2.2545 95.77 84.31 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230823 85.82 86.12 82.3 82.65 -4.12% -0.99% 54.72% 22036 1.8396 79.22 83.48 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230822 86.03 86.96 83.44 86.2 0.4% 1.19% 61.36% 20460 1.7429 72.94 85.19 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230821 84.8 87.86 84.7 85.86 1.27% -0.92% 60.73% 24956 2.1627 90 86.66 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230818 87.94 88.6 84.55 84.78 -3.71% -1.19% 58.7% 24176 2.0743 82.57 85.8 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230817 86.95 88.71 85 88.05 1.03% 1.41% 64.83% 27880 2.4207 83.98 86.83 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230816 87.61 88.46 86 87.15 -0.91% -0.3% 63.14% 19296 1.6866 54.2 87.41 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230815 91.01 91.72 86.44 87.95 -3.56% -0.22% 64.64% 24148 2.1283 61.21 88.14 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230814 90 91.65 84.5 91.2 0.92% 2.89% 70.72% 52236 4.6302 130.71 88.64 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230811 93.38 93.38 89.9 90.37 -2.72% -0.58% 69.17% 23128 2.1023 60.1 90.9 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230810 92.35 93.88 91 92.9 0.66% 0.38% 73.9% 21481 1.988 57.17 92.55 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230809 95.2 95.5 91.25 92.29 -2.67% -0.47% 72.76% 27682 2.5669 72.61 92.73 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230808 94.55 96.6 94.3 94.82 -1.33% -0.29% 77.5% 19892 1.8918 53.28 95.1 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230807 94.3 100 92.4 96.1 0.32% 1% 79.9% 34111 3.2456 85.3 95.15 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230804 92.88 97.47 92.72 95.79 3.13% 0.63% 79.31% 60529 5.7615 140.76 95.19 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230803 90.24 93.5 90 92.88 1.39% 0.7% 73.87% 50901 4.6945 111.79 92.23 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230802 89.1 94.1 89 91.61 2.62% -0.49% 71.49% 57963 5.3362 132.8 92.06 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230801 90.29 90.76 87.51 89.27 -0.76% 0.51% 67.11% 31129 2.7648 75.28 88.82 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230731 84.99 91.38 84.21 89.95 5.79% 0.75% 68.38% 46537 4.155 112.47 89.28 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230728 85.88 87.33 84.74 85.03 -1.45% -0.61% 59.17% 20641 1.7659 48.19 85.55 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230727 87.8 88.49 85 86.28 -1.84% -0.3% 61.51% 29221 2.5289 67.8 86.54 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230726 89.98 90.67 86.13 87.9 -0.94% -0.23% 64.55% 31746 2.7967 72.56 88.1 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230725 84.32 89.64 83.57 88.73 5.63% 2.27% 66.1% 50510 4.3825 105.2 86.76 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230724 89.26 89.26 83.5 84 -6.05% -1.67% 57.24% 71422 6.1014 155.16 85.43 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230721 83 89.86 82.53 89.41 8.31% 2.94% 67.37% 78168 6.7896 185.34 86.86 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230720 84.84 85.88 82.11 82.55 -1.52% -0.53% 54.53% 34221 2.84 85.34 82.99 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230719 84.92 84.99 83.5 83.82 -1.28% -0.2% 56.91% 21560 1.8108 55.28 83.99 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230718 85.55 86.94 84 84.91 -0.64% -0.61% 58.95% 34115 2.9145 80.84 85.43 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230717 88.83 89.8 84.71 85.46 -4.26% -1.16% 59.98% 43918 3.797 103.48 86.46 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230714 89.8 91.57 88 89.26 -0.88% 0.08% 67.09% 25701 2.2922 60.63 89.19 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230713 87.63 90.46 86 90.05 2.8% 1.82% 68.57% 41498 3.6699 88.59 88.44 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230712 94 94.29 86.89 87.6 -6.91% -1.95% 63.98% 65360 5.8395 146.52 89.34 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230711 93.14 94.89 92.33 94.1 0.43% 0.54% 76.15% 21916 2.0511 52.47 93.59 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230710 93.66 95.7 90.2 93.7 0.67% -0.23% 75.4% 36025 3.3833 84.13 93.92 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230707 91 94.8 89.09 93.08 2.2% 0.5% 74.24% 37079 3.4343 80.87 92.62 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230706 90.11 92.19 90 91.08 0.62% 0.02% 70.5% 25676 2.338 50.04 91.06 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230705 91.98 94.5 89.51 90.52 -5.78% -1.07% 69.45% 56086 5.132 105.95 91.5 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230704 96.09 98.58 95.3 96.07 -0.63% -0.84% 79.84% 36631 3.5488 69 96.88 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230703 95.15 99 95.1 96.68 1.61% -0.77% 80.98% 50157 4.887 92.52 97.43 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230630 90.37 95.57 89.89 95.15 4.33% 1.8% 78.12% 63769 5.9608 110.97 93.47 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230629 90.37 92.92 90 91.2 -0.45% 0.02% 70.72% 29970 2.7327 50.17 91.18 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230628 89.21 94.67 87.03 91.61 2.69% 0.74% 71.49% 49958 4.5433 74.75 90.94 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230627 90.43 92.18 88.22 89.21 -1.68% -0.41% 67% 41142 3.6857 57.88 89.58 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230626 88.22 93.8 87.43 90.73 2.39% -0.6% 69.84% 61407 5.6054 87.01 91.28 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230621 96.26 96.81 88.4 88.61 -7.95% -2.72% 65.87% 78287 7.131 114.4 91.09 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230620 93.39 97 93.39 96.26 0.82% 0.4% 80.19% 47745 4.5779 77.73 95.88 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230619 97.8 98.95 91.93 95.48 -3.06% -0.21% 78.73% 78606 7.5207 125.07 95.68 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230616 98.53 99.75 96.8 98.49 -0.04% 0.56% 84.37% 49864 4.8837 79.57 97.94 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230615 100 104 97.86 98.53 -1.97% -1.75% 84.44% 57296 5.7462 91.39 100.29 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230614 99.46 102.26 98.26 100.51 1.57% 0.43% 88.15% 67707 6.7759 111.04 100.08 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230613 91.99 101.5 91.85 98.96 6.64% 1.96% 85.25% 93822 9.106 149.51 97.06 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230612 96 98.51 91.84 92.8 -2.43% -1.72% 73.72% 79183 7.4764 133.27 94.42 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230609 94 97.2 93.5 95.11 1.29% 0.34% 78.04% 46891 4.4447 79.93 94.79 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230608 93.94 94.66 92 93.9 -0.82% 0.38% 75.78% 37826 3.5384 64.5 93.54 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230607 96.03 97.3 93.86 94.68 -1.84% -0.38% 77.24% 38900 3.697 65.64 95.04 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230606 95 98.93 94.49 96.45 -0.75% -0.27% 80.55% 59096 5.7149 89.17 96.71 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230605 100.4 104.93 96.03 97.18 0.89% -2.4% 81.92% 87861 8.7479 137.31 99.57 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230602 96.03 101.1 93.88 96.32 1.5% -1.15% 80.31% 65640 6.3962 98.81 97.44 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230601 93.05 95.8 91.49 94.9 1.25% 0.31% 77.65% 40891 3.8686 59.49 94.61 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230531 92.78 96.8 91.07 93.73 2.06% -0.02% 75.46% 70348 6.5952 99.03 93.75 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230530 92.3 92.9 90.47 91.84 -0.5% 0.37% 71.92% 46336 4.2398 61.68 91.5 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230529 96.13 96.13 90.54 92.3 -2.83% -0.01% 72.78% 74516 6.8787 91.44 92.31 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230526 94.92 96.5 92.73 94.99 0.55% 0% 77.82% 37292 3.5425 45.69 94.99 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230525 93.11 94.86 91.15 94.47 0.06% 1.59% 76.84% 50885 4.7317 58.62 92.99 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230524 94.1 96.5 85.53 94.7 -1.64% 4.25% 77.27% 125368 11.3888 134.61 90.84 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230523 98.45 98.77 95.6 96.28 -0.74% -0.66% 80.23% 55934 5.4212 67.77 96.92 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230522 107.88 109 96.41 97 -10.2% -3.66% 81.58% 97048 9.7713 119.12 100.69 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230519 106.81 110 104 108.02 0.61% 1.34% 102.21% 72467 7.724 94.14 106.59 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230518 107.48 110.31 105.31 107.36 -0.48% -0.59% 100.97% 50353 5.438 65.43 108 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230517 106 110 105.5 107.88 1.27% 0.63% 101.95% 69528 7.4537 85.31 107.2 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230516 103.03 109.13 99.55 106.53 3.67% 0.82% 99.42% 101383 10.7121 115.46 105.66 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230515 98.27 103.98 96.45 102.76 4.59% 1.66% 92.36% 91852 9.2846 97.81 101.08 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230510 98.27 102.33 95.6 98.1 1.01% -0.78% 83.64% 69803 6.9011 70.92 98.87 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230509 99.28 105 96.8 97.12 -0.97% -4.15% 81.8% 88181 8.935 88.24 101.33 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230508 99.6 101.8 96.03 98.07 -0.69% -0.8% 83.58% 69891 6.9091 64.46 98.86 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230505 100 102.6 98.14 98.75 -0.48% -1.45% 84.86% 74934 7.5082 64.11 100.2 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230504 105 105 98.67 99.23 -6.34% -1.43% 85.75% 97923 9.8582 78.9 100.67 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230428 102 108.16 102 105.95 2.35% 0.59% 98.33% 84836 8.9362 63.64 105.33 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230427 101.73 107.31 100.8 103.52 1.71% -0.1% 93.79% 94657 9.8088 64.56 103.62 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230426 106 111 101 101.78 -8.21% -2.13% 90.53% 125257 13.0249 83.27 103.99 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230425 109.5 116.8 107.76 110.88 0.89% -1.47% 107.56% 114566 12.8918 80.38 112.53 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230424 112.02 113.73 104.22 109.9 -2.98% 1.32% 105.73% 108663 11.7862 76.44 108.47 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230421 111.72 114.7 107.17 113.28 1.45% 1.55% 112.06% 95740 10.6796 70.25 111.55 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230420 108.37 118 106 111.66 3.04% 