日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 83.1 | 93 | 83 | 90.63 | 9.19% | 2.67% | 69.66% | 68526 | 6.0491 | 200.6 | 88.27 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230927 | 83.19 | 84.5 | 82.05 | 83 | -0.18% | -0.28% | 55.37% | 17581 | 1.4633 | 56.46 | 83.23 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230926 | 83.34 | 83.94 | 81.6 | 83.15 | -0.02% | 0.25% | 55.65% | 17589 | 1.4589 | 54.1 | 82.94 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230925 | 84.5 | 84.67 | 82.12 | 83.17 | 0.2% | -0.04% | 55.69% | 35444 | 2.9488 | 107.54 | 83.2 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230922 | 79.1 | 83.3 | 78.79 | 83 | 4.93% | 1.36% | 55.37% | 41000 | 3.3573 | 126.77 | 81.89 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230921 | 80.03 | 80.76 | 78.44 | 79.1 | -1.15% | -0.14% | 48.07% | 22483 | 1.7808 | 68.68 | 79.21 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230920 | 81.45 | 82.03 | 79.7 | 80.02 | -1.42% | -0.63% | 49.79% | 29462 | 2.3727 | 87.22 | 80.53 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230919 | 85.09 | 85.09 | 79.65 | 81.17 | -3.66% | 0.06% | 51.95% | 46654 | 3.7848 | 124.34 | 81.12 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230918 | 86.84 | 86.84 | 83.33 | 84.25 | -2.62% | -0.23% | 57.71% | 35105 | 2.9642 | 99.17 | 84.44 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230915 | 88.75 | 89.9 | 85.6 | 86.52 | -2.79% | -0.73% | 61.96% | 36760 | 3.2041 | 106.07 | 87.16 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230914 | 90.66 | 92 | 88.8 | 89 | -2.82% | -1.25% | 66.6% | 20120 | 1.8135 | 54.36 | 90.13 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230913 | 92.28 | 92.89 | 89.2 | 91.58 | -0.78% | 0.8% | 71.43% | 27123 | 2.4641 | 69.15 | 90.85 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230912 | 92.12 | 93.92 | 91.7 | 92.3 | -0.32% | -0.28% | 72.78% | 19531 | 1.8078 | 49.14 | 92.56 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230911 | 93 | 93.76 | 91.7 | 92.6 | -0.54% | -0.13% | 73.34% | 19801 | 1.8359 | 47.04 | 92.72 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230908 | 94.78 | 97.68 | 92.76 | 93.1 | -1.88% | -1.65% | 74.28% | 29511 | 2.7936 | 66.96 | 94.66 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230907 | 97.81 | 97.9 | 94.5 | 94.88 | -4.14% | -0.82% | 77.61% | 31347 | 2.9985 | 72.94 | 95.66 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230906 | 93 | 99 | 92.03 | 98.98 | 7.02% | 2.75% | 85.29% | 56971 | 5.4878 | 135.98 | 96.33 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230905 | 91.39 | 94.22 | 90.68 | 92.49 | 1.84% | -0.3% | 73.14% | 33739 | 3.1298 | 85.45 | 92.77 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230904 | 92.01 | 92.97 | 88.6 | 90.82 | -1.28% | 0.77% | 70.01% | 36651 | 3.3034 | 94.03 | 90.13 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230901 | 93 | 98.56 | 90.82 | 92 | 1.46% | -3.08% | 72.22% | 67066 | 6.366 | 187.35 | 94.92 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230831 | 85.6 | 91.6 | 84.73 | 90.68 | 5.2% | 1.44% | 69.75% | 45674 | 4.0826 | 137.59 | 89.39 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230830 | 84.5 | 88.3 | 84.43 | 86.2 | 3.53% | -0.08% | 61.36% | 42143 | 3.6355 | 129.99 | 86.27 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230829 | 79.5 | 83.75 | 76.44 | 83.26 | 4.8% | 2.71% | 55.86% | 51948 | 4.2108 | 162.28 | 81.06 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230828 | 87.5 | 89.02 | 78.22 | 79.45 | -3.71% | -1.43% | 48.73% | 59259 | 4.7762 | 200.12 | 80.6 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230825 | 83.61 | 84.87 | 82.08 | 82.51 | -2.46% | -0.7% | 54.46% | 26408 | 2.1942 | 92.82 | 83.09 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230824 | 83 | 86.77 | 81.52 | 84.59 | 2.35% | 0.33% | 58.35% | 26741 | 2.2545 | 95.77 | 84.31 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230823 | 85.82 | 86.12 | 82.3 | 82.65 | -4.12% | -0.99% | 54.72% | 22036 | 1.8396 | 79.22 | 83.48 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230822 | 86.03 | 86.96 | 83.44 | 86.2 | 0.4% | 1.19% | 61.36% | 20460 | 1.7429 | 72.94 | 85.19 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230821 | 84.8 | 87.86 | 84.7 | 85.86 | 1.27% | -0.92% | 60.73% | 24956 | 2.1627 | 90 | 86.66 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230818 | 87.94 | 88.6 | 84.55 | 84.78 | -3.71% | -1.19% | 58.7% | 24176 | 2.0743 | 82.57 | 85.8 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230817 | 86.95 | 88.71 | 85 | 88.05 | 1.03% | 1.41% | 64.83% | 27880 | 2.4207 | 83.98 | 86.83 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230816 | 87.61 | 88.46 | 86 | 87.15 | -0.91% | -0.3% | 63.14% | 19296 | 1.6866 | 54.2 | 87.41 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230815 | 91.01 | 91.72 | 86.44 | 87.95 | -3.56% | -0.22% | 64.64% | 24148 | 2.1283 | 61.21 | 88.14 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230814 | 90 | 91.65 | 84.5 | 91.2 | 0.92% | 2.89% | 70.72% | 52236 | 4.6302 | 130.71 | 88.64 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230811 | 93.38 | 93.38 | 89.9 | 90.37 | -2.72% | -0.58% | 69.17% | 23128 | 2.1023 | 60.1 | 90.9 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230810 | 92.35 | 93.88 | 91 | 92.9 | 0.66% | 0.38% | 73.9% | 21481 | 1.988 | 57.17 | 92.55 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230809 | 95.2 | 95.5 | 91.25 | 92.29 | -2.67% | -0.47% | 72.76% | 27682 | 2.5669 | 72.61 | 92.73 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230808 | 94.55 | 96.6 | 94.3 | 94.82 | -1.33% | -0.29% | 77.5% | 19892 | 1.8918 | 53.28 | 95.1 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230807 | 94.3 | 100 | 92.4 | 96.1 | 0.32% | 1% | 79.9% | 34111 | 3.2456 | 85.3 | 95.15 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230804 | 92.88 | 97.47 | 92.72 | 95.79 | 3.13% | 0.63% | 79.31% | 60529 | 5.7615 | 140.76 | 95.19 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230803 | 90.24 | 93.5 | 90 | 92.88 | 1.39% | 0.7% | 73.87% | 50901 | 4.6945 | 111.79 | 92.23 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230802 | 89.1 | 94.1 | 89 | 91.61 | 2.62% | -0.49% | 71.49% | 57963 | 5.3362 | 132.8 | 92.06 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230801 | 90.29 | 90.76 | 87.51 | 89.27 | -0.76% | 0.51% | 67.11% | 31129 | 2.7648 | 75.28 | 88.82 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230731 | 84.99 | 91.38 | 84.21 | 89.95 | 5.79% | 0.75% | 68.38% | 46537 | 4.155 | 112.47 | 89.28 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230728 | 85.88 | 87.33 | 84.74 | 85.03 | -1.45% | -0.61% | 59.17% | 20641 | 1.7659 | 48.19 | 85.55 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230727 | 87.8 | 88.49 | 85 | 86.28 | -1.84% | -0.3% | 61.51% | 29221 | 2.5289 | 67.8 | 86.54 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230726 | 89.98 | 90.67 | 86.13 | 87.9 | -0.94% | -0.23% | 64.55% | 31746 | 2.7967 | 72.56 | 88.1 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230725 | 84.32 | 89.64 | 83.57 | 88.73 | 5.63% | 2.27% | 66.1% | 50510 | 4.3825 | 105.2 | 86.76 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230724 | 89.26 | 89.26 | 83.5 | 84 | -6.05% | -1.67% | 57.24% | 71422 | 6.1014 | 155.16 | 85.43 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230721 | 83 | 89.86 | 82.53 | 89.41 | 8.31% | 2.94% | 67.37% | 78168 | 6.7896 | 185.34 | 86.86 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230720 | 84.84 | 85.88 | 82.11 | 82.55 | -1.52% | -0.53% | 54.53% | 34221 | 2.84 | 85.34 | 82.99 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230719 | 84.92 | 84.99 | 83.5 | 83.82 | -1.28% | -0.2% | 56.91% | 21560 | 1.8108 | 55.28 | 83.99 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230718 | 85.55 | 86.94 | 84 | 84.91 | -0.64% | -0.61% | 58.95% | 34115 | 2.9145 | 80.84 | 85.43 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230717 | 88.83 | 89.8 | 84.71 | 85.46 | -4.26% | -1.16% | 59.98% | 43918 | 3.797 | 103.48 | 86.46 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230714 | 89.8 | 91.57 | 88 | 89.26 | -0.88% | 0.08% | 67.09% | 25701 | 2.2922 | 60.63 | 89.19 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230713 | 87.63 | 90.46 | 86 | 90.05 | 2.8% | 1.82% | 68.57% | 41498 | 3.6699 | 88.59 | 88.44 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230712 | 94 | 94.29 | 86.89 | 87.6 | -6.91% | -1.95% | 63.98% | 65360 | 5.8395 | 146.52 | 89.34 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230711 | 93.14 | 94.89 | 92.33 | 94.1 | 0.43% | 0.54% | 76.15% | 21916 | 2.0511 | 52.47 | 93.59 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230710 | 93.66 | 95.7 | 90.2 | 93.7 | 0.67% | -0.23% | 75.4% | 36025 | 3.3833 | 84.13 | 93.92 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230707 | 91 | 94.8 | 89.09 | 93.08 | 2.2% | 0.5% | 74.24% | 37079 | 3.4343 | 80.87 | 92.62 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230706 | 90.11 | 92.19 | 90 | 91.08 | 0.62% | 0.02% | 70.5% | 25676 | 2.338 | 50.04 | 91.06 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230705 | 91.98 | 94.5 | 89.51 | 90.52 | -5.78% | -1.07% | 69.45% | 56086 | 5.132 | 105.95 | 91.5 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230704 | 96.09 | 98.58 | 95.3 | 96.07 | -0.63% | -0.84% | 79.84% | 36631 | 3.5488 | 69 | 96.88 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230703 | 95.15 | 99 | 95.1 | 96.68 | 1.61% | -0.77% | 80.98% | 50157 | 4.887 | 92.52 | 97.43 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230630 | 90.37 | 95.57 | 89.89 | 95.15 | 4.33% | 1.8% | 78.12% | 63769 | 5.9608 | 110.97 | 93.47 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230629 | 90.37 | 92.92 | 90 | 91.2 | -0.45% | 0.02% | 70.72% | 29970 | 2.7327 | 50.17 | 91.18 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230628 | 89.21 | 94.67 | 87.03 | 91.61 | 2.69% | 0.74% | 71.49% | 49958 | 4.5433 | 74.75 | 90.94 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230627 | 90.43 | 92.18 | 88.22 | 89.21 | -1.68% | -0.41% | 67% | 41142 | 3.6857 | 57.88 | 89.58 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230626 | 88.22 | 93.8 | 87.43 | 90.73 | 2.39% | -0.6% | 69.84% | 61407 | 5.6054 | 87.01 | 91.28 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230621 | 96.26 | 96.81 | 88.4 | 88.61 | -7.95% | -2.72% | 65.87% | 78287 | 7.131 | 114.4 | 91.09 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230620 | 93.39 | 97 | 93.39 | 96.26 | 0.82% | 0.4% | 80.19% | 47745 | 4.5779 | 77.73 | 95.88 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230619 | 97.8 | 98.95 | 91.93 | 95.48 | -3.06% | -0.21% | 78.73% | 78606 | 7.5207 | 125.07 | 95.68 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230616 | 98.53 | 99.75 | 96.8 | 98.49 | -0.04% | 0.56% | 84.37% | 49864 | 4.8837 | 79.57 | 97.94 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230615 | 100 | 104 | 97.86 | 98.53 | -1.97% | -1.75% | 84.44% | 57296 | 5.7462 | 91.39 | 100.29 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230614 | 99.46 | 102.26 | 98.26 | 100.51 | 1.57% | 0.43% | 88.15% | 67707 | 6.7759 | 111.04 | 100.08 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230613 | 91.99 | 101.5 | 91.85 | 98.96 | 6.64% | 1.96% | 85.25% | 93822 | 9.106 | 149.51 | 97.06 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230612 | 96 | 98.51 | 91.84 | 92.8 | -2.43% | -1.72% | 73.72% | 79183 | 7.4764 | 133.27 | 94.42 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230609 | 94 | 97.2 | 93.5 | 95.11 | 1.29% | 0.34% | 78.04% | 46891 | 4.4447 | 79.93 | 94.79 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230608 | 93.94 | 94.66 | 92 | 93.9 | -0.82% | 0.38% | 75.78% | 37826 | 3.5384 | 64.5 | 93.54 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230607 | 96.03 | 97.3 | 93.86 | 94.68 | -1.84% | -0.38% | 77.24% | 38900 | 3.697 | 65.64 | 95.04 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230606 | 95 | 98.93 | 94.49 | 96.45 | -0.75% | -0.27% | 80.55% | 59096 | 5.7149 | 89.17 | 96.71 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230605 | 100.4 | 104.93 | 96.03 | 97.18 | 0.89% | -2.4% | 81.92% | 87861 | 8.7479 | 137.31 | 99.57 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230602 | 96.03 | 101.1 | 93.88 | 96.32 | 1.5% | -1.15% | 80.31% | 65640 | 6.3962 | 98.81 | 97.44 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230601 | 93.05 | 95.8 | 91.49 | 94.9 | 1.25% | 0.31% | 77.65% | 40891 | 3.8686 | 59.49 | 94.61 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230531 | 92.78 | 96.8 | 91.07 | 93.73 | 2.06% | -0.02% | 75.46% | 70348 | 6.5952 | 99.03 | 93.75 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230530 | 92.3 | 92.9 | 90.47 | 91.84 | -0.5% | 0.37% | 71.92% | 46336 | 4.2398 | 61.68 | 91.5 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230529 | 96.13 | 96.13 | 90.54 | 92.3 | -2.83% | -0.01% | 72.78% | 74516 | 6.8787 | 91.44 | 92.31 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230526 | 94.92 | 96.5 | 92.73 | 94.99 | 0.55% | 0% | 77.82% | 37292 | 3.5425 | 45.69 | 94.99 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230525 | 93.11 | 94.86 | 91.15 | 94.47 | 0.06% | 1.59% | 76.84% | 50885 | 4.7317 | 58.62 | 92.99 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230524 | 94.1 | 96.5 | 85.53 | 94.7 | -1.64% | 4.25% | 77.27% | 125368 | 11.3888 | 134.61 | 90.84 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230523 | 98.45 | 98.77 | 95.6 | 96.28 | -0.74% | -0.66% | 80.23% | 55934 | 5.4212 | 67.77 | 96.92 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230522 | 107.88 | 109 | 96.41 | 97 | -10.2% | -3.66% | 81.58% | 97048 | 9.7713 | 119.12 | 100.69 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230519 | 106.81 | 110 | 104 | 108.02 | 0.61% | 1.34% | 102.21% | 72467 | 7.724 | 94.14 | 106.59 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230518 | 107.48 | 110.31 | 105.31 | 107.36 | -0.48% | -0.59% | 100.97% | 50353 | 5.438 | 65.43 | 108 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230517 | 106 | 110 | 105.5 | 107.88 | 1.27% | 0.63% | 101.95% | 69528 | 7.4537 | 85.31 | 107.2 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230516 | 103.03 | 109.13 | 99.55 | 106.53 | 3.67% | 0.82% | 99.42% | 101383 | 10.7121 | 115.46 | 105.66 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230515 | 98.27 | 103.98 | 96.45 | 102.76 | 4.59% | 1.66% | 92.36% | 91852 | 9.2846 | 97.81 | 101.08 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230510 | 98.27 | 102.33 | 95.6 | 98.1 | 1.01% | -0.78% | 83.64% | 69803 | 6.9011 | 70.92 | 98.87 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230509 | 99.28 | 105 | 96.8 | 97.12 | -0.97% | -4.15% | 81.8% | 88181 | 8.935 | 88.24 | 101.33 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230508 | 99.6 | 101.8 | 96.03 | 98.07 | -0.69% | -0.8% | 83.58% | 69891 | 6.9091 | 64.46 | 98.86 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230505 | 100 | 102.6 | 98.14 | 98.75 | -0.48% | -1.45% | 84.86% | 74934 | 7.5082 | 64.11 | 100.2 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230504 | 105 | 105 | 98.67 | 99.23 | -6.34% | -1.43% | 85.75% | 97923 | 9.8582 | 78.9 | 100.67 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230428 | 102 | 108.16 | 102 | 105.95 | 2.35% | 0.59% | 98.33% | 84836 | 8.9362 | 63.64 | 105.33 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230427 | 101.73 | 107.31 | 100.8 | 103.52 | 1.71% | -0.1% | 93.79% | 94657 | 9.8088 | 64.56 | 103.62 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230426 | 106 | 111 | 101 | 101.78 | -8.21% | -2.13% | 90.53% | 125257 | 13.0249 | 83.27 | 103.99 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230425 | 109.5 | 116.8 | 107.76 | 110.88 | 0.89% | -1.47% | 107.56% | 114566 | 12.8918 | 80.38 | 112.53 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230424 | 112.02 | 113.73 | 104.22 | 109.9 | -2.98% | 1.32% | 105.73% | 108663 | 11.7862 | 76.44 | 108.47 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230421 | 111.72 | 114.7 | 107.17 | 113.28 | 1.45% | 1.55% | 112.06% | 95740 | 10.6796 | 70.25 | 111.55 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230420 | 108.37 | 118 | 106 | 111.66 | 3.04% | 0.22% | 109.02% | 133199 | 14.8406 | 100.23 | 111.42 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230419 | 106.65 | 113 | 102.34 | 108.37 | 5.73% | 0.08% | 102.86% | 155413 | 16.8282 | 121.19 | 108.28 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230418 | 100 | 103.99 | 98.73 | 102.5 | 3.89% | 1.22% | 91.88% | 151568 | 15.3483 | 121.5 | 101.26 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230417 | 106.33 | 106.33 | 98.12 | 98.66 | -9.47% | -3.05% | 84.69% | 248877 | 25.3252 | 218.96 | 101.76 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230414 | 94.1 | 112.9 | 94.1 | 108.98 | 15.84% | 5.12% | 104.01% | 197469 | 20.4718 | 219.62 | 103.67 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230413 | 91 | 97.31 | 88.3 | 94.08 | 3.65% | 0.18% | 76.11% | 152430 | 14.3152 | 191.21 | 93.91 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230412 | 75.74 | 90.77 | 75.74 | 90.77 | 20% | 6.1% | 69.92% | 198522 | 16.9836 | 262.92 | 85.55 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230411 | 76.51 | 78.71 | 74 | 75.64 | -0.5% | -0.08% | 41.59% | 88509 | 6.7003 | 136.52 | 75.7 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230410 | 73.5 | 78.87 | 73.1 | 76.02 | 4.47% | -0.85% | 42.31% | 124779 | 9.5663 | 215.85 | 76.67 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230407 | 71.67 | 74 | 69.65 | 72.77 | 2.49% | 0.61% | 36.22% | 93375 | 6.7539 | 180.5 | 72.33 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230406 | 67 | 71.98 | 66.35 | 71 | 5.5% | 1.13% | 32.91% | 79762 | 5.6001 | 171.44 | 70.21 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230404 | 67.15 | 68 | 65.1 | 67.3 | 0.36% | 0.72% | 25.98% | 62955 | 4.2065 | 138.31 | 66.82 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230403 | 65.43 | 67.52 | 64.23 | 67.06 | 1.99% | 0.68% | 25.53% | 69511 | 4.6298 | 166.91 | 66.61 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230331 | 61.92 | 66.1 | 61.92 | 65.75 | 2.45% | 0.8% | 23.08% | 43753 | 2.8539 | 116.07 | 65.23 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230330 | 65.56 | 66.22 | 63.61 | 64.18 | -2.03% | -0.59% | 20.14% | 32488 | 2.0973 | 89.26 | 64.56 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230329 | 61.35 | 65.88 | 61.35 | 65.51 | 6.78% | 2.04% | 22.63% | 62604 | 4.0193 | 173.97 | 64.2 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230328 | 62.5 | 62.8 | 61 | 61.35 | -2.26% | -0.73% | 14.84% | 23078 | 1.4263 | 64.64 | 61.8 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230327 | 63 | 64.3 | 62.39 | 62.77 | -1.23% | -0.66% | 17.5% | 29644 | 1.8733 | 78.73 | 63.19 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230324 | 65.45 | 65.45 | 62.46 | 63.55 | -1.7% | 0% | 18.96% | 41006 | 2.6061 | 107.74 | 63.55 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230323 | 65.2 | 65.5 | 63.75 | 64.65 | -0.81% | 0.28% | 21.02% | 30285 | 1.9526 | 86.85 | 64.47 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230322 | 67.76 | 67.76 | 63.67 | 65.18 | -2.13% | 0.42% | 22.01% | 50590 | 3.2838 | 133.08 | 64.91 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230321 | 65.3 | 66.96 | 65.3 | 66.6 | 1.68% | 0.54% | 24.67% | 23307 | 1.5438 | 66.53 | 66.24 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230320 | 66.3 | 66.89 | 64.9 | 65.5 | -0.77% | -0.68% | 22.61% | 21953 | 1.4479 | 59.48 | 65.95 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230317 | 65.18 | 66.65 | 65 | 66.01 | 1.41% | 0.11% | 23.57% | 25640 | 1.6908 | 64.16 | 65.94 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230316 | 65.9 | 66.99 | 64.5 | 65.09 | -1.05% | -1.08% | 21.85% | 24939 | 1.641 | 61.48 | 65.8 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230315 | 67.86 | 68.65 | 65.3 | 65.78 | -2.97% | -1.41% | 23.14% | 44832 | 2.9911 | 107.05 | 66.72 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230314 | 67.2 | 68.1 | 66.38 | 67.79 | 1.32% | 0.3% | 26.9% | 46796 | 3.163 | 117.74 | 67.59 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230313 | 64.5 | 67.2 | 64.34 | 66.91 | 2.42% | 0.62% | 25.25% | 34118 | 2.269 | 84.06 | 66.5 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230310 | 66.63 | 66.82 | 64.92 | 65.33 | -2.23% | -0.62% | 22.3% | 27611 | 1.8151 | 67.56 | 65.74 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230309 | 63.58 | 67.43 | 63.58 | 66.82 | 4.5% | 0.8% | 25.08% | 48900 | 3.2414 | 120.01 | 66.29 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230308 | 64.5 | 65.71 | 63.53 | 63.94 | -0.87% | -0.17% | 19.69% | 29329 | 1.8786 | 75.66 | 64.05 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230307 | 67.46 | 68.34 | 64.2 | 64.5 | -3.52% | -1.71% | 20.74% | 40830 | 2.6794 | 107.12 | 65.62 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230306 | 64.6 | 67.1 | 63.4 | 66.85 | 5.38% | 1.66% | 25.14% | 49938 | 3.2841 | 129.61 | 65.76 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230303 | 63 | 64.64 | 62.95 | 63.44 | 0.89% | -0.67% | 18.76% | 32578 | 2.0807 | 86.35 | 63.87 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230302 | 62.39 | 63.25 | 61 | 62.88 | -0.55% | 1.26% | 17.71% | 46638 | 2.896 | 120.08 | 62.1 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230301 | 63.23 | 63.72 | 62.64 | 63.23 | -0.36% | 0.03% | 18.36% | 30231 | 1.911 | 80.7 | 63.21 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230228 | 65.44 | 66.95 | 62.94 | 63.46 | -3.01% | -1.57% | 18.79% | 51308 | 3.3076 | 138.07 | 64.47 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230227 | 64.51 | 65.78 | 63.7 | 65.43 | 0.85% | 0.94% | 