0.22% 109.02% 133199 14.8406 100.23 111.42 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230419 106.65 113 102.34 108.37 5.73% 0.08% 102.86% 155413 16.8282 121.19 108.28 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230418 100 103.99 98.73 102.5 3.89% 1.22% 91.88% 151568 15.3483 121.5 101.26 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230417 106.33 106.33 98.12 98.66 -9.47% -3.05% 84.69% 248877 25.3252 218.96 101.76 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230414 94.1 112.9 94.1 108.98 15.84% 5.12% 104.01% 197469 20.4718 219.62 103.67 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230413 91 97.31 88.3 94.08 3.65% 0.18% 76.11% 152430 14.3152 191.21 93.91 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230412 75.74 90.77 75.74 90.77 20% 6.1% 69.92% 198522 16.9836 262.92 85.55 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230411 76.51 78.71 74 75.64 -0.5% -0.08% 41.59% 88509 6.7003 136.52 75.7 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230410 73.5 78.87 73.1 76.02 4.47% -0.85% 42.31% 124779 9.5663 215.85 76.67 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230407 71.67 74 69.65 72.77 2.49% 0.61% 36.22% 93375 6.7539 180.5 72.33 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230406 67 71.98 66.35 71 5.5% 1.13% 32.91% 79762 5.6001 171.44 70.21 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230404 67.15 68 65.1 67.3 0.36% 0.72% 25.98% 62955 4.2065 138.31 66.82 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230403 65.43 67.52 64.23 67.06 1.99% 0.68% 25.53% 69511 4.6298 166.91 66.61 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230331 61.92 66.1 61.92 65.75 2.45% 0.8% 23.08% 43753 2.8539 116.07 65.23 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230330 65.56 66.22 63.61 64.18 -2.03% -0.59% 20.14% 32488 2.0973 89.26 64.56 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230329 61.35 65.88 61.35 65.51 6.78% 2.04% 22.63% 62604 4.0193 173.97 64.2 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230328 62.5 62.8 61 61.35 -2.26% -0.73% 14.84% 23078 1.4263 64.64 61.8 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230327 63 64.3 62.39 62.77 -1.23% -0.66% 17.5% 29644 1.8733 78.73 63.19 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230324 65.45 65.45 62.46 63.55 -1.7% 0% 18.96% 41006 2.6061 107.74 63.55 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230323 65.2 65.5 63.75 64.65 -0.81% 0.28% 21.02% 30285 1.9526 86.85 64.47 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230322 67.76 67.76 63.67 65.18 -2.13% 0.42% 22.01% 50590 3.2838 133.08 64.91 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230321 65.3 66.96 65.3 66.6 1.68% 0.54% 24.67% 23307 1.5438 66.53 66.24 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230320 66.3 66.89 64.9 65.5 -0.77% -0.68% 22.61% 21953 1.4479 59.48 65.95 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230317 65.18 66.65 65 66.01 1.41% 0.11% 23.57% 25640 1.6908 64.16 65.94 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230316 65.9 66.99 64.5 65.09 -1.05% -1.08% 21.85% 24939 1.641 61.48 65.8 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230315 67.86 68.65 65.3 65.78 -2.97% -1.41% 23.14% 44832 2.9911 107.05 66.72 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230314 67.2 68.1 66.38 67.79 1.32% 0.3% 26.9% 46796 3.163 117.74 67.59 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230313 64.5 67.2 64.34 66.91 2.42% 0.62% 25.25% 34118 2.269 84.06 66.5 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230310 66.63 66.82 64.92 65.33 -2.23% -0.62% 22.3% 27611 1.8151 67.56 65.74 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230309 63.58 67.43 63.58 66.82 4.5% 0.8% 25.08% 48900 3.2414 120.01 66.29 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230308 64.5 65.71 63.53 63.94 -0.87% -0.17% 19.69% 29329 1.8786 75.66 64.05 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230307 67.46 68.34 64.2 64.5 -3.52% -1.71% 20.74% 40830 2.6794 107.12 65.62 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230306 64.6 67.1 63.4 66.85 5.38% 1.66% 25.14% 49938 3.2841 129.61 65.76 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230303 63 64.64 62.95 63.44 0.89% -0.67% 18.76% 32578 2.0807 86.35 63.87 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230302 62.39 63.25 61 62.88 -0.55% 1.26% 17.71% 46638 2.896 120.08 62.1 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230301 63.23 63.72 62.64 63.23 -0.36% 0.03% 18.36% 30231 1.911 80.7 63.21 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230228 65.44 66.95 62.94 63.46 -3.01% -1.57% 18.79% 51308 3.3076 138.07 64.47 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230227 64.51 65.78 63.7 65.43 0.85% 0.94% 22.48% 33589 2.1774 99.08 64.82 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230224 63.77 65 63.67 64.88 1.72% 0.73% 21.45% 30278 1.9503 87.52 64.41 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230223 63.08 64.2 63.08 63.78 0% 0.08% 19.39% 11598 0.7391 32.79 63.73 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230222 64.05 64.5 63.1 63.78 -0.28% 0.02% 19.39% 32495 2.0723 86.52 63.77 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230221 62.17 64.18 61.53 63.96 3% 1.33% 19.73% 47312 2.9865 117.73 63.12 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230220 60.6 62.68 58.9 62.1 3.57% 1.44% 16.25% 34832 2.1323 79.29 61.22 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230217 61.83 62.11 59.8 59.96 -2.71% -0.84% 12.24% 33524 2.0272 71.5 60.47 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230216 61.78 64 61.36 61.63 -0.28% -1.68% 15.37% 37435 2.3465 84.42 62.68 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230215 63.22 63.22 60.7 61.8 -0.29% 0.77% 15.69% 31933 1.9585 71.76 61.33 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230214 62.52 63.36 61.5 61.98 -0.1% -0.27% 16.02% 20273 1.26 47.56 62.15 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230213 61.73 62.74 60.88 62.04 -1.15% 0.21% 16.14% 38022 2.3538 87.76 61.91 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230210 63.3 63.77 62 62.76 -0.85% 0.05% 17.48% 31902 2.0013 74.6 62.73 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230209 61.55 63.6 60.97 63.3 3.84% 0.96% 18.49% 36131 2.2654 86.75 62.7 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230208 61.3 62.8 60.79 60.96 -0.55% -1.17% 14.11% 54439 3.3578 133.93 61.68 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230207 58.19 61.5 57.86 61.3 5.34% 2.47% 14.75% 73047 4.3698 189.36 59.82 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230206 56.45 59.72 56.03 58.19 2.81% 0.36% 8.93% 60140 3.4872 169.92 57.98 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230203 56.61 57.2 55.44 56.6 -0.6% 0.57% 5.95% 25237 1.4204 75.18 56.28 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230202 56.9 57.5 56.1 56.94 1.14% 0.16% 6.59% 32198 1.8303 97.31 56.85 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230201 56.35 56.63 55.83 56.3 0.05% 0.14% 5.39% 20547 1.1552 59.52 56.22 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230131 55.65 56.88 55.41 56.27 0.27% -0.25% 5.34% 26642 1.5028 70.85 56.41 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230130 57.63 58.05 55.84 56.12 -0.8% -1.09% 5.05% 40732 2.3112 105.84 56.74 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230120 55.5 56.77 55.5 56.57 1.78% 0.3% 5.9% 25739 1.4516 66.82 56.4 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230119 54.81 55.77 54.11 55.58 1.37% 0.42% 4.04% 23464 1.2988 68.14 55.35 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230118 53.8 55.4 53.8 54.83 1.42% -0.09% 2.64% 24741 1.3579 62.81 54.88 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230117 53.38 54.65 52.94 54.06 1.58% -0.02% 1.2% 33206 1.7956 81.74 54.07 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230116 54.28 54.73 53.04 53.22 -1.81% -0.67% -0.37% 36666 1.9645 91.45 53.58 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230113 54.98 55.3 53.69 54.2 -1.51% -0.48% 1.46% 23131 1.2597 61.71 54.46 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230112 55.3 56.2 54.8 55.03 0.04% -0.78% 3.01% 42913 2.3801 120.37 55.46 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230111 53.65 56.38 53.48 55.01 2.9% -0.33% 2.98% 53273 2.94 160.2 55.19 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230110 52.02 54.1 52.01 53.46 2.2% -0.22% 0.07% 39662 2.125 129.49 53.58 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230109 51.69 53.17 51.55 52.31 0.69% 0.04% -2.08% 41356 2.1623 140.71 52.29 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230106 51.79 52.3 51.12 51.95 0.7% 0.54% -2.75% 21679 1.1201 80.91 51.67 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230105 50.99 51.75 50.43 51.59 1.18% 0.58% -3.43% 20763 1.065 79.29 51.29 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230104 52.45 52.76 50.46 50.99 -0.14% -0.6% -4.55% 34107 1.7496 130.5 51.3 0% 56.08 0% 56.01 0% 53.42 0% 0%
20230103 49.8 51.34 49.1 51.06 1.71% 0.81% -4.42% 27907 1.4135 110.23 50.65 0% 56.08 0% 56.01 0% 53.42 0% 0%
20221230 51.18 51.8 49.6 50.2 -1.65% -0.65% -6.03% 19514 0.986 91.76 50.53 0% 56.08 0% 56.01 0% 53.42 0% 0%
20221229 51.18 51.4 50.43 51.04 -0.12% 0.12% -4.46% 15105 0.77 60.49 50.98 0% 56.08 0% 56.01 0% 53.42 0% 0%
20221228 51.03 51.67 50.76 51.1 0.14% -0.41% -4.34% 19422 0.9965 72.48 51.31 0% 56.08 0% 56.01 0% 53.42 0% 0%
20221227 51.18 51.5 50.5 51.03 -0.31% 0.08% -4.47% 19743 1.0066 65.76 50.99 0% 56.08 0% 56.01 0% 53.42 0% 0%
20221226 50.35 51.68 49.8 51.19 2.32% 0.47% -4.17% 20462 1.0426 65.05 50.95 0% 56.08 0% 56.01 0% 53.42 0% 0%
20221223 50 50.6 49.11 50.03 -0.18% 0.66% -6.35% 16393 0.8147 48.19 49.7 0% 56.08 0% 56.01 0% 53.42 0% 0%
20221222 51.88 51.99 49.8 50.12 -2.55% -1.32% -6.18% 20699 1.0513 57.36 50.79 0% 56.08 0% 56.01 0% 53.42 0% 0%
20221221 51.92 52.46 50.83 51.43 -0.94% -0.21% -3.73% 24028 1.2383 63.14 51.54 0% 56.08 0% 56.01 0% 53.42 0% 0%
20221220 52.45 53 51.4 51.92 -0.99% -0.04% -2.81% 22118 1.1487 54.99 51.94 0% 56.08 0% 56.01 0% 53.42 0% 0%
20221219 52 52.77 51.81 52.44 0.46% 0.08% -1.83% 20174 1.0571 49.35 52.4 0% 56.08 0% 56.01 0% 53.42 0% 0%
20221216 52.99 53.53 51.8 52.2 -2.08% -0.29% -2.28% 23707 1.2411 55.21 52.35 0% 56.08 0% 56.01 0% 53.42 0% 0%
20221215 51.98 53.8 51.31 53.31 1.54% 0.64% -0.21% 30646 1.6233 70.61 52.97 0% 56.08 0% 56.01 0% 53.42 0% 0%
20221214 53.47 55.01 51.69 52.5 0.21% -1.04% -1.72% 49149 2.6072 133.82 53.05 0% 56.08 0% 56.01 0% 53.42 0% 0%
20221213 53.94 53.98 51.89 52.39 -2.62% -0.27% -1.93% 30226 1.5879 70.09 52.53 0% 56.08 0% 56.01 0% 53.42 0% 0%
20221212 53.61 54.43 53.12 53.8 0.35% 0.09% 0.71% 27424 1.4741 66.36 53.75 0% 56.08 0% 56.01 0% 53.42 0% 0%
20221209 53.5 54.59 52.6 53.61 0.77% 0.21% 0.36% 38552 2.0627 94.85 53.5 0% 56.08 0% 56.01 0% 53.42 0% 0%
20221208 54.18 54.8 52.7 53.2 -1.48% -0.47% -0.41% 38992 2.0843 89.42 53.45 0% 56.08 0% 56.01 0% 53.42 0% 0%
20221207 56.08 56.08 53.55 54 -3.69% -0.92% 1.09% 41036 2.2364 98.92 54.5 0% 56.08 0% 56.01 0% 53.42 0% 0%
20221206 55.99 56.66 54.5 56.07 0.61% 0.45% 4.96% 25296 1.412 64.23 55.82 0% 56.08 0% 56.01 0% 53.42 0% 0%
20221205 57 58.04 55.42 55.73 -2.07% -0.82% 4.32% 30282 1.7015 75.23 56.19 0% 56.08 0% 56.01 0% 53.42 0% 0%
20221202 56.7 57.5 56.32 56.91 0.32% -0.02% 6.53% 25130 1.4303 64.1 56.92 0% 56.08 0% 56.01 0% 53.42 0% 0%
20221201 56.3 57.4 55.55 56.73 1.3% 0.04% 6.2% 29107 1.6506 73.76 56.71 0% 56.08 0% 56.01 0% 53.42 0% 0%
20221130 57 57.38 54.32 56 -1.37% 0.7% 4.83% 34104 1.8964 84.34 55.61 0% 56.08 0% 56.01 0% 53.42 0% 0%
20221129 56.66 57.16 55.71 56.78 0.32% 0.73% 6.29% 23721 1.3371 58.93 56.37 0% 56.08 0% 56.01 0% 53.42 0% 0%
20221128 55.49 57.2 54.5 56.6 0.66% 0.57% 5.95% 26086 1.4682 60.96 56.28 0% 56.08 0% 56.01 0% 53.42 0% 0%
20221125 55.5 58.1 55.4 56.23 0.54% -1.21% 5.26% 63151 3.5945 137.28 56.92 0% 56.08 0% 56.01 0% 53.42 0% 0%
20221124 56.18 56.74 55.66 55.93 -0.8% -0.34% 4.7% 22101 1.2404 48.55 56.12 0% 56.08 0% 56.01 0% 53.42 0% 0%
20221123 55.9 56.99 55.2 56.38 0.02% 0.52% 5.54% 26008 1.4589 54.13 56.09 0% 56.08 0% 56.01 0% 53.42 0% 0%
20221122 56 57.25 55.51 56.37 0.64% -0.56% 5.52% 35893 2.0349 73.48 56.69 0% 56.08 0% 56.01 0% 53.42 0% 0%
20221121 54.8 56.5 54.8 56.01 0.41% 0.61% 4.85% 22303 1.2417 44.71 55.67 0% 56.08 0% 56.01 0% 53.42 0% 0%
20221118 56.56 57.68 55.29 55.78 -0.78% -0.34% 4.42% 31086 1.74 56.03 55.97 0% 56.08 0% 56.01 0% 53.42 0% 0%
20221117 54.61 56.35 54.06 56.22 2.95% 1.74% 5.24% 34194 1.8896 52.49 55.26 0% 56.08 0% 56.01 0% 53.42 0% 0%
20221116 54.58 55.64 54.38 54.61 -0.51% -0.67% 2.23% 40149 2.2072 60.22 54.98 0% 56.08 0% 56.01 0% 53.42 0% 0%
20221115 54.94 55.69 54.12 54.89 0.6% -0.11% 2.75% 48757 2.6791 70.28 54.95 0% 56.08 0% 56.01 0% 53.42 0% 0%
20221114 60 60 53.8 54.56 -3.96% -1.52% 2.13% 65738 3.6418 92.22 55.4 0% 56.08 0% 56.01 0% 53.42 0% 0%
20221111 57.17 58.28 56.39 56.81 1.39% -0.87% 6.35% 53425 3.062 77.76 57.31 0% 56.08 0% 56.01 0% 53.42 0% 0%
20221110 57.84 58.25 55.85 56.03 -3.16% -1.16% 4.89% 53850 3.0528 69.78 56.69 0% 56.08 0% 56.01 0% 53.42 0% 0%
20221109 57.6 58.38 57.06 57.86 0.45% -0.05% 8.31% 42437 2.4566 50.02 57.89 0% 56.08 0% 56.01 0% 53.42 0% 0%
20221108 57.6 57.72 56.7 57.6 -0.67% 0.81% 7.82% 39011 2.2289 46.16 57.14 0% 56.08 0% 56.01 0% 53.42 0% 0%
20221107 57.09 59 56.8 57.99 1.75% 0.05% 8.55% 80218 4.6497 94.29 57.96 0% 56.08 0% 56.01 0% 53.42 0% 0%
20221104 52 57.17 51.98 56.99 10.13% 3.21% 6.68% 119554 6.6023 140.64 55.22 0% 56.08 0% 56.01 0% 53.42 0% 0%
20221103 51.16 52.1 50.8 51.75 1.83% 0.43% -3.13% 48004 2.4738 57.97 51.53 0% 56.08 0% 56.01 0% 53.42 0% 0%
20221102 51.05 52.3 50.49 50.82 -0.78% -0.68% -4.87% 70128 3.5885 79.56 51.17 0% 56.08 0% 56.01 0% 53.42 0% 0%
20221101 51.51 51.7 49.46 51.22 0.04% 1.49% -4.12% 80821 4.0787 93.55 50.47 0% 56.08 0% 56.01 0% 53.42 0% 0%
20221031 52 52.45 50.79 51.2 -1.16% -0.47% -4.16% 68723 3.5353 85.33 51.44 0% 56.08 0% 56.01 0% 53.42 0% 0%
20221028 52.73 54.78 51.69 51.8 -1.45% -2.92% -3.03% 137515 7.3382 178.62 53.36 0% 56.08 0% 56.01 0% 53.42 0% 0%
20221027 51.5 53.55 51 52.56 7.55% 0.25% -1.61% 149985 7.864 208.19 52.43 0% 56.08 0% 56.01 0% 53.42 0% 0%
20221026 48.82 49.47 48.22 48.87 0.72% 0.14% -8.52% 32784 1.5999 49.28 48.8 0% 56.08 0% 56.01 0% 53.42 0% 0%
20221025 46.3 49.19 46.08 48.52 3.72% 1.06% -9.17% 70466 3.383 93.97 48.01 0% 56.08 0% 56.01 0% 53.42 0% 0%
20221024 48.68 49.08 46.6 46.78 -3.35% -1.89% -12.43% 55286 2.6358 78.31 47.68 0% 56.08 0% 56.01 0% 53.42 0% 0%
20221021 49 49.36 47.6 48.4 -2.12% -0.23% -9.4% 52672 2.5551 78.36 48.51 0% 56.08 0% 56.01 0% 53.42 0% 0%
20221020 47.8 50.5 46.42 49.45 2.59% 1.64% -7.43% 105403 5.1279 163.25 48.65 0% 56.08 0% 56.01 0% 53.42 0% 0%
20221019 48.5 49.44 47.65 48.2 -0.12% -0.45% -9.77% 44320 2.1458 78.26 48.42 0% 56.08 0% 56.01 0% 53.42 0% 0%
20221018 48.4 49 47.39 48.26 0.19% 0.19% -9.66% 40080 1.9306 72.66 48.17 0% 56.08 0% 56.01 0% 53.42 0% 0%
20221017 48.41 49.11 46.82 48.17 -1.49% 0.5% -9.83% 65603 3.1441 120.57 47.93 0% 56.08 0% 56.01 0% 53.42 0% 0%
20220721 42.5 47.18 42.45 44.89 5.62% -2.09% -15.97% 136657 6.266 72.74 45.85 -16.64% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220720 43 43.49 42.39 42.5 -1.94% -0.79% -20.44% 26183 1.1216 13.02 42.84 -22.11% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220719 43.27 43.76 42.68 43.34 0.6% 0.32% -18.87% 28564 1.234 14.33 43.2 -21.45% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220718 42.53 43.8 41.67 43.08 0.7% 0.89% -19.36% 33419 1.427 16.57 42.7 -22.36% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220715 42.8 43.38 42.4 42.78 -0.44% -0.16% -19.92% 31722 1.3592 15.78 42.85 -22.09% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220714 41.56 43.5 40.93 42.97 3.92% 0.94% -19.56% 42257 1.7987 20.88 42.57 -22.6% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220713 41.2 42.25 40.51 41.35 0.95% -0.43% -22.59% 33209 1.3792 16.01 41.53 -24.49% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220712 42.39 42.39 40.39 40.96 -3.62% -0.63% -23.32% 44777 1.8455 21.42 41.22 -25.05% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220711 42.4 42.76 41.38 42.5 0.35% 0.78% -20.44% 32813 1.3838 16.06 42.17 -23.33% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220708 43.75 44.05 42.24 42.35 -3.55% -1.76% -20.72% 40641 1.7521 20.34 43.11 -21.62% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220707 43.8 43.99 42.85 43.91 0.18% 0.8% -17.8% 32548 1.4177 16.46 43.56 -20.8% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220706 44.08 45.6 43.35 43.83 -1.19% -1.26% -17.95% 51595 2.2903 26.59 44.39 -19.29% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220705 44.62 44.89 43.33 44.36 -1.29% 0.54% -16.96% 45674 2.0153 23.4 44.12 -19.78% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220704 43.6 45.01 41.98 44.94 2.56% 2.74% -15.87% 59283 2.5932 30.1 43.74 -20.47% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220701 43.63 44.84 43.31 43.82 1.44% -0.59% -17.97% 46007 2.0282 23.54 44.08 -19.85% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220630 43.26 43.95 42.85 43.2 0.61% -0.14% -19.13% 28929 1.2514 14.53 43.26 -21.35% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220629 43.99 45.42 42.92 42.94 -1.51% -2.52% -19.62% 59168 2.6065 30.26 44.05 -19.91% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220628 42.22 43.65 41.62 43.6 3.2% 2.06% -18.38% 42088 1.7981 20.87 42.72 -22.33% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220627 43 43 41.81 42.25 -0.89% -0.14% -20.91% 37186 1.5732 18.26 42.31 -23.07% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220624 42.73 43.48 42.48 42.63 -0.91% -0.65% -20.2% 33727 1.4473 16.8 42.91 -21.98% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220623 41.6 43.03 41.2 43.02 4.04% 1.73% -19.47% 39687 1.6784 19.48 42.29 -23.11% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220622 42.4 42.88 41.25 41.35 -2.48% -1.64% -22.59% 37724 1.586 18.41 42.04 -23.56% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220621 41.51 42.75 41.26 42.4 1.7% 0.74% -20.63% 41801 1.7596 20.43 42.09 -23.47% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220620 40.7 42.15 40.65 41.69 1.73% -0.1% -21.96% 31918 1.3319 15.46 41.73 -24.13% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220617 40.29 41.27 39.5 40.98 1.26% 1.24% -23.29% 30313 1.2271 14.25 40.48 -26.4% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220616 41.07 41.41 40.07 40.47 -0.15% -0.74% -24.24% 31559 1.2868 14.94 40.77 -25.87% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220615 39.87 41.3 39.51 40.53 2.76% -0.56% -24.13% 48614 1.9817 23.01 40.76 -25.89% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220614 39.76 39.97 37.75 39.44 -1.94% 1.73% -26.17% 41272 1.6 18.57 38.77 -29.51% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220613 40.63 41.04 39.7 40.22 -1.9% -0.22% -24.71% 35017 1.4114 16.38 40.31 -26.71% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220610 39.5 41.3 39.1 41 3.02% 1.26% -23.25% 64032 2.5924 30.09 40.49 -26.38% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220609 41.73 41.94 39.51 39.8 -5.1% -1.46% -25.5% 45958 1.8561 21.55 40.39 -26.56% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220608 41.74 43.59 41.73 41.94 0.33% -1.69% -21.49% 42986 1.8339 21.29 42.66 -22.44% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220607 41.45 42.96 41.38 41.8 0.19% -0.5% -21.75% 31985 1.3438 15.6 42.01 -23.62% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220606 41.68 42.08 40.78 41.72 0.17% 0.41% -21.9% 33416 1.3883 16.12 41.55 -24.45% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220602 39.78 42.25 39.31 41.94 4.35% 2.29% -21.49% 49565 2.032 23.59 41 -25.45% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220601 39.6 40.33 39.21 40.19 1.8% 1.11% -24.77% 29431 1.1699 13.58 39.75 -27.73% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220531 38.2 39.72 37.6 39.48 3% 1.65% -26.1% 33490 1.3009 15.1 38.84 -29.38% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220530 38.5 38.91 37.4 38.33 -0.23% 0.34% -28.25% 26845 1.0255 11.9 38.2 -30.55% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220527 39 39.51 38.33 38.42 -1.56% -0.98% -28.08% 26911 1.0441 12.12 38.8 -29.45% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220526 38.83 39.4 38.15 39.03 1.06% 0.49% -26.94% 26075 1.0128 11.76 38.84 -29.38% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220525 38.2 39.35 38.18 38.62 1.15% -0.28% -27.7% 30254 1.1718 13.6 38.73 -29.58% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220524 40.4 40.73 38.18 38.18 -3.42% -3.44% -28.53% 57132 2.2588 26.22 39.54 -28.11% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220523 37.87 39.9 37.82 39.53 4.08% 1.57% -26% 41898 1.6306 18.93 38.92 -29.24% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220520 37.7 38.12 37.15 37.98 1.04% 0.85% -28.9% 26177 0.9859 11.45 37.66 -31.53% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220519 36.2 37.64 36.18 37.59 2.09% 1.05% -29.63% 29038 1.0801 12.54 37.2 -32.36% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220518 