22.48% | 33589 | 2.1774 | 99.08 | 64.82 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230224 | 63.77 | 65 | 63.67 | 64.88 | 1.72% | 0.73% | 21.45% | 30278 | 1.9503 | 87.52 | 64.41 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230223 | 63.08 | 64.2 | 63.08 | 63.78 | 0% | 0.08% | 19.39% | 11598 | 0.7391 | 32.79 | 63.73 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230222 | 64.05 | 64.5 | 63.1 | 63.78 | -0.28% | 0.02% | 19.39% | 32495 | 2.0723 | 86.52 | 63.77 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230221 | 62.17 | 64.18 | 61.53 | 63.96 | 3% | 1.33% | 19.73% | 47312 | 2.9865 | 117.73 | 63.12 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230220 | 60.6 | 62.68 | 58.9 | 62.1 | 3.57% | 1.44% | 16.25% | 34832 | 2.1323 | 79.29 | 61.22 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230217 | 61.83 | 62.11 | 59.8 | 59.96 | -2.71% | -0.84% | 12.24% | 33524 | 2.0272 | 71.5 | 60.47 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230216 | 61.78 | 64 | 61.36 | 61.63 | -0.28% | -1.68% | 15.37% | 37435 | 2.3465 | 84.42 | 62.68 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230215 | 63.22 | 63.22 | 60.7 | 61.8 | -0.29% | 0.77% | 15.69% | 31933 | 1.9585 | 71.76 | 61.33 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230214 | 62.52 | 63.36 | 61.5 | 61.98 | -0.1% | -0.27% | 16.02% | 20273 | 1.26 | 47.56 | 62.15 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230213 | 61.73 | 62.74 | 60.88 | 62.04 | -1.15% | 0.21% | 16.14% | 38022 | 2.3538 | 87.76 | 61.91 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230210 | 63.3 | 63.77 | 62 | 62.76 | -0.85% | 0.05% | 17.48% | 31902 | 2.0013 | 74.6 | 62.73 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230209 | 61.55 | 63.6 | 60.97 | 63.3 | 3.84% | 0.96% | 18.49% | 36131 | 2.2654 | 86.75 | 62.7 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230208 | 61.3 | 62.8 | 60.79 | 60.96 | -0.55% | -1.17% | 14.11% | 54439 | 3.3578 | 133.93 | 61.68 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230207 | 58.19 | 61.5 | 57.86 | 61.3 | 5.34% | 2.47% | 14.75% | 73047 | 4.3698 | 189.36 | 59.82 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230206 | 56.45 | 59.72 | 56.03 | 58.19 | 2.81% | 0.36% | 8.93% | 60140 | 3.4872 | 169.92 | 57.98 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230203 | 56.61 | 57.2 | 55.44 | 56.6 | -0.6% | 0.57% | 5.95% | 25237 | 1.4204 | 75.18 | 56.28 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230202 | 56.9 | 57.5 | 56.1 | 56.94 | 1.14% | 0.16% | 6.59% | 32198 | 1.8303 | 97.31 | 56.85 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230201 | 56.35 | 56.63 | 55.83 | 56.3 | 0.05% | 0.14% | 5.39% | 20547 | 1.1552 | 59.52 | 56.22 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230131 | 55.65 | 56.88 | 55.41 | 56.27 | 0.27% | -0.25% | 5.34% | 26642 | 1.5028 | 70.85 | 56.41 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230130 | 57.63 | 58.05 | 55.84 | 56.12 | -0.8% | -1.09% | 5.05% | 40732 | 2.3112 | 105.84 | 56.74 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230120 | 55.5 | 56.77 | 55.5 | 56.57 | 1.78% | 0.3% | 5.9% | 25739 | 1.4516 | 66.82 | 56.4 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230119 | 54.81 | 55.77 | 54.11 | 55.58 | 1.37% | 0.42% | 4.04% | 23464 | 1.2988 | 68.14 | 55.35 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230118 | 53.8 | 55.4 | 53.8 | 54.83 | 1.42% | -0.09% | 2.64% | 24741 | 1.3579 | 62.81 | 54.88 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230117 | 53.38 | 54.65 | 52.94 | 54.06 | 1.58% | -0.02% | 1.2% | 33206 | 1.7956 | 81.74 | 54.07 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230116 | 54.28 | 54.73 | 53.04 | 53.22 | -1.81% | -0.67% | -0.37% | 36666 | 1.9645 | 91.45 | 53.58 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230113 | 54.98 | 55.3 | 53.69 | 54.2 | -1.51% | -0.48% | 1.46% | 23131 | 1.2597 | 61.71 | 54.46 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230112 | 55.3 | 56.2 | 54.8 | 55.03 | 0.04% | -0.78% | 3.01% | 42913 | 2.3801 | 120.37 | 55.46 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230111 | 53.65 | 56.38 | 53.48 | 55.01 | 2.9% | -0.33% | 2.98% | 53273 | 2.94 | 160.2 | 55.19 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230110 | 52.02 | 54.1 | 52.01 | 53.46 | 2.2% | -0.22% | 0.07% | 39662 | 2.125 | 129.49 | 53.58 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230109 | 51.69 | 53.17 | 51.55 | 52.31 | 0.69% | 0.04% | -2.08% | 41356 | 2.1623 | 140.71 | 52.29 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230106 | 51.79 | 52.3 | 51.12 | 51.95 | 0.7% | 0.54% | -2.75% | 21679 | 1.1201 | 80.91 | 51.67 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230105 | 50.99 | 51.75 | 50.43 | 51.59 | 1.18% | 0.58% | -3.43% | 20763 | 1.065 | 79.29 | 51.29 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230104 | 52.45 | 52.76 | 50.46 | 50.99 | -0.14% | -0.6% | -4.55% | 34107 | 1.7496 | 130.5 | 51.3 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20230103 | 49.8 | 51.34 | 49.1 | 51.06 | 1.71% | 0.81% | -4.42% | 27907 | 1.4135 | 110.23 | 50.65 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20221230 | 51.18 | 51.8 | 49.6 | 50.2 | -1.65% | -0.65% | -6.03% | 19514 | 0.986 | 91.76 | 50.53 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20221229 | 51.18 | 51.4 | 50.43 | 51.04 | -0.12% | 0.12% | -4.46% | 15105 | 0.77 | 60.49 | 50.98 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20221228 | 51.03 | 51.67 | 50.76 | 51.1 | 0.14% | -0.41% | -4.34% | 19422 | 0.9965 | 72.48 | 51.31 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20221227 | 51.18 | 51.5 | 50.5 | 51.03 | -0.31% | 0.08% | -4.47% | 19743 | 1.0066 | 65.76 | 50.99 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20221226 | 50.35 | 51.68 | 49.8 | 51.19 | 2.32% | 0.47% | -4.17% | 20462 | 1.0426 | 65.05 | 50.95 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20221223 | 50 | 50.6 | 49.11 | 50.03 | -0.18% | 0.66% | -6.35% | 16393 | 0.8147 | 48.19 | 49.7 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20221222 | 51.88 | 51.99 | 49.8 | 50.12 | -2.55% | -1.32% | -6.18% | 20699 | 1.0513 | 57.36 | 50.79 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20221221 | 51.92 | 52.46 | 50.83 | 51.43 | -0.94% | -0.21% | -3.73% | 24028 | 1.2383 | 63.14 | 51.54 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20221220 | 52.45 | 53 | 51.4 | 51.92 | -0.99% | -0.04% | -2.81% | 22118 | 1.1487 | 54.99 | 51.94 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20221219 | 52 | 52.77 | 51.81 | 52.44 | 0.46% | 0.08% | -1.83% | 20174 | 1.0571 | 49.35 | 52.4 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20221216 | 52.99 | 53.53 | 51.8 | 52.2 | -2.08% | -0.29% | -2.28% | 23707 | 1.2411 | 55.21 | 52.35 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20221215 | 51.98 | 53.8 | 51.31 | 53.31 | 1.54% | 0.64% | -0.21% | 30646 | 1.6233 | 70.61 | 52.97 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20221214 | 53.47 | 55.01 | 51.69 | 52.5 | 0.21% | -1.04% | -1.72% | 49149 | 2.6072 | 133.82 | 53.05 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20221213 | 53.94 | 53.98 | 51.89 | 52.39 | -2.62% | -0.27% | -1.93% | 30226 | 1.5879 | 70.09 | 52.53 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20221212 | 53.61 | 54.43 | 53.12 | 53.8 | 0.35% | 0.09% | 0.71% | 27424 | 1.4741 | 66.36 | 53.75 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20221209 | 53.5 | 54.59 | 52.6 | 53.61 | 0.77% | 0.21% | 0.36% | 38552 | 2.0627 | 94.85 | 53.5 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20221208 | 54.18 | 54.8 | 52.7 | 53.2 | -1.48% | -0.47% | -0.41% | 38992 | 2.0843 | 89.42 | 53.45 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20221207 | 56.08 | 56.08 | 53.55 | 54 | -3.69% | -0.92% | 1.09% | 41036 | 2.2364 | 98.92 | 54.5 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20221206 | 55.99 | 56.66 | 54.5 | 56.07 | 0.61% | 0.45% | 4.96% | 25296 | 1.412 | 64.23 | 55.82 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20221205 | 57 | 58.04 | 55.42 | 55.73 | -2.07% | -0.82% | 4.32% | 30282 | 1.7015 | 75.23 | 56.19 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20221202 | 56.7 | 57.5 | 56.32 | 56.91 | 0.32% | -0.02% | 6.53% | 25130 | 1.4303 | 64.1 | 56.92 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20221201 | 56.3 | 57.4 | 55.55 | 56.73 | 1.3% | 0.04% | 6.2% | 29107 | 1.6506 | 73.76 | 56.71 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20221130 | 57 | 57.38 | 54.32 | 56 | -1.37% | 0.7% | 4.83% | 34104 | 1.8964 | 84.34 | 55.61 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20221129 | 56.66 | 57.16 | 55.71 | 56.78 | 0.32% | 0.73% | 6.29% | 23721 | 1.3371 | 58.93 | 56.37 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20221128 | 55.49 | 57.2 | 54.5 | 56.6 | 0.66% | 0.57% | 5.95% | 26086 | 1.4682 | 60.96 | 56.28 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20221125 | 55.5 | 58.1 | 55.4 | 56.23 | 0.54% | -1.21% | 5.26% | 63151 | 3.5945 | 137.28 | 56.92 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20221124 | 56.18 | 56.74 | 55.66 | 55.93 | -0.8% | -0.34% | 4.7% | 22101 | 1.2404 | 48.55 | 56.12 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20221123 | 55.9 | 56.99 | 55.2 | 56.38 | 0.02% | 0.52% | 5.54% | 26008 | 1.4589 | 54.13 | 56.09 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20221122 | 56 | 57.25 | 55.51 | 56.37 | 0.64% | -0.56% | 5.52% | 35893 | 2.0349 | 73.48 | 56.69 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20221121 | 54.8 | 56.5 | 54.8 | 56.01 | 0.41% | 0.61% | 4.85% | 22303 | 1.2417 | 44.71 | 55.67 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20221118 | 56.56 | 57.68 | 55.29 | 55.78 | -0.78% | -0.34% | 4.42% | 31086 | 1.74 | 56.03 | 55.97 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20221117 | 54.61 | 56.35 | 54.06 | 56.22 | 2.95% | 1.74% | 5.24% | 34194 | 1.8896 | 52.49 | 55.26 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20221116 | 54.58 | 55.64 | 54.38 | 54.61 | -0.51% | -0.67% | 2.23% | 40149 | 2.2072 | 60.22 | 54.98 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20221115 | 54.94 | 55.69 | 54.12 | 54.89 | 0.6% | -0.11% | 2.75% | 48757 | 2.6791 | 70.28 | 54.95 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20221114 | 60 | 60 | 53.8 | 54.56 | -3.96% | -1.52% | 2.13% | 65738 | 3.6418 | 92.22 | 55.4 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20221111 | 57.17 | 58.28 | 56.39 | 56.81 | 1.39% | -0.87% | 6.35% | 53425 | 3.062 | 77.76 | 57.31 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20221110 | 57.84 | 58.25 | 55.85 | 56.03 | -3.16% | -1.16% | 4.89% | 53850 | 3.0528 | 69.78 | 56.69 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20221109 | 57.6 | 58.38 | 57.06 | 57.86 | 0.45% | -0.05% | 8.31% | 42437 | 2.4566 | 50.02 | 57.89 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20221108 | 57.6 | 57.72 | 56.7 | 57.6 | -0.67% | 0.81% | 7.82% | 39011 | 2.2289 | 46.16 | 57.14 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20221107 | 57.09 | 59 | 56.8 | 57.99 | 1.75% | 0.05% | 8.55% | 80218 | 4.6497 | 94.29 | 57.96 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20221104 | 52 | 57.17 | 51.98 | 56.99 | 10.13% | 3.21% | 6.68% | 119554 | 6.6023 | 140.64 | 55.22 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20221103 | 51.16 | 52.1 | 50.8 | 51.75 | 1.83% | 0.43% | -3.13% | 48004 | 2.4738 | 57.97 | 51.53 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20221102 | 51.05 | 52.3 | 50.49 | 50.82 | -0.78% | -0.68% | -4.87% | 70128 | 3.5885 | 79.56 | 51.17 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20221101 | 51.51 | 51.7 | 49.46 | 51.22 | 0.04% | 1.49% | -4.12% | 80821 | 4.0787 | 93.55 | 50.47 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20221031 | 52 | 52.45 | 50.79 | 51.2 | -1.16% | -0.47% | -4.16% | 68723 | 3.5353 | 85.33 | 51.44 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20221028 | 52.73 | 54.78 | 51.69 | 51.8 | -1.45% | -2.92% | -3.03% | 137515 | 7.3382 | 178.62 | 53.36 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20221027 | 51.5 | 53.55 | 51 | 52.56 | 7.55% | 0.25% | -1.61% | 149985 | 7.864 | 208.19 | 52.43 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20221026 | 48.82 | 49.47 | 48.22 | 48.87 | 0.72% | 0.14% | -8.52% | 32784 | 1.5999 | 49.28 | 48.8 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20221025 | 46.3 | 49.19 | 46.08 | 48.52 | 3.72% | 1.06% | -9.17% | 70466 | 3.383 | 93.97 | 48.01 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20221024 | 48.68 | 49.08 | 46.6 | 46.78 | -3.35% | -1.89% | -12.43% | 55286 | 2.6358 | 78.31 | 47.68 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20221021 | 49 | 49.36 | 47.6 | 48.4 | -2.12% | -0.23% | -9.4% | 52672 | 2.5551 | 78.36 | 48.51 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20221020 | 47.8 | 50.5 | 46.42 | 49.45 | 2.59% | 1.64% | -7.43% | 105403 | 5.1279 | 163.25 | 48.65 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20221019 | 48.5 | 49.44 | 47.65 | 48.2 | -0.12% | -0.45% | -9.77% | 44320 | 2.1458 | 78.26 | 48.42 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20221018 | 48.4 | 49 | 47.39 | 48.26 | 0.19% | 0.19% | -9.66% | 40080 | 1.9306 | 72.66 | 48.17 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20221017 | 48.41 | 49.11 | 46.82 | 48.17 | -1.49% | 0.5% | -9.83% | 65603 | 3.1441 | 120.57 | 47.93 | 0% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 0% |
20220721 | 42.5 | 47.18 | 42.45 | 44.89 | 5.62% | -2.09% | -15.97% | 136657 | 6.266 | 72.74 | 45.85 | -16.64% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220720 | 43 | 43.49 | 42.39 | 42.5 | -1.94% | -0.79% | -20.44% | 26183 | 1.1216 | 13.02 | 42.84 | -22.11% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220719 | 43.27 | 43.76 | 42.68 | 43.34 | 0.6% | 0.32% | -18.87% | 28564 | 1.234 | 14.33 | 43.2 | -21.45% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220718 | 42.53 | 43.8 | 41.67 | 43.08 | 0.7% | 0.89% | -19.36% | 33419 | 1.427 | 16.57 | 42.7 | -22.36% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220715 | 42.8 | 43.38 | 42.4 | 42.78 | -0.44% | -0.16% | -19.92% | 31722 | 1.3592 | 15.78 | 42.85 | -22.09% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220714 | 41.56 | 43.5 | 40.93 | 42.97 | 3.92% | 0.94% | -19.56% | 42257 | 1.7987 | 20.88 | 42.57 | -22.6% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220713 | 41.2 | 42.25 | 40.51 | 41.35 | 0.95% | -0.43% | -22.59% | 33209 | 1.3792 | 16.01 | 41.53 | -24.49% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220712 | 42.39 | 42.39 | 40.39 | 40.96 | -3.62% | -0.63% | -23.32% | 44777 | 1.8455 | 21.42 | 41.22 | -25.05% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220711 | 42.4 | 42.76 | 41.38 | 42.5 | 0.35% | 0.78% | -20.44% | 32813 | 1.3838 | 16.06 | 42.17 | -23.33% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220708 | 43.75 | 44.05 | 42.24 | 42.35 | -3.55% | -1.76% | -20.72% | 40641 | 1.7521 | 20.34 | 43.11 | -21.62% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220707 | 43.8 | 43.99 | 42.85 | 43.91 | 0.18% | 0.8% | -17.8% | 32548 | 1.4177 | 16.46 | 43.56 | -20.8% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220706 | 44.08 | 45.6 | 43.35 | 43.83 | -1.19% | -1.26% | -17.95% | 51595 | 2.2903 | 26.59 | 44.39 | -19.29% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220705 | 44.62 | 44.89 | 43.33 | 44.36 | -1.29% | 0.54% | -16.96% | 45674 | 2.0153 | 23.4 | 44.12 | -19.78% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220704 | 43.6 | 45.01 | 41.98 | 44.94 | 2.56% | 2.74% | -15.87% | 59283 | 2.5932 | 30.1 | 43.74 | -20.47% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220701 | 43.63 | 44.84 | 43.31 | 43.82 | 1.44% | -0.59% | -17.97% | 46007 | 2.0282 | 23.54 | 44.08 | -19.85% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220630 | 43.26 | 43.95 | 42.85 | 43.2 | 0.61% | -0.14% | -19.13% | 28929 | 1.2514 | 14.53 | 43.26 | -21.35% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220629 | 43.99 | 45.42 | 42.92 | 42.94 | -1.51% | -2.52% | -19.62% | 59168 | 2.6065 | 30.26 | 44.05 | -19.91% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220628 | 42.22 | 43.65 | 41.62 | 43.6 | 3.2% | 2.06% | -18.38% | 42088 | 1.7981 | 20.87 | 42.72 | -22.33% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220627 | 43 | 43 | 41.81 | 42.25 | -0.89% | -0.14% | -20.91% | 37186 | 1.5732 | 18.26 | 42.31 | -23.07% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220624 | 42.73 | 43.48 | 42.48 | 42.63 | -0.91% | -0.65% | -20.2% | 33727 | 1.4473 | 16.8 | 42.91 | -21.98% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220623 | 41.6 | 43.03 | 41.2 | 43.02 | 4.04% | 1.73% | -19.47% | 39687 | 1.6784 | 19.48 | 42.29 | -23.11% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220622 | 42.4 | 42.88 | 41.25 | 41.35 | -2.48% | -1.64% | -22.59% | 37724 | 1.586 | 18.41 | 42.04 | -23.56% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220621 | 41.51 | 42.75 | 41.26 | 42.4 | 1.7% | 0.74% | -20.63% | 41801 | 1.7596 | 20.43 | 42.09 | -23.47% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220620 | 40.7 | 42.15 | 40.65 | 41.69 | 1.73% | -0.1% | -21.96% | 31918 | 1.3319 | 15.46 | 41.73 | -24.13% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220617 | 40.29 | 41.27 | 39.5 | 40.98 | 1.26% | 1.24% | -23.29% | 30313 | 1.2271 | 14.25 | 40.48 | -26.4% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220616 | 41.07 | 41.41 | 40.07 | 40.47 | -0.15% | -0.74% | -24.24% | 31559 | 1.2868 | 14.94 | 40.77 | -25.87% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220615 | 39.87 | 41.3 | 39.51 | 40.53 | 2.76% | -0.56% | -24.13% | 48614 | 1.9817 | 23.01 | 40.76 | -25.89% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220614 | 39.76 | 39.97 | 37.75 | 39.44 | -1.94% | 1.73% | -26.17% | 41272 | 1.6 | 18.57 | 38.77 | -29.51% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220613 | 40.63 | 41.04 | 39.7 | 40.22 | -1.9% | -0.22% | -24.71% | 35017 | 1.4114 | 16.38 | 40.31 | -26.71% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220610 | 39.5 | 41.3 | 39.1 | 41 | 3.02% | 1.26% | -23.25% | 64032 | 2.5924 | 30.09 | 40.49 | -26.38% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220609 | 41.73 | 41.94 | 39.51 | 39.8 | -5.1% | -1.46% | -25.5% | 45958 | 1.8561 | 21.55 | 40.39 | -26.56% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220608 | 41.74 | 43.59 | 41.73 | 41.94 | 0.33% | -1.69% | -21.49% | 42986 | 1.8339 | 21.29 | 42.66 | -22.44% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220607 | 41.45 | 42.96 | 41.38 | 41.8 | 0.19% | -0.5% | -21.75% | 31985 | 1.3438 | 15.6 | 42.01 | -23.62% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220606 | 41.68 | 42.08 | 40.78 | 41.72 | 0.17% | 0.41% | -21.9% | 33416 | 1.3883 | 16.12 | 41.55 | -24.45% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220602 | 39.78 | 42.25 | 39.31 | 41.94 | 4.35% | 2.29% | -21.49% | 49565 | 2.032 | 23.59 | 41 | -25.45% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220601 | 39.6 | 40.33 | 39.21 | 40.19 | 1.8% | 1.11% | -24.77% | 29431 | 1.1699 | 13.58 | 39.75 | -27.73% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220531 | 38.2 | 39.72 | 37.6 | 39.48 | 3% | 1.65% | -26.1% | 33490 | 1.3009 | 15.1 | 38.84 | -29.38% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220530 | 38.5 | 38.91 | 37.4 | 38.33 | -0.23% | 0.34% | -28.25% | 26845 | 1.0255 | 11.9 | 38.2 | -30.55% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220527 | 39 | 39.51 | 38.33 | 38.42 | -1.56% | -0.98% | -28.08% | 26911 | 1.0441 | 12.12 | 38.8 | -29.45% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220526 | 38.83 | 39.4 | 38.15 | 39.03 | 1.06% | 0.49% | -26.94% | 26075 | 1.0128 | 11.76 | 38.84 | -29.38% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220525 | 38.2 | 39.35 | 38.18 | 38.62 | 1.15% | -0.28% | -27.7% | 30254 | 1.1718 | 13.6 | 38.73 | -29.58% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220524 | 40.4 | 40.73 | 38.18 | 38.18 | -3.42% | -3.44% | -28.53% | 57132 | 2.2588 | 26.22 | 39.54 | -28.11% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220523 | 37.87 | 39.9 | 37.82 | 39.53 | 4.08% | 1.57% | -26% | 41898 | 1.6306 | 18.93 | 38.92 | -29.24% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220520 | 37.7 | 38.12 | 37.15 | 37.98 | 1.04% | 0.85% | -28.9% | 26177 | 0.9859 | 11.45 | 37.66 | -31.53% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220519 | 36.2 | 37.64 | 36.18 | 37.59 | 2.09% | 1.05% | -29.63% | 29038 | 1.0801 | 12.54 | 37.2 | -32.36% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220518 | 35.59 | 37.26 | 35.34 | 36.82 | 3.4% | 0.41% | -31.07% | 36916 | 1.3538 | 15.72 | 36.67 | -33.33% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220517 | 35.1 | 35.7 | 34.6 | 35.61 | 1.45% | 1.16% | -33.34% | 25376 | 0.8933 | 10.37 | 35.2 | -36% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220516 | 36.37 | 37.1 | 35 | 35.1 | -2.9% | -1.87% | -34.29% | 33644 | 1.2036 | 13.97 | 35.77 | -34.96% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220513 | 36.83 | 37.31 | 36.01 | 36.15 | -1.12% | -0.66% | -32.33% | 25683 | 0.9345 | 10.85 | 36.39 | -33.84% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220512 | 36.42 | 36.96 | 36.17 | 36.56 | -0.52% | 0.22% | -31.56% | 29763 | 1.0857 | 12.6 | 36.48 | -33.67% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220511 | 35.55 | 38.3 | 35.41 | 36.75 | 2.23% | -1.29% | -31.21% | 61457 | 2.2878 | 26.56 | 37.23 | -32.31% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220510 | 35.51 | 37.05 | 35.21 | 35.95 | 0.36% | -0.44% | -32.7% | 66382 | 2.3972 | 27.83 | 36.11 | -34.35% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220509 | 35.69 | 36.18 | 35.11 | 35.82 | 0.36% | -0.06% | -32.95% | 15204 | 0.5449 | 6.33 | 35.84 | -34.84% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220506 | 35.2 | 35.88 | 34.92 | 35.69 | -0.81% | 0.65% | -33.19% | 17157 | 0.6084 | 7.06 | 35.46 | -35.53% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220505 | 35.2 | 36.47 | 34.88 | 35.98 | 1.52% | 0.28% | -32.65% | 24827 | 0.8907 | 10.34 | 35.88 | -34.76% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220429 | 34.96 | 35.58 | 34.23 | 35.44 | 3.14% | 1.34% | -33.66% | 24064 | 0.8415 | 9.77 | 34.97 | -36.42% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220428 | 34.5 | 34.85 | 33.3 | 34.36 | -1.24% | 0.44% | -35.68% | 29825 | 1.0203 | 11.84 | 34.21 | -37.8% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220427 | 32.99 | 35.07 | 32.02 | 34.79 | 3.11% | 2.93% | -34.87% | 45080 | 1.5239 | 17.69 | 33.8 | -38.55% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220426 | 31.77 | 34.46 | 31.77 | 33.74 | -0.59% | 0.06% | -36.84% | 56963 | 1.9208 | 22.3 | 33.72 | -38.69% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220425 | 36.01 | 36.01 | 32.03 | 33.94 | -7.29% | -0.47% | -36.47% | 61105 | 2.0835 | 24.19 | 34.1 | -38% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220422 | 36.4 | 37.1 | 35.4 | 36.61 | 0.08% | 0.94% | -31.47% | 38439 | 1.3941 | 16.18 | 36.27 | -34.05% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220421 | 37.97 | 38.45 | 36.36 | 36.58 | -3.66% | -1.83% | -31.52% | 22510 | 0.8387 | 9.74 | 37.26 | -32.25% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220420 | 38.52 | 39.07 | 37.75 | 37.97 | -1.43% | -0.99% | -28.92% | 16706 | 0.6406 | 7.44 | 38.35 | -30.27% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220419 | 38.64 | 39.17 | 38.3 | 38.52 | -0.28% | -0.36% | -27.89% | 20579 | 0.7955 | 9.23 | 38.66 | -29.71% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220418 | 37.14 | 39.13 | 36.89 | 38.63 | 2.71% | 0.94% | -27.69% | 26748 | 1.0237 | 11.88 | 38.27 | -30.42% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220415 | 38.07 | 38.44 | 37.07 | 37.61 | -1.9% | 0.11% | -29.6% | 25352 | 0.9524 | 11.06 | 37.57 | -31.69% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220414 | 36.35 | 38.81 | 36.35 | 38.34 | 6.44% | 1.83% | -28.23% | 46620 | 1.7551 | 20.37 | 37.65 | -31.55% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220413 | 38.13 | 38.17 | 35.9 | 36.02 | -6.15% | -1.83% | -32.57% | 56469 | 2.0717 | 24.05 | 36.69 | -33.29% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220412 | 38.12 | 38.97 | 37 | 38.38 | 0.71% | 1.32% | -28.15% | 35838 | 1.3577 | 15.76 | 37.88 | -31.13% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220411 | 39.87 | 40.13 | 37.97 | 38.11 | -5.22% | -1.85% | -28.66% | 29615 | 1.1499 | 13.35 | 38.83 | -29.4% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220408 | 40.47 | 40.98 | 39.59 | 40.21 | -1.2% | 0.02% | -24.73% | 28107 | 1.1298 | 13.12 | 40.2 | -26.91% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220407 | 41.68 | 42.3 | 40.65 | 40.7 | -2.23% | -1.9% | -23.81% | 23635 | 0.9807 | 11.38 | 41.49 | -24.56% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220401 | 43.01 | 43.24 | 42.25 | 42.48 | -1.55% | -0.23% | -20.48% | 19482 | 0.8296 | 9.63 | 42.58 | -22.58% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220331 | 44.19 | 45.8 | 43.01 | 43.15 | -2.35% | -1.28% | -19.23% | 22974 | 1.0043 | 11.66 | 43.71 | -20.53% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220330 | 42.99 | 44.58 | 42.8 | 44.19 | 3.25% | 0.89% | -17.28% | 34374 | 1.5057 | 17.48 | 43.8 | -20.36% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220329 | 44.36 | 44.68 | 42.1 | 42.8 | -3.39% | -0.9% | -19.88% | 34069 | 1.4715 | 17.08 | 43.19 | -21.47% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220328 | 44 | 44.71 | 43.53 | 44.3 | -1.05% | 0.34% | -17.07% | 16981 | 0.7497 | 8.7 | 44.15 | -19.73% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220325 | 45.36 | 46.4 | 44.77 | 44.77 | -1.3% | -1.39% | -16.19% | 17082 | 0.7756 | 9 | 45.4 | -17.45% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220324 | 46.5 | 46.5 | 45.1 | 45.36 | -2.66% | -0.37% | -15.09% | 20393 | 0.9285 | 10.78 | 45.53 | -17.22% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220323 | 45.79 | 46.95 | 45.41 | 46.6 | 1.04% | 0.71% | -12.77% | 26572 | 1.2296 | 14.27 | 46.27 | -15.87% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220322 | 47.26 | 47.26 | 45.95 | 46.12 | -2.14% | -0.28% | -13.67% | 20079 | 0.9286 | 10.78 | 46.25 | -15.91% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220321 | 47.27 | 48.08 | 46.98 | 47.13 | -0.88% | -0.57% | -11.77% | 29774 | 1.4114 | 16.38 | 47.4 | -13.82% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220318 | 47.1 | 47.75 | 45.82 | 47.55 | 2.26% | 1.8% | -10.99% | 61144 | 2.856 | 33.15 | 46.71 | -15.07% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220317 | 46.82 | 47.96 | 46.18 | 46.5 | 0% | -1.44% | -12.95% | 45486 | 2.1462 | 24.91 | 47.18 | -14.22% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220316 | 45 | 46.5 | 43.34 | 46.5 | 4.26% | 3.04% | -12.95% | 51672 | 2.3318 | 27.07 | 45.13 | -17.95% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220315 | 44 | 45.74 | 43.58 | 44.6 | -1.59% | 0.29% | -16.51% | 50196 | 2.232 | 25.91 | 44.47 | -19.15% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220314 | 47.2 | 47.22 | 45.17 | 45.32 | -3.98% | -1.56% | -15.16% | 37981 | 1.7488 | 20.3 | 46.04 | -16.29% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220311 | 47.72 | 47.72 | 45.95 | 47.2 | -2.68% | 1.31% | -11.64% | 57013 | 2.6565 | 30.84 | 46.59 | -15.29% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220310 | 51.1 | 51.48 | 47.77 | 48.5 | -2.32% | -1.38% | -9.21% | 62813 | 3.089 | 35.86 | 49.18 | -10.58% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220309 | 49.15 | 50.05 | 47.39 | 49.65 | 1.91% | 1.33% | -7.06% | 37408 | 1.8331 | 21.28 | 49 | -10.91% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220308 | 48.72 | 49.73 | 47.53 | 48.72 | -0.02% | -0.25% | -8.8% | 38638 | 1.8872 | 21.91 | 48.84 | -11.2% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220307 | 51.16 | 51.33 | 47.88 | 48.73 | -5.65% | -0.85% | -8.78% | 53989 | 2.6536 | 30.8 | 49.15 | -10.64% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220304 | 51.5 | 52.55 | 51.2 | 51.65 | -0.23% | -0.35% | -3.31% | 24200 | 1.2543 | 14.56 | 51.83 | -5.76% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220303 | 52.95 | 52.95 | 51.6 | 51.77 | -1.22% | -0.5% | -3.09% | 20132 | 1.0475 | 12.16 | 52.03 | -5.4% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220302 | 53.33 | 53.44 | 51.7 | 52.41 | -2.67% | -0.04% | -1.89% | 37837 | 1.9838 | 23.03 | 52.43 | -4.67% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220301 | 55.15 | 55.56 | 53.36 | 53.85 | -2.32% | -0.26% | 0.8% | 36536 | 1.9725 | 22.9 | 53.99 | -1.84% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220228 | 54.47 | 55.14 | 53.46 | 55.13 | 0.95% | 1.7% | 3.2% | 22054 | 1.1956 | 13.88 | 54.21 | -1.44% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220225 | 55.34 | 56.11 | 54.5 | 54.61 | 0.04% | -1.05% | 2.23% | 29437 | 1.6247 | 18.86 | 55.19 | 0.35% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220224 | 55.99 | 56.3 | 53.46 | 54.59 | -3.26% | -0.27% | 2.19% | 44271 | 2.4235 | 28.13 | 54.74 | -0.47% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220223 | 53.13 | 56.88 | 53.13 | 56.43 | 5.81% | 1.62% | 5.63% | 49797 | 2.765 | 32.1 | 55.53 | 0.96% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220222 | 53.41 | 54.16 | 52.8 | 53.33 | -1.17% | 0% | -0.17% | 17453 | 0.9307 | 10.8 | 53.33 | -3.04% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220221 | 53.86 | 54.36 | 53.02 | 53.96 | 0.32% | 0.06% | 1.01% | 20571 | 1.1094 | 12.88 | 53.93 | -1.95% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220218 | 52.99 | 54.36 | 52.7 | 53.79 | 0.75% | 0.19% | 0.69% | 21998 | 1.181 | 13.71 | 53.69 | -2.38% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220217 | 52.9 | 54.46 | 52.1 | 53.39 | 0.64% | -0.35% | -0.06% | 25613 | 1.3724 | 15.93 | 53.58 | -2.58% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220216 | 52.97 | 54.59 | 52.66 | 53.05 | 0.74% | -0.79% | -0.69% | 32943 | 1.7615 | 20.45 | 53.47 | -2.78% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220215 | 51.13 | 52.88 | 51.13 | 52.66 | 3.4% | 0.63% | -1.42% | 35134 | 1.8384 | 21.34 | 52.33 | -4.85% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220214 | 50.38 | 51.5 | 49.88 | 50.93 | 0.16% | 0.04% | -4.66% | 19120 | 0.9734 | 11.3 | 50.91 | -7.44% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220211 | 52.5 | 52.5 | 50.46 | 50.85 | -3.03% | -0.9% | -4.81% | 29788 | 1.5284 | 17.74 | 51.31 | -6.71% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220210 | 53.25 | 53.79 | 52.03 | 52.44 | -1.37% | -0.27% | -1.83% | 34779 | 1.8287 | 21.23 | 52.58 | -4.4% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20220209 | 52.6 | 53.4 | 51.6 | 53.17 | 1.03% | 0.95% | -0.47% | 33501 | 1.7646 | 20.48 | 52.67 | -4.24% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20211203 | 58.88 | 60.28 | 58.22 | 58.87 | 0.03% | -0.3% | 10.2% | 38073 | 2.2483 | 26.1 | 59.05 | 7.36% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20211202 | 59.46 | 60.53 | 58.5 | 58.85 | -1.46% | -0.69% | 10.16% | 42947 | 2.545 | 29.54 | 59.26 | 7.75% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20211201 | 60.67 | 61.7 | 59.3 | 59.72 | -1.55% | -0.99% | 11.79% | 59964 | 3.6173 | 41.99 | 60.32 | 9.67% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20211130 | 57.71 | 61.5 | 57.7 | 60.66 | 4.41% | 0.75% | 13.55% | 71571 | 4.3095 | 50.03 | 60.21 | 9.47% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20211129 | 57.8 | 58.68 | 57.51 | 58.1 | -0.82% | 0.02% | 8.76% | 25682 | 1.4919 | 17.32 | 58.09 | 5.62% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20211126 | 59.6 | 60.21 | 58.2 | 58.58 | -2.74% | -0.51% | 9.66% | 42709 | 2.5149 | 29.19 | 58.88 | 7.05% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20211125 | 59.2 | 61.73 | 58.84 | 60.23 | 0.96% | -0.13% | 12.75% | 59781 | 3.6053 | 41.85 | 60.31 | 9.65% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20211124 | 58.5 | 59.77 | 58.19 | 59.66 | 1.81% | 0.67% | 11.68% | 52203 | 3.0933 | 35.91 | 59.26 | 7.75% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20211123 | 59.51 | 59.85 | 58.4 | 58.6 | -2.32% | -0.75% | 9.7% | 47365 | 2.7964 | 32.46 | 59.04 | 7.35% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20211122 | 57.9 | 60.17 | 57.1 | 59.99 | 4.2% | 1.52% | 12.3% | 75302 | 4.4493 | 51.65 | 59.09 | 7.44% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20211119 | 55.36 | 58.44 | 55.36 | 57.57 | 3.6% | 0.28% | 7.77% | 60741 | 3.4874 | 40.48 | 57.41 | 4.38% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20211118 | 56.38 | 56.5 | 54.84 | 