35.59 37.26 35.34 36.82 3.4% 0.41% -31.07% 36916 1.3538 15.72 36.67 -33.33% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220517 35.1 35.7 34.6 35.61 1.45% 1.16% -33.34% 25376 0.8933 10.37 35.2 -36% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220516 36.37 37.1 35 35.1 -2.9% -1.87% -34.29% 33644 1.2036 13.97 35.77 -34.96% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220513 36.83 37.31 36.01 36.15 -1.12% -0.66% -32.33% 25683 0.9345 10.85 36.39 -33.84% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220512 36.42 36.96 36.17 36.56 -0.52% 0.22% -31.56% 29763 1.0857 12.6 36.48 -33.67% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220511 35.55 38.3 35.41 36.75 2.23% -1.29% -31.21% 61457 2.2878 26.56 37.23 -32.31% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220510 35.51 37.05 35.21 35.95 0.36% -0.44% -32.7% 66382 2.3972 27.83 36.11 -34.35% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220509 35.69 36.18 35.11 35.82 0.36% -0.06% -32.95% 15204 0.5449 6.33 35.84 -34.84% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220506 35.2 35.88 34.92 35.69 -0.81% 0.65% -33.19% 17157 0.6084 7.06 35.46 -35.53% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220505 35.2 36.47 34.88 35.98 1.52% 0.28% -32.65% 24827 0.8907 10.34 35.88 -34.76% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220429 34.96 35.58 34.23 35.44 3.14% 1.34% -33.66% 24064 0.8415 9.77 34.97 -36.42% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220428 34.5 34.85 33.3 34.36 -1.24% 0.44% -35.68% 29825 1.0203 11.84 34.21 -37.8% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220427 32.99 35.07 32.02 34.79 3.11% 2.93% -34.87% 45080 1.5239 17.69 33.8 -38.55% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220426 31.77 34.46 31.77 33.74 -0.59% 0.06% -36.84% 56963 1.9208 22.3 33.72 -38.69% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220425 36.01 36.01 32.03 33.94 -7.29% -0.47% -36.47% 61105 2.0835 24.19 34.1 -38% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220422 36.4 37.1 35.4 36.61 0.08% 0.94% -31.47% 38439 1.3941 16.18 36.27 -34.05% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220421 37.97 38.45 36.36 36.58 -3.66% -1.83% -31.52% 22510 0.8387 9.74 37.26 -32.25% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220420 38.52 39.07 37.75 37.97 -1.43% -0.99% -28.92% 16706 0.6406 7.44 38.35 -30.27% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220419 38.64 39.17 38.3 38.52 -0.28% -0.36% -27.89% 20579 0.7955 9.23 38.66 -29.71% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220418 37.14 39.13 36.89 38.63 2.71% 0.94% -27.69% 26748 1.0237 11.88 38.27 -30.42% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220415 38.07 38.44 37.07 37.61 -1.9% 0.11% -29.6% 25352 0.9524 11.06 37.57 -31.69% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220414 36.35 38.81 36.35 38.34 6.44% 1.83% -28.23% 46620 1.7551 20.37 37.65 -31.55% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220413 38.13 38.17 35.9 36.02 -6.15% -1.83% -32.57% 56469 2.0717 24.05 36.69 -33.29% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220412 38.12 38.97 37 38.38 0.71% 1.32% -28.15% 35838 1.3577 15.76 37.88 -31.13% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220411 39.87 40.13 37.97 38.11 -5.22% -1.85% -28.66% 29615 1.1499 13.35 38.83 -29.4% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220408 40.47 40.98 39.59 40.21 -1.2% 0.02% -24.73% 28107 1.1298 13.12 40.2 -26.91% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220407 41.68 42.3 40.65 40.7 -2.23% -1.9% -23.81% 23635 0.9807 11.38 41.49 -24.56% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220401 43.01 43.24 42.25 42.48 -1.55% -0.23% -20.48% 19482 0.8296 9.63 42.58 -22.58% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220331 44.19 45.8 43.01 43.15 -2.35% -1.28% -19.23% 22974 1.0043 11.66 43.71 -20.53% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220330 42.99 44.58 42.8 44.19 3.25% 0.89% -17.28% 34374 1.5057 17.48 43.8 -20.36% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220329 44.36 44.68 42.1 42.8 -3.39% -0.9% -19.88% 34069 1.4715 17.08 43.19 -21.47% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220328 44 44.71 43.53 44.3 -1.05% 0.34% -17.07% 16981 0.7497 8.7 44.15 -19.73% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220325 45.36 46.4 44.77 44.77 -1.3% -1.39% -16.19% 17082 0.7756 9 45.4 -17.45% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220324 46.5 46.5 45.1 45.36 -2.66% -0.37% -15.09% 20393 0.9285 10.78 45.53 -17.22% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220323 45.79 46.95 45.41 46.6 1.04% 0.71% -12.77% 26572 1.2296 14.27 46.27 -15.87% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220322 47.26 47.26 45.95 46.12 -2.14% -0.28% -13.67% 20079 0.9286 10.78 46.25 -15.91% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220321 47.27 48.08 46.98 47.13 -0.88% -0.57% -11.77% 29774 1.4114 16.38 47.4 -13.82% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220318 47.1 47.75 45.82 47.55 2.26% 1.8% -10.99% 61144 2.856 33.15 46.71 -15.07% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220317 46.82 47.96 46.18 46.5 0% -1.44% -12.95% 45486 2.1462 24.91 47.18 -14.22% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220316 45 46.5 43.34 46.5 4.26% 3.04% -12.95% 51672 2.3318 27.07 45.13 -17.95% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220315 44 45.74 43.58 44.6 -1.59% 0.29% -16.51% 50196 2.232 25.91 44.47 -19.15% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220314 47.2 47.22 45.17 45.32 -3.98% -1.56% -15.16% 37981 1.7488 20.3 46.04 -16.29% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220311 47.72 47.72 45.95 47.2 -2.68% 1.31% -11.64% 57013 2.6565 30.84 46.59 -15.29% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220310 51.1 51.48 47.77 48.5 -2.32% -1.38% -9.21% 62813 3.089 35.86 49.18 -10.58% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220309 49.15 50.05 47.39 49.65 1.91% 1.33% -7.06% 37408 1.8331 21.28 49 -10.91% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220308 48.72 49.73 47.53 48.72 -0.02% -0.25% -8.8% 38638 1.8872 21.91 48.84 -11.2% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220307 51.16 51.33 47.88 48.73 -5.65% -0.85% -8.78% 53989 2.6536 30.8 49.15 -10.64% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220304 51.5 52.55 51.2 51.65 -0.23% -0.35% -3.31% 24200 1.2543 14.56 51.83 -5.76% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220303 52.95 52.95 51.6 51.77 -1.22% -0.5% -3.09% 20132 1.0475 12.16 52.03 -5.4% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220302 53.33 53.44 51.7 52.41 -2.67% -0.04% -1.89% 37837 1.9838 23.03 52.43 -4.67% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220301 55.15 55.56 53.36 53.85 -2.32% -0.26% 0.8% 36536 1.9725 22.9 53.99 -1.84% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220228 54.47 55.14 53.46 55.13 0.95% 1.7% 3.2% 22054 1.1956 13.88 54.21 -1.44% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220225 55.34 56.11 54.5 54.61 0.04% -1.05% 2.23% 29437 1.6247 18.86 55.19 0.35% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220224 55.99 56.3 53.46 54.59 -3.26% -0.27% 2.19% 44271 2.4235 28.13 54.74 -0.47% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220223 53.13 56.88 53.13 56.43 5.81% 1.62% 5.63% 49797 2.765 32.1 55.53 0.96% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220222 53.41 54.16 52.8 53.33 -1.17% 0% -0.17% 17453 0.9307 10.8 53.33 -3.04% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220221 53.86 54.36 53.02 53.96 0.32% 0.06% 1.01% 20571 1.1094 12.88 53.93 -1.95% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220218 52.99 54.36 52.7 53.79 0.75% 0.19% 0.69% 21998 1.181 13.71 53.69 -2.38% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220217 52.9 54.46 52.1 53.39 0.64% -0.35% -0.06% 25613 1.3724 15.93 53.58 -2.58% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220216 52.97 54.59 52.66 53.05 0.74% -0.79% -0.69% 32943 1.7615 20.45 53.47 -2.78% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220215 51.13 52.88 51.13 52.66 3.4% 0.63% -1.42% 35134 1.8384 21.34 52.33 -4.85% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220214 50.38 51.5 49.88 50.93 0.16% 0.04% -4.66% 19120 0.9734 11.3 50.91 -7.44% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220211 52.5 52.5 50.46 50.85 -3.03% -0.9% -4.81% 29788 1.5284 17.74 51.31 -6.71% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220210 53.25 53.79 52.03 52.44 -1.37% -0.27% -1.83% 34779 1.8287 21.23 52.58 -4.4% 56.08 0% 56.01 0% 53.42 0% 1.37%
20220209 52.6 53.4 51.6 53.17 1.03% 0.95% -0.47% 33501 1.7646 20.48 52.67 -4.24% 56.08 0% 56.01 0% 53.42 0% 1.37%
20211203 58.88 60.28 58.22 58.87 0.03% -0.3% 10.2% 38073 2.2483 26.1 59.05 7.36% 56.08 0% 56.01 0% 53.42 0% 1.37%
20211202 59.46 60.53 58.5 58.85 -1.46% -0.69% 10.16% 42947 2.545 29.54 59.26 7.75% 56.08 0% 56.01 0% 53.42 0% 1.37%
20211201 60.67 61.7 59.3 59.72 -1.55% -0.99% 11.79% 59964 3.6173 41.99 60.32 9.67% 56.08 0% 56.01 0% 53.42 0% 1.37%
20211130 57.71 61.5 57.7 60.66 4.41% 0.75% 13.55% 71571 4.3095 50.03 60.21 9.47% 56.08 0% 56.01 0% 53.42 0% 1.37%
20211129 57.8 58.68 57.51 58.1 -0.82% 0.02% 8.76% 25682 1.4919 17.32 58.09 5.62% 56.08 0% 56.01 0% 53.42 0% 1.37%
20211126 59.6 60.21 58.2 58.58 -2.74% -0.51% 9.66% 42709 2.5149 29.19 58.88 7.05% 56.08 0% 56.01 0% 53.42 0% 1.37%
20211125 59.2 61.73 58.84 60.23 0.96% -0.13% 12.75% 59781 3.6053 41.85 60.31 9.65% 56.08 0% 56.01 0% 53.42 0% 1.37%
20211124 58.5 59.77 58.19 59.66 1.81% 0.67% 11.68% 52203 3.0933 35.91 59.26 7.75% 56.08 0% 56.01 0% 53.42 0% 1.37%
20211123 59.51 59.85 58.4 58.6 -2.32% -0.75% 9.7% 47365 2.7964 32.46 59.04 7.35% 56.08 0% 56.01 0% 53.42 0% 1.37%
20211122 57.9 60.17 57.1 59.99 4.2% 1.52% 12.3% 75302 4.4493 51.65 59.09 7.44% 56.08 0% 56.01 0% 53.42 0% 1.37%
20211119 55.36 58.44 55.36 57.57 3.6% 0.28% 7.77% 60741 3.4874 40.48 57.41 4.38% 56.08 0% 56.01 0% 53.42 0% 1.37%
20211118 56.38 56.5 54.84 55.57 -1.52% -0.04% 4.02% 39047 2.1706 25.2 55.59 1.07% 56.08 0% 56.01 0% 53.42 0% 1.37%
20211117 55.88 56.65 54.84 56.43 1.38% 1.04% 5.63% 36775 2.0539 23.84 55.85 1.55% 56.08 0% 56.01 0% 53.42 0% 1.37%
20211116 56.11 58.1 55.61 55.66 -1.49% -2.18% 4.19% 53066 3.0195 35.05 56.9 3.45% 56.08 0% 56.01 0% 53.42 0% 1.37%
20211115 57.1 57.79 54.88 56.5 -1.05% 0.59% 5.77% 88455 4.9682 57.67 56.17 2.13% 56.08 0% 56.01 0% 53.42 0% 1.37%
20211112 57.88 58.77 56.93 57.1 -1.43% -1.57% 6.89% 62839 3.6452 42.32 58.01 5.47% 56.08 0% 56.01 0% 53.42 0% 1.37%
20211111 55.66 59.42 55.4 57.93 3.17% 0.21% 8.44% 84414 4.8796 56.65 57.81 5.11% 56.08 0% 56.01 0% 53.42 0% 1.37%
20211110 54.4 57.16 54.25 56.15 2.33% 0.59% 5.11% 53926 3.0104 34.95 55.82 1.49% 56.08 0% 56.01 0% 53.42 0% 1.37%
20211109 53.6 55.35 52.5 54.87 2.77% 1.59% 2.71% 50023 2.7019 31.37 54.01 -1.8% 56.08 0% 56.01 0% 53.42 0% 1.37%
20211108 54 54.18 52.66 53.39 -1.8% 0.39% -0.06% 26232 1.3951 16.2 53.18 -3.31% 56.08 0% 56.01 0% 53.42 0% 1.37%
20211105 53.99 55.85 53.9 54.37 1.25% -0.77% 1.78% 41573 2.2777 26.44 54.79 -0.38% 56.08 0% 56.01 0% 53.42 0% 1.37%
20211104 52.31 54.38 52.31 53.7 2.13% 0.17% 0.52% 25357 1.3594 15.78 53.61 -2.53% 56.08 0% 56.01 0% 53.42 0% 1.37%
20211103 52.6 53.8 51.9 52.58 0.11% -0.36% -1.57% 22513 1.188 13.79 52.77 -4.05% 56.08 0% 56.01 0% 53.42 0% 1.37%
20211102 55.3 55.5 52.05 52.52 -4.04% -1.56% -1.68% 44398 2.3685 27.5 53.35 -3% 56.08 0% 56.01 0% 53.42 0% 1.37%
20211101 52.07 55.16 51.13 54.73 4.85% 1.54% 2.45% 51099 2.7543 31.97 53.9 -2% 56.08 0% 56.01 0% 53.42 0% 1.37%
20211029 50.3 52.5 49.66 52.2 -5.93% 1.77% -2.28% 77260 3.9624 46 51.29 -6.75% 56.08 0% 56.01 0% 53.42 0% 1.37%
20211028 55.49 56.8 55.21 55.49 -0.5% -0.73% 3.87% 26064 1.457 16.91 55.9 1.64% 56.08 0% 56.01 0% 53.42 0% 1.37%
20211027 56 56.5 55 55.77 -0.85% 0.27% 4.4% 29182 1.6231 18.84 55.62 1.13% 56.08 0% 56.01 0% 53.42 0% 1.37%
20211026 56.35 57.38 55.55 56.25 -1.06% -0.18% 5.3% 33945 1.9127 22.2 56.35 2.45% 56.08 0% 56.01 0% 53.42 0% 1.37%
20211025 57.5 58.26 56.1 56.85 -0.96% -0.28% 6.42% 48076 2.7406 31.81 57.01 3.65% 56.08 0% 56.01 0% 53.42 0% 1.37%
20211022 55.3 57.77 55 57.4 3.63% 1.02% 7.45% 63196 3.5911 41.69 56.82 3.31% 56.08 0% 56.01 0% 53.42 0% 1.37%
20211021 54.23 55.88 53.89 55.39 2.06% 0.25% 3.69% 46993 2.5963 30.14 55.25 0.45% 56.08 0% 56.01 0% 53.42 0% 1.37%
20211020 53.74 54.56 53.61 54.27 0.07% 0.17% 1.59% 33331 1.806 20.97 54.18 -1.49% 56.08 0% 56.01 0% 53.42 0% 1.37%
20211019 52.1 54.29 52.07 54.23 4.29% 1.19% 1.52% 52291 2.8022 32.53 53.59 -2.56% 56.08 0% 56.01 0% 53.42 0% 1.37%
20211018 52.26 52.88 51.13 52 -0.95% 0.37% -2.66% 29572 1.5321 17.79 51.81 -5.8% 56.08 0% 56.01 0% 53.42 0% 1.37%
20211015 51.26 53.14 50.87 52.5 2.7% 0.27% -1.72% 41150 2.1547 25.01 52.36 -4.8% 56.08 0% 56.01 0% 53.42 0% 1.37%
20211014 50.26 51.38 50.06 51.12 1.15% 0.27% -4.31% 22200 1.1317 13.14 50.98 -7.31% 56.08 0% 56.01 0% 53.42 0% 1.37%
20211013 50.16 50.55 49.2 50.54 1.1% 1.26% -5.39% 29541 1.4745 17.12 49.91 -9.25% 56.08 0% 56.01 0% 53.42 0% 1.37%
20211012 51.86 52.17 49.45 49.99 -3.83% -1.05% -6.42% 43310 2.1879 25.4 50.52 -8.15% 56.08 0% 56.01 0% 53.42 0% 1.37%
20211011 51.8 52.28 51.26 51.98 0.35% 0.33% -2.7% 28052 1.4535 16.87 51.81 -5.8% 56.08 0% 56.01 0% 53.42 0% 1.37%
20211008 52 52.92 51.18 51.8 1.37% -0.31% -3.03% 36215 1.8818 21.85 51.96 -5.53% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210930 51.1 52.13 51 51.1 0.59% -0.66% -4.34% 29887 1.5375 17.85 51.44 -6.47% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210929 51.65 52.23 50.49 50.8 -3.29% -0.86% -4.9% 37684 1.9311 22.42 51.24 -6.84% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210928 52.35 53.72 51.61 52.53 0.34% -0.3% -1.67% 33060 1.742 20.22 52.69 -4.2% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210927 55.25 55.88 52.04 52.35 -5.25% -2.28% -2% 49856 2.6706 31 53.57 -2.6% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210924 55 55.88 54.4 55.25 0.27% 0% 3.43% 33965 1.8764 21.78 55.25 0.45% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210923 54.54 57 54.11 55.1 1.89% -0.38% 3.14% 42272 2.3381 27.14 55.31 0.56% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210922 53.73 54.99 53.55 54.08 -0.33% -0.66% 1.24% 26235 1.4283 16.58 54.44 -1.02% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210917 55.21 55.88 53.68 54.26 -2.36% -0.29% 1.57% 42705 2.3238 26.98 54.42 -1.05% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210916 56.98 57.26 55.54 55.57 -2.66% -1.07% 4.02% 34928 1.9618 22.77 56.17 2.13% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210915 55.89 57.5 55.4 57.09 2% 0.92% 6.87% 41239 2.333 27.08 56.57 2.85% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210914 55.06 57.33 55.06 55.97 0.74% -0.71% 4.77% 47845 2.6971 31.31 56.37 2.49% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210913 57.04 57.17 55 55.56 -3.78% -0.7% 4.01% 57863 3.2375 37.58 55.95 1.73% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210910 56.94 58.8 55.88 57.74 2.85% 0.5% 8.09% 72570 4.169 48.4 57.45 4.45% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210909 58.02 58.46 55.4 56.14 -3.75% -0.85% 5.09% 77313 4.3777 50.82 56.62 2.95% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210908 59 59.3 57.96 58.33 -1.8% -0.32% 9.19% 53290 3.1183 36.2 58.52 6.4% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210907 60.18 60.46 58.58 59.4 -1.39% 0.13% 11.19% 45792 2.7164 31.53 59.32 7.85% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210906 58.77 60.35 58.11 60.24 1.95% 1.06% 12.77% 44767 2.6685 30.98 59.61 8.38% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210729 74.21 76.46 72.28 75.2 4.88% 1.21% 40.77% 148148 11.0071 127.78 74.3 35.09% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210728 72.43 75.2 69.46 71.7 -1.59% -1.12% 34.22% 171035 12.4012 143.96 72.51 31.84% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210727 75.6 79.86 72 72.86 -3.34% -4.75% 36.39% 246348 18.8432 218.75 76.49 39.07% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210726 74.3 76.64 72.01 75.38 2.21% 0.78% 41.11% 155308 11.6165 134.85 74.8 36% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210723 72.5 76.1 71 73.75 2.23% 0.23% 38.06% 191041 14.0563 163.18 73.58 33.78% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210722 66.28 74.03 65.99 72.14 11.16% 3.8% 35.04% 252080 17.5206 203.39 69.5 26.36% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210721 62.9 66.5 62.35 64.9 3.49% 0.28% 21.49% 152354 9.861 114.47 64.72 17.67% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210720 61.6 63.2 61.19 62.71 1.15% 0.77% 17.39% 79796 4.9661 57.65 62.23 13.15% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210719 63.5 63.77 61.52 62 -2.18% -0.53% 16.06% 77285 4.8168 55.92 62.33 13.33% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210716 66.36 66.98 63.32 63.38 -3.91% -2.57% 18.64% 116748 7.5947 88.16 65.05 18.27% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210715 65.62 68.59 64.23 65.96 -2.89% -0.23% 23.47% 132561 8.7639 101.74 66.11 20.2% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210714 71.13 72.8 67.5 67.92 -0.34% -1.71% 27.14% 171790 11.8712 137.81 69.1 25.64% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210713 68.4 70.97 66.8 68.15 -0.15% -0.84% 27.57% 158369 10.8841 126.35 68.73 24.96% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210712 68.76 69.96 67.17 68.25 -0.23% -0.29% 27.76% 190608 13.0473 151.46 68.45 24.45% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210709 68.62 69.9 66.7 68.41 3.93% 0.32% 28.06% 279646 19.0677 221.35 68.19 23.98% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210708 54.8 65.82 54.61 65.82 20% 4.34% 23.21% 347324 21.9099 254.35 63.08 14.69% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210707 53.95 55.11 53.09 54.85 0.92% 1.18% 2.68% 51543 2.7941 32.44 54.21 -1.44% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210706 54.09 55.4 52.96 54.35 0.63% 0.57% 1.74% 72242 3.9041 45.32 54.04 -1.75% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210705 55 55.43 53.2 54.01 -1.19% -0.37% 1.1% 69980 3.7938 44.04 54.21 -1.44% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210702 57.5 58.26 53.68 54.66 -6.87% -1.64% 2.32% 119348 6.6323 76.99 55.57 1.04% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210701 61 61.32 58.61 58.69 -4.41% -2% 9.87% 90367 5.4122 62.83 59.89 8.89% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210630 58.82 62.92 58.5 61.4 4.39% 1.07% 14.94% 148975 9.0503 105.06 60.75 10.45% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210629 57.5 60.59 57.47 58.82 1.38% -0.37% 10.11% 91074 5.3769 62.42 59.04 7.35% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210628 60.48 60.99 57.96 58.02 -0.41% -1.98% 8.61% 102406 6.0613 70.36 59.19 7.62% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210625 57.04 58.9 56.87 58.26 1.59% 0.48% 9.06% 81018 4.6977 54.53 57.98 5.42% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210624 58.51 59.45 56.9 57.35 -1.24% -1.02% 7.36% 85654 4.9625 57.61 57.94 5.35% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210623 55.99 58.65 55.42 58.07 4.33% 1.22% 8.7% 116282 6.6711 77.44 57.37 4.31% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210622 57.38 57.5 55.11 55.66 -2.71% -0.16% 4.19% 94662 5.2773 61.26 55.75 1.36% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210621 57.88 58.3 56.52 57.21 -0.9% -0.16% 7.09% 87102 4.9906 57.93 57.3 4.18% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210618 58.21 59.65 56.8 57.73 0.14% -0.41% 8.07% 89703 5.2005 60.37 57.97 5.4% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210617 53.02 57.88 53.02 57.65 7.84% 2.76% 7.92% 108069 6.0622 70.37 56.1 2% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210616 55.65 56.16 53.08 53.46 -4.31% -2.28% 0.07% 57981 3.1723 36.83 54.71 -0.53% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210615 52.6 56.25 52.5 55.87 6.08% 1.66% 4.59% 87496 4.8086 55.82 54.96 -0.07% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210611 54.6 54.84 52.61 52.67 -3.97% -1.5% -1.4% 48803 2.6097 30.3 53.47 -2.78% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210610 54.6 55.2 54.3 54.85 0.27% 0.11% 2.68% 32141 1.7611 20.44 54.79 -0.38% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210609 54.5 55.65 54 54.7 0.31% -0.2% 2.4% 28977 1.5882 18.44 54.81 -0.35% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210608 55.57 56.2 54.16 54.53 -2.1% -0.71% 2.08% 42162 2.3157 26.88 54.92 -0.15% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210607 56.59 57.79 55.06 55.7 0.72% -0.8% 4.27% 51043 2.8661 33.27 56.15 2.09% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210604 53.71 55.97 53.41 55.3 2.62% 0.75% 3.52% 47029 2.5815 29.97 54.89 -0.2% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210603 55 55.5 53.88 53.89 -2.12% -1.59% 0.88% 36880 2.0197 23.45 54.76 -0.44% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210602 54.03 56.33 53.89 55.06 0.24% -0.34% 3.07% 48921 2.7031 31.38 55.25 0.45% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210601 53.96 