55.57 | -1.52% | -0.04% | 4.02% | 39047 | 2.1706 | 25.2 | 55.59 | 1.07% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20211117 | 55.88 | 56.65 | 54.84 | 56.43 | 1.38% | 1.04% | 5.63% | 36775 | 2.0539 | 23.84 | 55.85 | 1.55% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20211116 | 56.11 | 58.1 | 55.61 | 55.66 | -1.49% | -2.18% | 4.19% | 53066 | 3.0195 | 35.05 | 56.9 | 3.45% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20211115 | 57.1 | 57.79 | 54.88 | 56.5 | -1.05% | 0.59% | 5.77% | 88455 | 4.9682 | 57.67 | 56.17 | 2.13% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20211112 | 57.88 | 58.77 | 56.93 | 57.1 | -1.43% | -1.57% | 6.89% | 62839 | 3.6452 | 42.32 | 58.01 | 5.47% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20211111 | 55.66 | 59.42 | 55.4 | 57.93 | 3.17% | 0.21% | 8.44% | 84414 | 4.8796 | 56.65 | 57.81 | 5.11% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20211110 | 54.4 | 57.16 | 54.25 | 56.15 | 2.33% | 0.59% | 5.11% | 53926 | 3.0104 | 34.95 | 55.82 | 1.49% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20211109 | 53.6 | 55.35 | 52.5 | 54.87 | 2.77% | 1.59% | 2.71% | 50023 | 2.7019 | 31.37 | 54.01 | -1.8% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20211108 | 54 | 54.18 | 52.66 | 53.39 | -1.8% | 0.39% | -0.06% | 26232 | 1.3951 | 16.2 | 53.18 | -3.31% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20211105 | 53.99 | 55.85 | 53.9 | 54.37 | 1.25% | -0.77% | 1.78% | 41573 | 2.2777 | 26.44 | 54.79 | -0.38% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20211104 | 52.31 | 54.38 | 52.31 | 53.7 | 2.13% | 0.17% | 0.52% | 25357 | 1.3594 | 15.78 | 53.61 | -2.53% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20211103 | 52.6 | 53.8 | 51.9 | 52.58 | 0.11% | -0.36% | -1.57% | 22513 | 1.188 | 13.79 | 52.77 | -4.05% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20211102 | 55.3 | 55.5 | 52.05 | 52.52 | -4.04% | -1.56% | -1.68% | 44398 | 2.3685 | 27.5 | 53.35 | -3% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20211101 | 52.07 | 55.16 | 51.13 | 54.73 | 4.85% | 1.54% | 2.45% | 51099 | 2.7543 | 31.97 | 53.9 | -2% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20211029 | 50.3 | 52.5 | 49.66 | 52.2 | -5.93% | 1.77% | -2.28% | 77260 | 3.9624 | 46 | 51.29 | -6.75% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20211028 | 55.49 | 56.8 | 55.21 | 55.49 | -0.5% | -0.73% | 3.87% | 26064 | 1.457 | 16.91 | 55.9 | 1.64% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20211027 | 56 | 56.5 | 55 | 55.77 | -0.85% | 0.27% | 4.4% | 29182 | 1.6231 | 18.84 | 55.62 | 1.13% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20211026 | 56.35 | 57.38 | 55.55 | 56.25 | -1.06% | -0.18% | 5.3% | 33945 | 1.9127 | 22.2 | 56.35 | 2.45% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20211025 | 57.5 | 58.26 | 56.1 | 56.85 | -0.96% | -0.28% | 6.42% | 48076 | 2.7406 | 31.81 | 57.01 | 3.65% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20211022 | 55.3 | 57.77 | 55 | 57.4 | 3.63% | 1.02% | 7.45% | 63196 | 3.5911 | 41.69 | 56.82 | 3.31% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20211021 | 54.23 | 55.88 | 53.89 | 55.39 | 2.06% | 0.25% | 3.69% | 46993 | 2.5963 | 30.14 | 55.25 | 0.45% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20211020 | 53.74 | 54.56 | 53.61 | 54.27 | 0.07% | 0.17% | 1.59% | 33331 | 1.806 | 20.97 | 54.18 | -1.49% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20211019 | 52.1 | 54.29 | 52.07 | 54.23 | 4.29% | 1.19% | 1.52% | 52291 | 2.8022 | 32.53 | 53.59 | -2.56% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20211018 | 52.26 | 52.88 | 51.13 | 52 | -0.95% | 0.37% | -2.66% | 29572 | 1.5321 | 17.79 | 51.81 | -5.8% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20211015 | 51.26 | 53.14 | 50.87 | 52.5 | 2.7% | 0.27% | -1.72% | 41150 | 2.1547 | 25.01 | 52.36 | -4.8% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20211014 | 50.26 | 51.38 | 50.06 | 51.12 | 1.15% | 0.27% | -4.31% | 22200 | 1.1317 | 13.14 | 50.98 | -7.31% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20211013 | 50.16 | 50.55 | 49.2 | 50.54 | 1.1% | 1.26% | -5.39% | 29541 | 1.4745 | 17.12 | 49.91 | -9.25% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20211012 | 51.86 | 52.17 | 49.45 | 49.99 | -3.83% | -1.05% | -6.42% | 43310 | 2.1879 | 25.4 | 50.52 | -8.15% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20211011 | 51.8 | 52.28 | 51.26 | 51.98 | 0.35% | 0.33% | -2.7% | 28052 | 1.4535 | 16.87 | 51.81 | -5.8% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20211008 | 52 | 52.92 | 51.18 | 51.8 | 1.37% | -0.31% | -3.03% | 36215 | 1.8818 | 21.85 | 51.96 | -5.53% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210930 | 51.1 | 52.13 | 51 | 51.1 | 0.59% | -0.66% | -4.34% | 29887 | 1.5375 | 17.85 | 51.44 | -6.47% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210929 | 51.65 | 52.23 | 50.49 | 50.8 | -3.29% | -0.86% | -4.9% | 37684 | 1.9311 | 22.42 | 51.24 | -6.84% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210928 | 52.35 | 53.72 | 51.61 | 52.53 | 0.34% | -0.3% | -1.67% | 33060 | 1.742 | 20.22 | 52.69 | -4.2% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210927 | 55.25 | 55.88 | 52.04 | 52.35 | -5.25% | -2.28% | -2% | 49856 | 2.6706 | 31 | 53.57 | -2.6% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210924 | 55 | 55.88 | 54.4 | 55.25 | 0.27% | 0% | 3.43% | 33965 | 1.8764 | 21.78 | 55.25 | 0.45% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210923 | 54.54 | 57 | 54.11 | 55.1 | 1.89% | -0.38% | 3.14% | 42272 | 2.3381 | 27.14 | 55.31 | 0.56% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210922 | 53.73 | 54.99 | 53.55 | 54.08 | -0.33% | -0.66% | 1.24% | 26235 | 1.4283 | 16.58 | 54.44 | -1.02% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210917 | 55.21 | 55.88 | 53.68 | 54.26 | -2.36% | -0.29% | 1.57% | 42705 | 2.3238 | 26.98 | 54.42 | -1.05% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210916 | 56.98 | 57.26 | 55.54 | 55.57 | -2.66% | -1.07% | 4.02% | 34928 | 1.9618 | 22.77 | 56.17 | 2.13% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210915 | 55.89 | 57.5 | 55.4 | 57.09 | 2% | 0.92% | 6.87% | 41239 | 2.333 | 27.08 | 56.57 | 2.85% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210914 | 55.06 | 57.33 | 55.06 | 55.97 | 0.74% | -0.71% | 4.77% | 47845 | 2.6971 | 31.31 | 56.37 | 2.49% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210913 | 57.04 | 57.17 | 55 | 55.56 | -3.78% | -0.7% | 4.01% | 57863 | 3.2375 | 37.58 | 55.95 | 1.73% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210910 | 56.94 | 58.8 | 55.88 | 57.74 | 2.85% | 0.5% | 8.09% | 72570 | 4.169 | 48.4 | 57.45 | 4.45% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210909 | 58.02 | 58.46 | 55.4 | 56.14 | -3.75% | -0.85% | 5.09% | 77313 | 4.3777 | 50.82 | 56.62 | 2.95% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210908 | 59 | 59.3 | 57.96 | 58.33 | -1.8% | -0.32% | 9.19% | 53290 | 3.1183 | 36.2 | 58.52 | 6.4% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210907 | 60.18 | 60.46 | 58.58 | 59.4 | -1.39% | 0.13% | 11.19% | 45792 | 2.7164 | 31.53 | 59.32 | 7.85% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210906 | 58.77 | 60.35 | 58.11 | 60.24 | 1.95% | 1.06% | 12.77% | 44767 | 2.6685 | 30.98 | 59.61 | 8.38% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210729 | 74.21 | 76.46 | 72.28 | 75.2 | 4.88% | 1.21% | 40.77% | 148148 | 11.0071 | 127.78 | 74.3 | 35.09% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210728 | 72.43 | 75.2 | 69.46 | 71.7 | -1.59% | -1.12% | 34.22% | 171035 | 12.4012 | 143.96 | 72.51 | 31.84% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210727 | 75.6 | 79.86 | 72 | 72.86 | -3.34% | -4.75% | 36.39% | 246348 | 18.8432 | 218.75 | 76.49 | 39.07% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210726 | 74.3 | 76.64 | 72.01 | 75.38 | 2.21% | 0.78% | 41.11% | 155308 | 11.6165 | 134.85 | 74.8 | 36% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210723 | 72.5 | 76.1 | 71 | 73.75 | 2.23% | 0.23% | 38.06% | 191041 | 14.0563 | 163.18 | 73.58 | 33.78% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210722 | 66.28 | 74.03 | 65.99 | 72.14 | 11.16% | 3.8% | 35.04% | 252080 | 17.5206 | 203.39 | 69.5 | 26.36% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210721 | 62.9 | 66.5 | 62.35 | 64.9 | 3.49% | 0.28% | 21.49% | 152354 | 9.861 | 114.47 | 64.72 | 17.67% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210720 | 61.6 | 63.2 | 61.19 | 62.71 | 1.15% | 0.77% | 17.39% | 79796 | 4.9661 | 57.65 | 62.23 | 13.15% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210719 | 63.5 | 63.77 | 61.52 | 62 | -2.18% | -0.53% | 16.06% | 77285 | 4.8168 | 55.92 | 62.33 | 13.33% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210716 | 66.36 | 66.98 | 63.32 | 63.38 | -3.91% | -2.57% | 18.64% | 116748 | 7.5947 | 88.16 | 65.05 | 18.27% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210715 | 65.62 | 68.59 | 64.23 | 65.96 | -2.89% | -0.23% | 23.47% | 132561 | 8.7639 | 101.74 | 66.11 | 20.2% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210714 | 71.13 | 72.8 | 67.5 | 67.92 | -0.34% | -1.71% | 27.14% | 171790 | 11.8712 | 137.81 | 69.1 | 25.64% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210713 | 68.4 | 70.97 | 66.8 | 68.15 | -0.15% | -0.84% | 27.57% | 158369 | 10.8841 | 126.35 | 68.73 | 24.96% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210712 | 68.76 | 69.96 | 67.17 | 68.25 | -0.23% | -0.29% | 27.76% | 190608 | 13.0473 | 151.46 | 68.45 | 24.45% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210709 | 68.62 | 69.9 | 66.7 | 68.41 | 3.93% | 0.32% | 28.06% | 279646 | 19.0677 | 221.35 | 68.19 | 23.98% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210708 | 54.8 | 65.82 | 54.61 | 65.82 | 20% | 4.34% | 23.21% | 347324 | 21.9099 | 254.35 | 63.08 | 14.69% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210707 | 53.95 | 55.11 | 53.09 | 54.85 | 0.92% | 1.18% | 2.68% | 51543 | 2.7941 | 32.44 | 54.21 | -1.44% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210706 | 54.09 | 55.4 | 52.96 | 54.35 | 0.63% | 0.57% | 1.74% | 72242 | 3.9041 | 45.32 | 54.04 | -1.75% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210705 | 55 | 55.43 | 53.2 | 54.01 | -1.19% | -0.37% | 1.1% | 69980 | 3.7938 | 44.04 | 54.21 | -1.44% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210702 | 57.5 | 58.26 | 53.68 | 54.66 | -6.87% | -1.64% | 2.32% | 119348 | 6.6323 | 76.99 | 55.57 | 1.04% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210701 | 61 | 61.32 | 58.61 | 58.69 | -4.41% | -2% | 9.87% | 90367 | 5.4122 | 62.83 | 59.89 | 8.89% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210630 | 58.82 | 62.92 | 58.5 | 61.4 | 4.39% | 1.07% | 14.94% | 148975 | 9.0503 | 105.06 | 60.75 | 10.45% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210629 | 57.5 | 60.59 | 57.47 | 58.82 | 1.38% | -0.37% | 10.11% | 91074 | 5.3769 | 