56.07 53.51 54.93 1.48% -0.42% 2.83% 49174 2.7123 31.49 55.16 0.29% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210531 53.9 54.43 53.05 54.13 1.81% 0.33% 1.33% 33391 1.8015 20.91 53.95 -1.91% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210528 54 54.87 52.82 53.17 -1.95% -1.02% -0.47% 45356 2.4364 28.28 53.72 -2.33% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210527 52.6 55.05 52.36 54.53 3.67% 0.81% 2.08% 54031 2.9224 33.93 54.09 -1.65% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210526 51.95 53.29 51.9 52.6 1.15% -0.32% -1.54% 34697 1.8308 21.25 52.77 -4.05% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210525 51.16 52.16 50.74 52 1.44% 0.74% -2.66% 32382 1.6715 19.4 51.62 -6.15% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210524 50.94 51.72 50.6 51.26 0.37% 0.29% -4.04% 25276 1.2918 15 51.11 -7.07% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210521 52.2 52.3 50.94 51.07 -1.85% -0.74% -4.4% 23959 1.2327 14.31 51.45 -6.45% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210520 51.42 52.22 50.58 52.03 1.52% 1.17% -2.6% 29234 1.5034 17.45 51.43 -6.49% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210519 50.99 51.56 50.78 51.25 0.18% 0.12% -4.06% 21975 1.1249 13.06 51.19 -6.93% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210518 52.71 52.71 50.77 51.16 -2.85% -0.2% -4.23% 35428 1.816 21.08 51.26 -6.8% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210517 52.43 53.28 52.1 52.66 0.23% -0.11% -1.42% 26958 1.4212 16.5 52.72 -4.15% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210514 52.3 52.95 51.1 52.54 0.96% 0.69% -1.65% 30748 1.6044 18.63 52.18 -5.13% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210513 50.58 52.06 50.15 52.04 2.28% 1.66% -2.58% 27870 1.4266 16.56 51.19 -6.93% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210512 51.45 51.88 50.08 50.88 -0.99% 0.51% -4.75% 41418 2.0967 24.34 50.62 -7.96% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210511 51.23 51.75 50.62 51.39 -0.46% 0.25% -3.8% 26714 1.3693 15.9 51.26 -6.8% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210510 52.8 53.22 50.44 51.63 -1.84% -0.19% -3.35% 52171 2.699 31.33 51.73 -5.95% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210507 54.38 54.98 52.56 52.6 -3.52% -1.13% -1.54% 47156 2.5085 29.12 53.2 -3.27% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210506 56.5 56.8 53.43 54.52 -3.42% -0.38% 2.06% 68087 3.7264 43.26 54.73 -0.49% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210430 58 58.74 55.8 56.45 -2.82% -0.76% 5.67% 57879 3.2922 38.22 56.88 3.42% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210429 59.53 60 58 58.09 -3.15% -1.29% 8.74% 43213 2.5429 29.52 58.85 7% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210428 60.48 61.55 58.41 59.98 -1.98% -0.12% 12.28% 61421 3.6882 42.82 60.05 9.18% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210427 60 61.5 54.68 61.19 -3.64% 5.12% 14.55% 142746 8.3092 96.46 58.21 5.84% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210426 62 64 61.5 63.5 2.82% 0.79% 18.87% 74776 4.711 54.69 63 14.55% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210423 62.24 63.2 61.1 61.76 -1.61% -0.44% 15.61% 45339 2.8122 32.65 62.03 12.78% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210422 58.59 63.1 58.35 62.77 7.1% 2.1% 17.5% 89143 5.4806 63.62 61.48 11.78% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210421 58.91 59.32 57.8 58.61 -0.56% 0.36% 9.72% 37691 2.2012 25.55 58.4 6.18% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210416 56.93 57.59 56.11 57.28 0.76% 0.58% 7.23% 26946 1.5346 17.81 56.95 3.55% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210415 57 57.4 55.69 56.85 -0.7% 0.71% 6.42% 25296 1.428 16.58 56.45 2.64% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210414 55 58.4 54.68 57.25 3.92% 0.26% 7.17% 58841 3.36 39.01 57.1 3.82% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210413 56.58 56.73 54.91 55.09 -2.6% -1.2% 3.13% 23216 1.2946 15.03 55.76 1.38% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210412 57.79 58.6 55.84 56.56 -2.13% -0.53% 5.88% 30462 1.7321 20.11 56.86 3.38% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210409 57.79 58.3 56.3 57.79 -0.45% 0.94% 8.18% 37021 2.1196 24.61 57.25 4.09% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210408 57.3 58.99 57.1 58.05 0.38% -0.29% 8.67% 35505 2.067 24 58.22 5.85% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210407 57.89 58.12 56.71 57.83 -0.03% 0.66% 8.26% 30228 1.7366 20.16 57.45 4.45% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210406 58.89 59 56.76 57.85 -0.29% 0.45% 8.29% 38122 2.1954 25.49 57.59 4.71% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210402 57.5 58.97 56.66 58.02 1.52% -0.34% 8.61% 56416 3.2846 38.13 58.22 5.85% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210401 55 57.36 54.02 57.15 4.19% 1.22% 6.98% 38366 2.166 25.14 56.46 2.65% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210330 55.8 56.34 54.98 55.68 -0.18% 0.09% 4.23% 29970 1.6672 19.35 55.63 1.15% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210329 54.47 56.7 54.35 55.78 2.86% -0.11% 4.42% 43209 2.4127 28.01 55.84 1.53% 56.08 0% 56.01 0% 53.42 0% 1.37%
20210326 53.99 54.59 53.11 54.23 0.61% 0.69% 1.52% 34494 1.8579 21.57 53.86 -2.07% 56.08 0% 56.01 0% 53.42 0% 1.37%
20201215 46.22 49.49 46 48.62 5.24% 1.57% -8.99% 70220 3.3612 39.02 47.87 -12.96% 56.08 0% 56.01 0% 53.42 0% 1.37%
20201214 47.3 47.31 45.85 46.2 -2.14% -0.22% -13.52% 51870 2.4014 27.88 46.3 -15.82% 56.08 0% 56.01 0% 53.42 0% 1.37%
20201211 49.3 49.3 46.39 47.21 -3.95% -0.61% -11.62% 49997 2.3749 27.57 47.5 -13.64% 56.08 0% 56.01 0% 53.42 0% 1.37%
20201210 49.31 49.78 48.51 49.15 0.18% 0.2% -7.99% 32847 1.6113 18.71 49.05 -10.82% 56.08 0% 56.01 0% 53.42 0% 1.37%
20201209 51.14 51.45 49.05 49.06 -3.6% -1.8% -8.16% 48040 2.4 27.86 49.96 -9.16% 56.08 0% 56.01 0% 53.42 0% 1.37%
20201208 51.7 51.9 50.6 50.89 -0.37% -0.82% -4.74% 40891 2.0981 24.36 51.31 -6.71% 56.08 0% 56.01 0% 53.42 0% 1.37%
20201207 51.12 52.79 51.02 51.08 0.33% -1.43% -4.38% 64499 3.3423 38.8 51.82 -5.78% 56.08 0% 56.01 0% 53.42 0% 1.37%
20201204 49.37 51.1 49.3 50.91 2.6% 0.95% -4.7% 53989 2.7226 31.61 50.43 -8.31% 56.08 0% 56.01 0% 53.42 0% 1.37%
20201203 49.8 50.31 49.34 49.62 0.08% -0.44% -7.11% 43457 2.1659 25.14 49.84 -9.38% 56.08 0% 56.01 0% 53.42 0% 1.37%
20201202 48.1 50.14 47.83 49.58 3.08% 0.69% -7.19% 63848 3.1438 36.5 49.24 -10.47% 56.08 0% 56.01 0% 53.42 0% 1.37%
20201201 47.35 48.35 47.35 48.1 1.09% 0.44% -9.96% 34173 1.6364 19 47.89 -12.93% 56.08 0% 56.01 0% 53.42 0% 1.37%
20201130 47.49 48.16 46.4 47.58 0.63% 0.27% -10.93% 33339 1.5819 18.36 47.45 -13.73% 56.08 0% 56.01 0% 53.42 0% 1.37%
20201127 47.5 47.95 46.5 47.28 -0.53% 0.3% -11.49% 39408 1.8577 21.57 47.14 -14.29% 56.08 0% 56.01 0% 53.42 0% 1.37%
20201126 48.98 49.26 47.3 47.53 -2.68% -1.16% -11.03% 46373 2.2299 25.89 48.09 -12.56% 56.08 0% 56.01 0% 53.42 0% 1.37%
20201125 49.81 50.56 48.7 48.84 -1.93% -1.53% -8.57% 42668 2.1162 24.57 49.6 -9.82% 56.08 0% 56.01 0% 53.42 0% 1.37%
20201124 50.01 51.15 49.66 49.8 -0.28% -0.86% -6.78% 38790 1.9485 22.62 50.23 -8.67% 56.08 0% 56.01 0% 53.42 0% 1.37%
20201123 50.59 50.9 49.47 49.94 -0.95% -0.1% -6.51% 36286 1.8141 21.06 49.99 -9.11% 56.08 0% 56.01 0% 53.42 0% 1.37%
20201120 49.79 50.57 49.1 50.42 1.1% 0.76% -5.62% 30850 1.5438 17.92 50.04 -9.02% 56.08 0% 56.01 0% 53.42 0% 1.37%
20201119 49.46 50.65 49.03 49.87 -1.19% 0.02% -6.65% 32183 1.6048 18.63 49.86 -9.35% 56.08 0% 56.01 0% 53.42 0% 1.37%
20201118 49.98 50.89 49.4 50.47 0.34% 0.28% -5.52% 32757 1.6485 19.14 50.33 -8.49% 56.08 0% 56.01 0% 53.42 0% 1.37%
20201117 50.47 50.47 48.8 50.3 -0.61% 1.53% -5.84% 42605 2.1108 24.5 49.54 -9.93% 56.08 0% 56.01 0% 53.42 0% 1.37%
20201116 52.2 52.4 50.05 50.61 -3.6% -0.57% -5.26% 55717 2.836 32.92 50.9 -7.45% 56.08 0% 56.01 0% 53.42 0% 1.37%
20201113 51.62 53.42 51.1 52.5 1.37% 0.02% -1.72% 48929 2.5684 29.82 52.49 -4.56% 56.08 0% 56.01 0% 53.42 0% 1.37%
20201112 52.01 53 51.35 51.79 0.02% -0.33% -3.05% 41007 2.1308 24.74 51.96 -5.53% 56.08 0% 56.01 0% 53.42 0% 1.37%
20201111 54.66 55.38 51.76 51.78 -5.29% -2.67% -3.07% 57712 3.0701 35.64 53.2 -3.27% 56.08 0% 56.01 0% 53.42 0% 1.37%
20201110 55.38 55.38 53.45 54.67 -1.28% 0.55% 2.34% 64821 3.5244 40.91 54.37 -1.15% 56.08 0% 56.01 0% 53.42 0% 1.37%
20201109 52.2 56.06 51.6 55.38 7.81% 1.6% 3.67% 113755 6.2006 71.98 54.51 -0.89% 56.08 0% 56.01 0% 53.42 0% 1.37%
20201106 51.75 51.89 50.32 51.37 0% 0.45% -3.84% 52588 2.6895 31.22 51.14 -7.02% 56.08 0% 56.01 0% 53.42 0% 1.37%
20201105 51.51 51.79 50.1 51.37 1.92% 0.49% -3.84% 48184 2.463 28.59 51.12 -7.05% 56.08 0% 56.01 0% 53.42 0% 1.37%
20201104 50.25 51.6 49.7 50.4 1.41% -0.45% -5.65% 63849 3.2327 37.53 50.63 -7.95% 56.08 0% 56.01 0% 53.42 0% 1.37%
20201103 47.8 50.49 47.23 49.7 5.25% 0.57% -6.96% 93478 4.6201 53.63 49.42 -10.15% 56.08 0% 56.01 0% 53.42 0% 1.37%
20201102 50.69 50.69 45.86 47.22 -4.97% -0.25% -11.61% 94835 4.4891 52.11 47.34 -13.93% 56.08 0% 56.01 0% 53.42 0% 1.37%
20201030 50.68 52.35 49.69 49.69 -1.02% -2.3% -6.98% 61066 3.106 36.06 50.86 -7.53% 56.08 0% 56.01 0% 53.42 0% 1.37%
20201029 50.09 50.58 48.8 50.2 -0.4% 0.72% -6.03% 40784 2.0325 23.59 49.84 -9.38% 56.08 0% 56.01 0% 53.42 0% 1.37%
20201028 50.48 51.05 49 50.4 0.02% 1.16% -5.65% 49291 2.4558 28.51 49.82 -9.42% 56.08 0% 56.01 0% 53.42 0% 1.37%
20201027 50.85 51.5 50.05 50.39 -1% -0.14% -5.67% 46287 2.3356 27.11 50.46 -8.25% 56.08 0% 56.01 0% 53.42 0% 1.37%
20201026 52 52 50.36 50.9 -1.41% -0.08% -4.72% 25206 1.2841 14.91 50.94 -7.38% 56.08 0% 56.01 0% 53.42 0% 1.37%
20201023 53.7 53.7 51.2 51.63 -2.97% -1.07% -3.35% 28809 1.5034 17.45 52.19 -5.11% 56.08 0% 56.01 0% 53.42 0% 1.37%
20201022 53.25 53.72 51.82 53.21 -0.15% 0.51% -0.39% 30256 1.6017 18.59 52.94 -3.75% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200909 58.82 59.17 54 55.22 -6.22% -1.13% 3.37% 84992 4.747 55.11 55.85 1.55% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200908 60.12 60.59 57.69 58.88 -2.16% -0.27% 10.22% 59267 3.4994 40.62 59.04 7.35% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200907 59.4 63.9 59.4 60.18 1.16% -2.4% 12.65% 92928 5.7297 66.51 61.66 12.11% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200904 58.4 60.61 58.24 59.49 0.75% -0.63% 11.36% 48810 2.9221 33.92 59.87 8.85% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200903 60.65 60.65 58.4 59.05 -2.69% -0.35% 10.54% 44934 2.663 30.91 59.26 7.75% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200902 60.31 60.89 59.83 60.68 0.63% 0.35% 13.59% 28588 1.7286 20.07 60.47 9.95% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200901 60 60.47 58.98 60.3 0.87% 0.74% 12.88% 23016 1.3778 15.99 59.86 8.84% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200831 60 61.9 59.78 59.78 -0.53% -1.55% 11.91% 47618 2.8916 33.57 60.72 10.4% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200828 59 60.17 58.27 60.1 1.38% 1.45% 12.5% 43216 2.5603 29.72 59.24 7.71% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200827 57.95 59.8 57.01 59.28 2.44% 1.19% 10.97% 69304 4.0599 47.13 58.58 6.51% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200826 61.65 61.65 57.87 57.87 -5.69% -2.4% 8.33% 42416 2.5148 29.19 59.29 7.8% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200825 62.18 62.18 60.88 61.36 -0.5% 0.07% 14.86% 25700 1.5759 18.29 61.32 11.49% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200824 61 62.27 59.38 61.67 1.98% 0.74% 15.44% 35240 2.1574 25.04 61.22 11.31% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200821 61 61.78 60 60.47 -0.05% -0.62% 13.2% 29111 1.7715 20.56 60.85 10.64% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200820 59.91 62.85 59 60.5 0.23% -0.79% 13.25% 48084 2.9321 34.04 60.98 10.87% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200819 63 63.98 60.2 60.36 -5.83% -1.92% 12.99% 56881 3.5004 40.64 61.54 11.89% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200818 63.6 64.27 62.53 64.1 0.68% 1.26% 19.99% 49340 3.1231 36.26 63.3 15.09% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200817 63.8 64.1 62.39 63.67 -0.25% 0.79% 19.19% 49052 3.0988 35.97 63.17 14.85% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200814 63.1 63.83 61.61 63.83 2.28% 1.8% 19.49% 34198 2.1443 24.89 62.7 14% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200813 62.8 64.3 62.08 62.41 1.17% -0.87% 16.83% 41775 2.6303 30.53 62.96 14.47% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200812 64 64.96 60.06 61.69 -3.02% -0.08% 15.48% 64479 3.9807 46.21 61.74 12.25% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200811 65.51 66.1 63.52 63.61 -2.89% -1.84% 19.08% 35037 2.2705 26.36 64.8 17.82% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200810 66 66.58 64.08 65.5 -0.47% 0.58% 22.61% 43539 2.8354 32.92 65.12 18.4% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200807 68.4 69.21 63.98 65.81 -5.01% -0.59% 23.19% 76499 5.0639 58.79 66.2 20.36% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200806 69.56 70.19 68.2 69.28 -0.76% 0.1% 29.69% 37840 2.6188 30.4 69.21 25.84% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200805 71.5 71.5 68.5 69.81 0.87% 0.16% 30.68% 50566 3.5245 40.92 69.7 26.73% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200804 71.01 71.2 68.61 69.21 -2.66% -0.56% 29.56% 46750 3.2538 37.77 69.6 26.55% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200803 67.71 71.26 67.71 71.1 6.52% 1.56% 33.1% 72972 5.1085 59.3 70.01 27.29% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200731 65.49 67.13 65.03 66.75 2.27% 0.71% 24.95% 53050 3.5161 40.82 66.28 20.51% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200730 66.38 66.99 64.7 65.27 -1.61% -0.28% 22.18% 42889 2.8069 32.58 65.45 19% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200729 64.85 66.66 64.52 66.34 1.13% 0.71% 24.19% 51926 3.4204 39.71 65.87 19.76% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200728 64.35 66.5 64 65.6 2.82% 0.47% 22.8% 47937 3.1298 36.33 65.29 18.71% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200727 65.99 67.92 63 63.8 -4.82% -1.68% 19.43% 86377 5.6051 65.07 64.89 17.98% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200724 72.26 72.97 66.58 67.03 -8.42% -2.86% 25.48% 71132 4.9081 56.98 69 25.45% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200723 71.28 73.2 69.69 73.19 1.12% 2.54% 37.01% 69193 4.9393 57.34 71.38 29.78% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200722 72.4 73.95 71.69 72.38 -0.26% -0.88% 35.49% 50522 3.689 42.82 73.02 32.76% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200721 71.83 73.15 71.19 72.57 1.1% 0.39% 35.85% 45296 3.2743 38.01 72.29 31.44% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200720 71.2 72.18 69.2 71.78 2.69% 1.41% 34.37% 57627 4.0791 47.35 70.78 28.69% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200717 71.54 73.48 68.56 69.9 -1.77% -1.19% 30.85% 69543 4.9196 57.11 70.74 28.62% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200716 77.2 78 70.71 71.16 -7.82% -4.92% 33.21% 93346 6.9863 81.1 74.84 36.07% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200715 81.02 81.15 76.5 77.2 -2.81% -1.58% 44.52% 76237 5.9799 69.42 78.44 42.62% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200714 82.5 84.12 78.58 79.43 -4.07% -1.51% 48.69% 77800 6.2746 72.84 80.65 46.64% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200713 80.11 82.88 79 82.8 -1.06% 2.61% 55% 136495 11.014 127.86 80.69 46.71% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200710 83.7 86.88 83 83.69 -1.65% -0.99% 56.66% 84376 7.1322 82.8 84.53 53.69% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200709 81.04 88 81 85.09 4% 1.13% 59.28% 107889 9.0783 105.39 84.14 52.98% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200708 79.15 82.03 77.6 81.82 1.89% 2.27% 53.16% 90917 7.2736 84.44 80 45.45% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200707 80.95 83.01 78.53 80.3 0.12% -0.84% 50.32% 133296 10.7937 125.3 80.98 47.24% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200706 74.81 80.5 73.01 80.2 7.87% 3.28% 50.13% 143177 11.118 129.07 77.65 41.18% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200703 73.56 75.27 71.58 74.35 1.6% 1.01% 39.18% 90370 6.652 77.22 73.61 33.84% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200702 71.91 73.29 70.6 73.18 1.08% 1.15% 36.99% 76449 5.5313 64.21 72.35 31.55% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200701 69 73.29 68.68 72.4 6.08% 0.98% 35.53% 126651 9.081 105.42 71.7 30.36% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200630 67.89 68.7 67.53 68.25 0.84% 0.23% 27.76% 48283 3.2876 38.16 68.09 23.8% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200629 71.01 71.22 67.2 67.68 -5.49% -0.88% 26.69% 99049 6.7635 78.52 68.28 24.15% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200624 71.68 73.09 70.61 71.61 -0.26% -0.25% 34.05% 65012 4.6674 54.18 71.79 30.53% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200623 72.34 72.86 70.38 71.8 -0.6% 0.42% 34.41% 57414 4.1049 47.65 71.5 30% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200622 70.5 75.97 70.5 72.23 4.15% -1.2% 35.21% 123962 9.063 105.21 73.11 32.93% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200619 70.5 71.44 68.85 69.35 -1.39% -0.73% 29.82% 77866 5.4394 63.14 69.86 27.02% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200618 69.71 71.23 68.58 70.33 1.03% 0.01% 31.65% 59432 4.1794 48.52 70.32 27.85% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200617 70.88 71.65 68.78 69.61 -0.84% -0.46% 30.31% 61430 4.2959 49.87 69.93 27.15% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200616 69.04 70.89 68.56 70.2 3.08% 0.59% 31.41% 54619 3.8116 44.25 69.79 26.89% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200615 71.14 71.6 68.09 68.1 -5.59% -2.24% 27.48% 88920 6.1946 71.91 69.66 26.65% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200612 68.5 73.38 68.5 72.13 1.68% 1.56% 35.02% 96396 6.8456 79.47 71.02 29.13% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200611 71.75 73.01 70.03 70.94 -1.47% -0.74% 32.8% 70843 5.0628 58.77 71.47 29.95% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200610 71.87 72.66 70.86 72 -0.21% 0.36% 34.78% 50903 3.652 42.4 71.74 30.44% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200609 71.29 72.85 70.8 72.15 1.05% 0.21% 35.06% 61324 4.4155 51.26 72 30.91% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200608 73.2 74.5 71.18 71.4 -1.24% -1.71% 33.66% 62470 4.5377 52.68 72.64 32.07% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200605 72.21 76.2 71.73 72.3 0.07% -1.5% 35.34% 90425 6.6373 77.05 73.4 33.45% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200604 76.4 76.9 71.7 72.25 -5.39% -2.07% 35.25% 122344 9.0267 104.79 73.78 34.15% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200603 75.41 78.04 75.2 76.67 0.35% 0.12% 43.52% 109332 8.3724 97.19 76.58 39.24% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200602 71.9 78.32 70.68 76.4 7.3% 1.49% 43.02% 174245 13.1173 152.28 75.28 36.87% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200601 70 72.5 69.33 71.2 1.29% 0.35% 33.28% 80395 5.7042 66.22 70.95 29% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200529 65.11 70.75 65.11 70.29 6.9% 1.55% 31.58% 99499 6.8872 79.95 69.22 25.85% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200528 65 65.99 64.05 65.75 0.69% 1.2% 23.08% 50151 3.2582 37.82 64.97 18.13% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200527 66.66 67.4 64.2 65.3 -2.03% -0.52% 22.24% 54068 3.5488 41.2 65.64 19.35% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200526 65.1 67.15 64.77 66.65 3.33% 0.56% 24.77% 52970 3.5107 40.75 66.28 20.51% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200525 64.8 65.88 63.63 64.5 0.16% -0.43% 20.74% 43506 2.8183 32.72 64.78 17.78% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200522 65.66 66.6 63.48 64.4 -1.83% -0.82% 20.55% 55263 3.588 41.65 64.93 18.05% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200521 68.87 68.87 65.35 65.6 -4.64% -1.78% 22.8% 97715 6.5268 75.77 66.79 21.44% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200520 73.64 73.98 68.34 68.79 -7.97% -2.8% 28.77% 135504 9.5901 111.33 70.77 28.67% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200519 71.01 75 70.31 74.75 6.36% 2.37% 39.93% 105568 7.7088 89.49 73.02 32.76% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200518 72 72.5 69 70.28 0.07% -0.96% 31.56% 104735 7.4321 86.28 70.96 29.02% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200515 68.79 72.72 68 70.23 3.05% -0.37% 31.47% 84746 5.9736 69.35 70.49 28.16% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200514 69 70.45 67.89 68.15 -1.49% -0.94% 27.57% 54837 3.7726 43.8 68.8 25.09% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200513 68.8 72 67.8 69.18 1.27% -0.76% 29.5% 108607 7.5714 87.89 69.71 26.75% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200512 68.1 68.72 66.52 68.31 0% 0.86% 27.87% 69718 4.7219 54.82 67.73 23.15% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200511 69.86 70.33 67.8 68.31 -1.23% -0.77% 27.87% 56725 3.9051 45.33 68.84 25.16% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200508 71.2 71.48 68.5 69.16 -2.04% -0.62% 29.46% 68559 4.7713 55.39 69.59 26.53% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200507 70.2 71.69 69.28 70.6 0% 0.1% 32.16% 57626 4.0641 47.18 70.53 28.24% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200506 68 71.37 67.97 70.6 3.9% 0.4% 32.16% 85560 6.0166 69.85 70.32 27.85% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200430 65.9 68.82 65 67.95 5.96% 1.36% 27.2% 108267 7.2587 84.26 67.04 21.89% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200429 62.5 65.2 61.9 64.13 2.97% 0.22% 20.05% 58886 3.7682 43.74 63.99 16.35% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200428 62.4 63.9 58.5 62.28 0.97% 0.19% 16.59% 84886 5.2767 61.26 62.16 13.02% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200427 63 63.1 60.95 61.68 -1.03% -0.21% 15.46% 55764 3.4468 40.01 61.81 12.38% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200424 63.82 64.35 62.25 62.32 -1.78% -1.35% 16.66% 46975 2.9672 34.45 63.17 14.85% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200423 65.6 65.6 63.22 63.45 -3.35% -1.17% 18.78% 68925 4.4249 51.37 64.2 16.73% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200422 64.7 67.14 64.58 65.65 -0.03% -0.5% 22.89% 77042 5.083 59.01 65.98 19.96% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200421 66.02 67.56 63.88 65.67 -1.99% 0.58% 22.93% 84895 5.5432 64.35 65.29 18.71% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200420 64.01 67.6 63.8 67 4.44% 1.55% 25.42% 91607 6.0441 70.16 65.98 19.96% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200417 63.18 65.95 62.8 64.15 4.92% -0.43% 20.09% 109181 7.0349 81.67 64.43 17.15% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200416 59.51 62.26 59.29 61.14 1.65% 0.08% 14.45% 61553 3.7602 43.65 61.09 11.07% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200415 58.9 61.88 58.41 60.15 2.73% -0.59% 12.6% 97336 5.8897 68.37 60.51 10.02% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200414 55.8 58.76 55.8 58.55 5.59% 1.58% 9.6% 79244 4.5676 53.02 57.64 4.8% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200413 55.16 56.55 53.83 55.45 0.67% 0.49% 3.8% 33910 1.8713 21.72 55.18 0.33% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200410 57.45 57.69 54.6 55.08 -4.29% -1.71% 3.11% 75750 4.245 49.28 56.04 1.89% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200409 58.2 58.67 56.7 57.55 0.26% 0.05% 7.73% 44345 2.5509 29.61 57.52 4.58% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200408 57 58.08 56.49 57.4 0.79% 0.1% 7.45% 52896 3.0328 35.21 57.34 4.25% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200407 57.5 58.18 56.58 56.95 1.82% -0.25% 6.61% 61560 3.5147 40.8 57.09 3.8% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200403 55.66 56.85 55.05 55.93 -0.11% -0.18% 4.7% 61390 3.4395 39.93 56.03 1.87% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200402 52.11 56.4 51.71 55.99 7.36% 2.77% 4.81% 107035 5.8313 67.69 54.48 -0.95% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200401 52.7 54.15 51.51 52.15 -0.52% -1.64% -2.38% 61404 3.2554 37.79 53.02 -3.6% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200331 53.4 54.75 52.2 52.42 -0.32% -1.96% -1.87% 66817 3.5726 41.47 53.47 -2.78% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200324 58.27 63.34 55 59.53 3.39% 2.25% 11.44% 173245 10.0869 117.1 58.22 5.85% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200323 60.98 62.16 57.58 57.58 -10% -2.34% 7.79% 105852 6.2408 72.45 58.96 7.2% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200320 66.39 67.95 62.67 63.98 -2.54% -1.63% 19.77% 144466 9.3963 109.08 65.04 18.25% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200319 63.32 66.21 62.29 65.65 3.88% 2.04% 22.89% 125870 8.0982 94.01 64.34 16.98% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200318 65.74 68.84 63.2 63.2 -1.74% -4.8% 18.31% 164212 10.9014 126.55 66.39 20.71% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200317 66.05 68 61.23 64.32 -2.62% -0.31% 20.4% 170580 11.0062 127.77 64.52 17.31% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200316 73 74.5 66.05 66.05 -10% -6.51% 23.64% 220375 15.5697 180.74 70.65 28.45% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200313 67.01 74.71 66 73.39 8.05% 1.97% 37.38% 277885 19.998 232.15 71.97 30.85% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200312 62.96 67.95 62.08 67.92 6.71% 2.91% 27.14% 153515 10.1327 117.63 66 20% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200311 65.03 66.15 63.65 63.65 -2.09% -2.12% 19.15% 78203 5.0856 59.04 65.03 18.24% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200310 59.95 65.65 59.9 65.01 8.6% 2.67% 21.7% 129202 8.1809 94.97 63.32 15.13% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200309 60.9 62.99 59.83 59.86 -4.62% -1.88% 12.06% 61872 3.7747 43.82 61.01 10.93% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200306 62.51 63.51 62 62.76 -1.55% -0.17% 17.48% 51493 3.2375 37.58 62.87 14.31% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200305 63.39 64.18 61.52 63.75 2.03% 1.22% 19.34% 96358 6.0684 70.45 62.98 14.51% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200304 62.16 63.16 60 62.48 -1.4% 1.43% 16.96% 101614 6.2593 72.66 61.6 12% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200303 64.65 66.39 63.01 63.37 0.11% -2.21% 18.63% 111777 7.2431 84.08 64.8 17.82% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200302 62.5 65.2 60.45 63.3 3.96% 0.94% 18.49% 118879 7.4545 86.54 62.71 14.02% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200228 60 61.44 58.6 60.89 -3.75% 1.3% 13.98% 150473 9.0448 105 60.11 9.29% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200227 65.15 65.99 62.17 63.26 -2.86% -0.82% 18.42% 143143 9.1291 105.98 63.78 15.96% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200226 70.5 70.51 65.12 65.12 -9.99% -3.38% 21.9% 209660 14.1317 164.05 67.4 22.55% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200225 73 74.88 68.05 72.35 -4.31% 0.01% 35.44% 206490 14.9373 173.4 72.34 31.53% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200224 73.05 77.23 69.69 75.61 2.8% 3.41% 41.54% 202511 14.8078 171.9 73.12 32.95% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200221 73 74.44 72 73.55 1.09% 0.64% 37.68% 138750 10.1403 117.72 73.08 32.87% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200220 70.6 74.44 69.3 72.76 2.94% 1.32% 36.2% 171857 12.3413 143.27 71.81 30.56% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200219 71.9 75.5 70.59 70.68 -1.81% -3.24% 32.31% 198160 14.4765 168.05 73.05 32.82% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200218 68.05 72.7 67.87 71.98 5.78% 2.71% 34.74% 194604 13.6377 158.32 70.08 27.42% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200217 66.61 68.48 65.7 68.05 2.22% 1.11% 27.39% 155141 10.4415 121.21 67.3 22.36% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200214 65.7 69.5 64.85 66.57 0.39% -1.07% 24.62% 158977 10.6973 124.18 67.29 22.35% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200213 64.1 67.95 63.01 66.31 1.86% 0.62% 24.13% 193288 12.7372 147.86 65.9 19.82% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200212 62 65.12 61.95 65.1 3.17% 2.21% 21.86% 146851 9.353 108.58 63.69 15.8% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200211 62.1 64.8 61.69 63.1 1.02% -0.63% 18.12% 114312 7.2593 84.27 63.5 15.45% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200210 64 64 61.53 62.46 -3.31% -0.13% 16.92% 131085 8.1976 95.16 62.54 13.71% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200207 62.91 65.78 62.6 64.6 1.27% 0.84% 20.93% 138517 8.873 103 64.06 16.47% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200206 59.54 64.47 57.65 63.79 7.77% 4.23% 19.41% 164479 10.0656 116.85 61.2 11.27% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200205 59.4 62.48 58.6 59.19 2.19% -2.15% 10.8% 179938 10.884 126.35 60.49 9.98% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200204 52.65 59.95 52.65 57.92 -0.99% 1.19% 8.42% 194379 11.1262 129.16 57.24 4.07% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200203 58.5 58.5 58.5 58.5 -10% 0% 9.51% 6073 0.3553 4.12 58.5 6.36% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200123 67.94 69.4 63.45 65 -7.8% -1.93% 21.68% 247823 16.4256 190.68 66.28 20.51% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200122 62.89 70.98 62.89 70.5 9.25% 4.43% 31.97% 246426 16.637 193.13 67.51 22.75% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200121 66.6 68.29 64.5 64.53 -0.08% -2.82% 20.8% 228216 15.1529 175.91 66.4 20.73% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200120 61.61 64.58 61.58 64.58 10% 2.07% 20.89% 138666 8.7728 101.84 63.27 15.04% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200117 57.04 61.65 57.04 58.71 1.57% -1.33% 9.9% 178411 10.616 123.24 59.5 8.18% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200116 55.9 59.39 55.5 57.8 3.6% 0.09% 8.2% 205661 11.8764 137.87 57.75 5% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200115 55.08 55.93 54.41 55.79 0.43% 1.12% 4.44% 90499 4.993 57.96 55.17 0.31% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200114 56.72 57.05 54.88 55.55 -2.8% -0.05% 3.99% 172064 9.5634 111.02 55.58 1.05% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200113 53.77 57.58 52.78 57.15 6.64% 2.92% 6.98% 189773 10.5372 122.32 55.53 0.96% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200110 54.13 54.69 53.36 53.59 -2.3% -0.59% 0.32% 114384 6.1659 71.58 53.91 -1.98% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200109 53.83 54.88 53.53 54.85 3.1% 1.09% 2.68% 133684 7.2538 84.21 54.26 -1.35% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200108 53.3 54.09 52.36 53.2 -2.17% -0.09% -0.41% 131291 6.9911 81.16 53.25 -3.18% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200107 54 56.17 53.8 54.38 0.42% -0.86% 1.8% 191699 10.5148 122.06 54.85 -0.27% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200106 53.38 55.2 52.67 54.15 -0.28% 0.13% 1.37% 127273 6.8827 79.9 54.08 -1.67% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200103 55.55 55.88 53.6 54.3 -3.1% -0.64% 1.65% 171005 9.345 108.48 54.65 -0.64% 56.08 0% 56.01 0% 53.42 0% 1.37%
20200102 55.13 56.8 54 56.04 2.19% 0.38% 4.9% 175740 9.8119 113.9 55.83 1.51% 56.08 0% 56.01 0% 53.42 0% 1.37%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1