62.42 | 59.04 | 7.35% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210628 | 60.48 | 60.99 | 57.96 | 58.02 | -0.41% | -1.98% | 8.61% | 102406 | 6.0613 | 70.36 | 59.19 | 7.62% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210625 | 57.04 | 58.9 | 56.87 | 58.26 | 1.59% | 0.48% | 9.06% | 81018 | 4.6977 | 54.53 | 57.98 | 5.42% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210624 | 58.51 | 59.45 | 56.9 | 57.35 | -1.24% | -1.02% | 7.36% | 85654 | 4.9625 | 57.61 | 57.94 | 5.35% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210623 | 55.99 | 58.65 | 55.42 | 58.07 | 4.33% | 1.22% | 8.7% | 116282 | 6.6711 | 77.44 | 57.37 | 4.31% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210622 | 57.38 | 57.5 | 55.11 | 55.66 | -2.71% | -0.16% | 4.19% | 94662 | 5.2773 | 61.26 | 55.75 | 1.36% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210621 | 57.88 | 58.3 | 56.52 | 57.21 | -0.9% | -0.16% | 7.09% | 87102 | 4.9906 | 57.93 | 57.3 | 4.18% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210618 | 58.21 | 59.65 | 56.8 | 57.73 | 0.14% | -0.41% | 8.07% | 89703 | 5.2005 | 60.37 | 57.97 | 5.4% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210617 | 53.02 | 57.88 | 53.02 | 57.65 | 7.84% | 2.76% | 7.92% | 108069 | 6.0622 | 70.37 | 56.1 | 2% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210616 | 55.65 | 56.16 | 53.08 | 53.46 | -4.31% | -2.28% | 0.07% | 57981 | 3.1723 | 36.83 | 54.71 | -0.53% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210615 | 52.6 | 56.25 | 52.5 | 55.87 | 6.08% | 1.66% | 4.59% | 87496 | 4.8086 | 55.82 | 54.96 | -0.07% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210611 | 54.6 | 54.84 | 52.61 | 52.67 | -3.97% | -1.5% | -1.4% | 48803 | 2.6097 | 30.3 | 53.47 | -2.78% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210610 | 54.6 | 55.2 | 54.3 | 54.85 | 0.27% | 0.11% | 2.68% | 32141 | 1.7611 | 20.44 | 54.79 | -0.38% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210609 | 54.5 | 55.65 | 54 | 54.7 | 0.31% | -0.2% | 2.4% | 28977 | 1.5882 | 18.44 | 54.81 | -0.35% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210608 | 55.57 | 56.2 | 54.16 | 54.53 | -2.1% | -0.71% | 2.08% | 42162 | 2.3157 | 26.88 | 54.92 | -0.15% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210607 | 56.59 | 57.79 | 55.06 | 55.7 | 0.72% | -0.8% | 4.27% | 51043 | 2.8661 | 33.27 | 56.15 | 2.09% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210604 | 53.71 | 55.97 | 53.41 | 55.3 | 2.62% | 0.75% | 3.52% | 47029 | 2.5815 | 29.97 | 54.89 | -0.2% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210603 | 55 | 55.5 | 53.88 | 53.89 | -2.12% | -1.59% | 0.88% | 36880 | 2.0197 | 23.45 | 54.76 | -0.44% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210602 | 54.03 | 56.33 | 53.89 | 55.06 | 0.24% | -0.34% | 3.07% | 48921 | 2.7031 | 31.38 | 55.25 | 0.45% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210601 | 53.96 | 56.07 | 53.51 | 54.93 | 1.48% | -0.42% | 2.83% | 49174 | 2.7123 | 31.49 | 55.16 | 0.29% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210531 | 53.9 | 54.43 | 53.05 | 54.13 | 1.81% | 0.33% | 1.33% | 33391 | 1.8015 | 20.91 | 53.95 | -1.91% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210528 | 54 | 54.87 | 52.82 | 53.17 | -1.95% | -1.02% | -0.47% | 45356 | 2.4364 | 28.28 | 53.72 | -2.33% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210527 | 52.6 | 55.05 | 52.36 | 54.53 | 3.67% | 0.81% | 2.08% | 54031 | 2.9224 | 33.93 | 54.09 | -1.65% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210526 | 51.95 | 53.29 | 51.9 | 52.6 | 1.15% | -0.32% | -1.54% | 34697 | 1.8308 | 21.25 | 52.77 | -4.05% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210525 | 51.16 | 52.16 | 50.74 | 52 | 1.44% | 0.74% | -2.66% | 32382 | 1.6715 | 19.4 | 51.62 | -6.15% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210524 | 50.94 | 51.72 | 50.6 | 51.26 | 0.37% | 0.29% | -4.04% | 25276 | 1.2918 | 15 | 51.11 | -7.07% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210521 | 52.2 | 52.3 | 50.94 | 51.07 | -1.85% | -0.74% | -4.4% | 23959 | 1.2327 | 14.31 | 51.45 | -6.45% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210520 | 51.42 | 52.22 | 50.58 | 52.03 | 1.52% | 1.17% | -2.6% | 29234 | 1.5034 | 17.45 | 51.43 | -6.49% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210519 | 50.99 | 51.56 | 50.78 | 51.25 | 0.18% | 0.12% | -4.06% | 21975 | 1.1249 | 13.06 | 51.19 | -6.93% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210518 | 52.71 | 52.71 | 50.77 | 51.16 | -2.85% | -0.2% | -4.23% | 35428 | 1.816 | 21.08 | 51.26 | -6.8% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210517 | 52.43 | 53.28 | 52.1 | 52.66 | 0.23% | -0.11% | -1.42% | 26958 | 1.4212 | 16.5 | 52.72 | -4.15% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210514 | 52.3 | 52.95 | 51.1 | 52.54 | 0.96% | 0.69% | -1.65% | 30748 | 1.6044 | 18.63 | 52.18 | -5.13% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210513 | 50.58 | 52.06 | 50.15 | 52.04 | 2.28% | 1.66% | -2.58% | 27870 | 1.4266 | 16.56 | 51.19 | -6.93% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210512 | 51.45 | 51.88 | 50.08 | 50.88 | -0.99% | 0.51% | -4.75% | 41418 | 2.0967 | 24.34 | 50.62 | -7.96% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210511 | 51.23 | 51.75 | 50.62 | 51.39 | -0.46% | 0.25% | -3.8% | 26714 | 1.3693 | 15.9 | 51.26 | -6.8% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210510 | 52.8 | 53.22 | 50.44 | 51.63 | -1.84% | -0.19% | -3.35% | 52171 | 2.699 | 31.33 | 51.73 | -5.95% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210507 | 54.38 | 54.98 | 52.56 | 52.6 | -3.52% | -1.13% | -1.54% | 47156 | 2.5085 | 29.12 | 53.2 | -3.27% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210506 | 56.5 | 56.8 | 53.43 | 54.52 | -3.42% | -0.38% | 2.06% | 68087 | 3.7264 | 43.26 | 54.73 | -0.49% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210430 | 58 | 58.74 | 55.8 | 56.45 | -2.82% | -0.76% | 5.67% | 57879 | 3.2922 | 38.22 | 56.88 | 3.42% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210429 | 59.53 | 60 | 58 | 58.09 | -3.15% | -1.29% | 8.74% | 43213 | 2.5429 | 29.52 | 58.85 | 7% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210428 | 60.48 | 61.55 | 58.41 | 59.98 | -1.98% | -0.12% | 12.28% | 61421 | 3.6882 | 42.82 | 60.05 | 9.18% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210427 | 60 | 61.5 | 54.68 | 61.19 | -3.64% | 5.12% | 14.55% | 142746 | 8.3092 | 96.46 | 58.21 | 5.84% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210426 | 62 | 64 | 61.5 | 63.5 | 2.82% | 0.79% | 18.87% | 74776 | 4.711 | 54.69 | 63 | 14.55% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210423 | 62.24 | 63.2 | 61.1 | 61.76 | -1.61% | -0.44% | 15.61% | 45339 | 2.8122 | 32.65 | 62.03 | 12.78% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210422 | 58.59 | 63.1 | 58.35 | 62.77 | 7.1% | 2.1% | 17.5% | 89143 | 5.4806 | 63.62 | 61.48 | 11.78% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210421 | 58.91 | 59.32 | 57.8 | 58.61 | -0.56% | 0.36% | 9.72% | 37691 | 2.2012 | 25.55 | 58.4 | 6.18% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210416 | 56.93 | 57.59 | 56.11 | 57.28 | 0.76% | 0.58% | 7.23% | 26946 | 1.5346 | 17.81 | 56.95 | 3.55% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210415 | 57 | 57.4 | 55.69 | 56.85 | -0.7% | 0.71% | 6.42% | 25296 | 1.428 | 16.58 | 56.45 | 2.64% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210414 | 55 | 58.4 | 54.68 | 57.25 | 3.92% | 0.26% | 7.17% | 58841 | 3.36 | 39.01 | 57.1 | 3.82% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210413 | 56.58 | 56.73 | 54.91 | 55.09 | -2.6% | -1.2% | 3.13% | 23216 | 1.2946 | 15.03 | 55.76 | 1.38% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210412 | 57.79 | 58.6 | 55.84 | 56.56 | -2.13% | -0.53% | 5.88% | 30462 | 1.7321 | 20.11 | 56.86 | 3.38% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210409 | 57.79 | 58.3 | 56.3 | 57.79 | -0.45% | 0.94% | 8.18% | 37021 | 2.1196 | 24.61 | 57.25 | 4.09% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210408 | 57.3 | 58.99 | 57.1 | 58.05 | 0.38% | -0.29% | 8.67% | 35505 | 2.067 | 24 | 58.22 | 5.85% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210407 | 57.89 | 58.12 | 56.71 | 57.83 | -0.03% | 0.66% | 8.26% | 30228 | 1.7366 | 20.16 | 57.45 | 4.45% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210406 | 58.89 | 59 | 56.76 | 57.85 | -0.29% | 0.45% | 8.29% | 38122 | 2.1954 | 25.49 | 57.59 | 4.71% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210402 | 57.5 | 58.97 | 56.66 | 58.02 | 1.52% | -0.34% | 8.61% | 56416 | 3.2846 | 38.13 | 58.22 | 5.85% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210401 | 55 | 57.36 | 54.02 | 57.15 | 4.19% | 1.22% | 6.98% | 38366 | 2.166 | 25.14 | 56.46 | 2.65% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210330 | 55.8 | 56.34 | 54.98 | 55.68 | -0.18% | 0.09% | 4.23% | 29970 | 1.6672 | 19.35 | 55.63 | 1.15% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210329 | 54.47 | 56.7 | 54.35 | 55.78 | 2.86% | -0.11% | 4.42% | 43209 | 2.4127 | 28.01 | 55.84 | 1.53% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20210326 | 53.99 | 54.59 | 53.11 | 54.23 | 0.61% | 0.69% | 1.52% | 34494 | 1.8579 | 21.57 | 53.86 | -2.07% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20201215 | 46.22 | 49.49 | 46 | 48.62 | 5.24% | 1.57% | -8.99% | 70220 | 3.3612 | 39.02 | 47.87 | -12.96% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20201214 | 47.3 | 47.31 | 45.85 | 46.2 | -2.14% | -0.22% | -13.52% | 51870 | 2.4014 | 27.88 | 46.3 | -15.82% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20201211 | 49.3 | 49.3 | 46.39 | 47.21 | -3.95% | -0.61% | -11.62% | 49997 | 2.3749 | 27.57 | 47.5 | -13.64% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20201210 | 49.31 | 49.78 | 48.51 | 49.15 | 0.18% | 0.2% | -7.99% | 32847 | 1.6113 | 18.71 | 49.05 | -10.82% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20201209 | 51.14 | 51.45 | 49.05 | 49.06 | -3.6% | -1.8% | -8.16% | 48040 | 2.4 | 27.86 | 49.96 | -9.16% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20201208 | 51.7 | 51.9 | 50.6 | 50.89 | -0.37% | -0.82% | -4.74% | 40891 | 2.0981 | 24.36 | 51.31 | -6.71% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20201207 | 51.12 | 52.79 | 51.02 | 51.08 | 0.33% | -1.43% | -4.38% | 64499 | 3.3423 | 38.8 | 51.82 | -5.78% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20201204 | 49.37 | 51.1 | 49.3 | 50.91 | 2.6% | 0.95% | -4.7% | 53989 | 2.7226 | 31.61 | 50.43 | -8.31% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20201203 | 49.8 | 50.31 | 49.34 | 49.62 | 0.08% | -0.44% | -7.11% | 43457 | 2.1659 | 25.14 | 49.84 | -9.38% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20201202 | 48.1 | 50.14 | 47.83 | 49.58 | 3.08% | 0.69% | -7.19% | 63848 | 3.1438 | 36.5 | 49.24 | -10.47% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20201201 | 47.35 | 48.35 | 47.35 | 48.1 | 1.09% | 0.44% | -9.96% | 34173 | 1.6364 | 19 | 47.89 | -12.93% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20201130 | 47.49 | 48.16 | 46.4 | 47.58 | 0.63% | 0.27% | -10.93% | 33339 | 1.5819 | 18.36 | 47.45 | -13.73% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20201127 | 47.5 | 47.95 | 46.5 | 47.28 | -0.53% | 0.3% | -11.49% | 39408 | 1.8577 | 21.57 | 47.14 | -14.29% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20201126 | 48.98 | 49.26 | 47.3 | 47.53 | -2.68% | -1.16% | -11.03% | 46373 | 2.2299 | 25.89 | 48.09 | -12.56% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20201125 | 49.81 | 50.56 | 48.7 | 48.84 | -1.93% | -1.53% | -8.57% | 42668 | 2.1162 | 24.57 | 49.6 | -9.82% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20201124 | 50.01 | 51.15 | 49.66 | 49.8 | -0.28% | -0.86% | -6.78% | 38790 | 1.9485 | 22.62 | 50.23 | -8.67% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20201123 | 50.59 | 50.9 | 49.47 | 49.94 | -0.95% | -0.1% | -6.51% | 36286 | 1.8141 | 21.06 | 49.99 | -9.11% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20201120 | 49.79 | 50.57 | 49.1 | 50.42 | 1.1% | 0.76% | -5.62% | 30850 | 1.5438 | 17.92 | 50.04 | -9.02% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20201119 | 49.46 | 50.65 | 49.03 | 49.87 | -1.19% | 0.02% | -6.65% | 32183 | 1.6048 | 18.63 | 49.86 | -9.35% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20201118 | 49.98 | 50.89 | 49.4 | 50.47 | 0.34% | 0.28% | -5.52% | 32757 | 1.6485 | 19.14 | 50.33 | -8.49% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20201117 | 50.47 | 50.47 | 48.8 | 50.3 | -0.61% | 1.53% | -5.84% | 42605 | 2.1108 | 24.5 | 49.54 | -9.93% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20201116 | 52.2 | 52.4 | 50.05 | 50.61 | -3.6% | -0.57% | -5.26% | 55717 | 2.836 | 32.92 | 50.9 | -7.45% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20201113 | 51.62 | 53.42 | 51.1 | 52.5 | 1.37% | 0.02% | -1.72% | 48929 | 2.5684 | 29.82 | 52.49 | -4.56% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20201112 | 52.01 | 53 | 51.35 | 51.79 | 0.02% | -0.33% | -3.05% | 41007 | 2.1308 | 24.74 | 51.96 | -5.53% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20201111 | 54.66 | 55.38 | 51.76 | 51.78 | -5.29% | -2.67% | -3.07% | 57712 | 3.0701 | 35.64 | 53.2 | -3.27% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20201110 | 55.38 | 55.38 | 53.45 | 54.67 | -1.28% | 0.55% | 2.34% | 64821 | 3.5244 | 40.91 | 54.37 | -1.15% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20201109 | 52.2 | 56.06 | 51.6 | 55.38 | 7.81% | 1.6% | 3.67% | 113755 | 6.2006 | 71.98 | 54.51 | -0.89% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20201106 | 51.75 | 51.89 | 50.32 | 51.37 | 0% | 0.45% | -3.84% | 52588 | 2.6895 | 31.22 | 51.14 | -7.02% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20201105 | 51.51 | 51.79 | 50.1 | 51.37 | 1.92% | 0.49% | -3.84% | 48184 | 2.463 | 28.59 | 51.12 | -7.05% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20201104 | 50.25 | 51.6 | 49.7 | 50.4 | 1.41% | -0.45% | -5.65% | 63849 | 3.2327 | 37.53 | 50.63 | -7.95% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20201103 | 47.8 | 50.49 | 47.23 | 49.7 | 5.25% | 0.57% | -6.96% | 93478 | 4.6201 | 53.63 | 49.42 | -10.15% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20201102 | 50.69 | 50.69 | 45.86 | 47.22 | -4.97% | -0.25% | -11.61% | 94835 | 4.4891 | 52.11 | 47.34 | -13.93% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20201030 | 50.68 | 52.35 | 49.69 | 49.69 | -1.02% | -2.3% | -6.98% | 61066 | 3.106 | 36.06 | 50.86 | -7.53% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20201029 | 50.09 | 50.58 | 48.8 | 50.2 | -0.4% | 0.72% | -6.03% | 40784 | 2.0325 | 23.59 | 49.84 | -9.38% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20201028 | 50.48 | 51.05 | 49 | 50.4 | 0.02% | 1.16% | -5.65% | 49291 | 2.4558 | 28.51 | 49.82 | -9.42% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20201027 | 50.85 | 51.5 | 50.05 | 50.39 | -1% | -0.14% | -5.67% | 46287 | 2.3356 | 27.11 | 50.46 | -8.25% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20201026 | 52 | 52 | 50.36 | 50.9 | -1.41% | -0.08% | -4.72% | 25206 | 1.2841 | 14.91 | 50.94 | -7.38% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20201023 | 53.7 | 53.7 | 51.2 | 51.63 | -2.97% | -1.07% | -3.35% | 28809 | 1.5034 | 17.45 | 52.19 | -5.11% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20201022 | 53.25 | 53.72 | 51.82 | 53.21 | -0.15% | 0.51% | -0.39% | 30256 | 1.6017 | 18.59 | 52.94 | -3.75% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200909 | 58.82 | 59.17 | 54 | 55.22 | -6.22% | -1.13% | 3.37% | 84992 | 4.747 | 55.11 | 55.85 | 1.55% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200908 | 60.12 | 60.59 | 57.69 | 58.88 | -2.16% | -0.27% | 10.22% | 59267 | 3.4994 | 40.62 | 59.04 | 7.35% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200907 | 59.4 | 63.9 | 59.4 | 60.18 | 1.16% | -2.4% | 12.65% | 92928 | 5.7297 | 66.51 | 61.66 | 12.11% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200904 | 58.4 | 60.61 | 58.24 | 59.49 | 0.75% | -0.63% | 11.36% | 48810 | 2.9221 | 33.92 | 59.87 | 8.85% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200903 | 60.65 | 60.65 | 58.4 | 59.05 | -2.69% | -0.35% | 10.54% | 44934 | 2.663 | 30.91 | 59.26 | 7.75% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200902 | 60.31 | 60.89 | 59.83 | 60.68 | 0.63% | 0.35% | 13.59% | 28588 | 1.7286 | 20.07 | 60.47 | 9.95% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200901 | 60 | 60.47 | 58.98 | 60.3 | 0.87% | 0.74% | 12.88% | 23016 | 1.3778 | 15.99 | 59.86 | 8.84% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200831 | 60 | 61.9 | 59.78 | 59.78 | -0.53% | -1.55% | 11.91% | 47618 | 2.8916 | 33.57 | 60.72 | 10.4% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200828 | 59 | 60.17 | 58.27 | 60.1 | 1.38% | 1.45% | 12.5% | 43216 | 2.5603 | 29.72 | 59.24 | 7.71% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200827 | 57.95 | 59.8 | 57.01 | 59.28 | 2.44% | 1.19% | 10.97% | 69304 | 4.0599 | 47.13 | 58.58 | 6.51% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200826 | 61.65 | 61.65 | 57.87 | 57.87 | -5.69% | -2.4% | 8.33% | 42416 | 2.5148 | 29.19 | 59.29 | 7.8% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200825 | 62.18 | 62.18 | 60.88 | 61.36 | -0.5% | 0.07% | 14.86% | 25700 | 1.5759 | 18.29 | 61.32 | 11.49% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200824 | 61 | 62.27 | 59.38 | 61.67 | 1.98% | 0.74% | 15.44% | 35240 | 2.1574 | 25.04 | 61.22 | 11.31% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200821 | 61 | 61.78 | 60 | 60.47 | -0.05% | -0.62% | 13.2% | 29111 | 1.7715 | 20.56 | 60.85 | 10.64% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200820 | 59.91 | 62.85 | 59 | 60.5 | 0.23% | -0.79% | 13.25% | 48084 | 2.9321 | 34.04 | 60.98 | 10.87% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200819 | 63 | 63.98 | 60.2 | 60.36 | -5.83% | -1.92% | 12.99% | 56881 | 3.5004 | 40.64 | 61.54 | 11.89% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200818 | 63.6 | 64.27 | 62.53 | 64.1 | 0.68% | 1.26% | 19.99% | 49340 | 3.1231 | 36.26 | 63.3 | 15.09% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200817 | 63.8 | 64.1 | 62.39 | 63.67 | -0.25% | 0.79% | 19.19% | 49052 | 3.0988 | 35.97 | 63.17 | 14.85% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200814 | 63.1 | 63.83 | 61.61 | 63.83 | 2.28% | 1.8% | 19.49% | 34198 | 2.1443 | 24.89 | 62.7 | 14% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200813 | 62.8 | 64.3 | 62.08 | 62.41 | 1.17% | -0.87% | 16.83% | 41775 | 2.6303 | 30.53 | 62.96 | 14.47% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200812 | 64 | 64.96 | 60.06 | 61.69 | -3.02% | -0.08% | 15.48% | 64479 | 3.9807 | 46.21 | 61.74 | 12.25% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200811 | 65.51 | 66.1 | 63.52 | 63.61 | -2.89% | -1.84% | 19.08% | 35037 | 2.2705 | 26.36 | 64.8 | 17.82% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200810 | 66 | 66.58 | 64.08 | 65.5 | -0.47% | 0.58% | 22.61% | 43539 | 2.8354 | 32.92 | 65.12 | 18.4% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200807 | 68.4 | 69.21 | 63.98 | 65.81 | -5.01% | -0.59% | 23.19% | 76499 | 5.0639 | 58.79 | 66.2 | 20.36% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200806 | 69.56 | 70.19 | 68.2 | 69.28 | -0.76% | 0.1% | 29.69% | 37840 | 2.6188 | 30.4 | 69.21 | 25.84% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200805 | 71.5 | 71.5 | 68.5 | 69.81 | 0.87% | 0.16% | 30.68% | 50566 | 3.5245 | 40.92 | 69.7 | 26.73% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200804 | 71.01 | 71.2 | 68.61 | 69.21 | -2.66% | -0.56% | 29.56% | 46750 | 3.2538 | 37.77 | 69.6 | 26.55% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200803 | 67.71 | 71.26 | 67.71 | 71.1 | 6.52% | 1.56% | 33.1% | 72972 | 5.1085 | 59.3 | 70.01 | 27.29% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200731 | 65.49 | 67.13 | 65.03 | 66.75 | 2.27% | 0.71% | 24.95% | 53050 | 3.5161 | 40.82 | 66.28 | 20.51% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200730 | 66.38 | 66.99 | 64.7 | 65.27 | -1.61% | -0.28% | 22.18% | 42889 | 2.8069 | 32.58 | 65.45 | 19% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200729 | 64.85 | 66.66 | 64.52 | 66.34 | 1.13% | 0.71% | 24.19% | 51926 | 3.4204 | 39.71 | 65.87 | 19.76% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200728 | 64.35 | 66.5 | 64 | 65.6 | 2.82% | 0.47% | 22.8% | 47937 | 3.1298 | 36.33 | 65.29 | 18.71% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200727 | 65.99 | 67.92 | 63 | 63.8 | -4.82% | -1.68% | 19.43% | 86377 | 5.6051 | 65.07 | 64.89 | 17.98% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200724 | 72.26 | 72.97 | 66.58 | 67.03 | -8.42% | -2.86% | 25.48% | 71132 | 4.9081 | 56.98 | 69 | 25.45% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200723 | 71.28 | 73.2 | 69.69 | 73.19 | 1.12% | 2.54% | 37.01% | 69193 | 4.9393 | 57.34 | 71.38 | 29.78% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200722 | 72.4 | 73.95 | 71.69 | 72.38 | -0.26% | -0.88% | 35.49% | 50522 | 3.689 | 42.82 | 73.02 | 32.76% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200721 | 71.83 | 73.15 | 71.19 | 72.57 | 1.1% | 0.39% | 35.85% | 45296 | 3.2743 | 38.01 | 72.29 | 31.44% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200720 | 71.2 | 72.18 | 69.2 | 71.78 | 2.69% | 1.41% | 34.37% | 57627 | 4.0791 | 47.35 | 70.78 | 28.69% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200717 | 71.54 | 73.48 | 68.56 | 69.9 | -1.77% | -1.19% | 30.85% | 69543 | 4.9196 | 57.11 | 70.74 | 28.62% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200716 | 77.2 | 78 | 70.71 | 71.16 | -7.82% | -4.92% | 33.21% | 93346 | 6.9863 | 81.1 | 74.84 | 36.07% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200715 | 81.02 | 81.15 | 76.5 | 77.2 | -2.81% | -1.58% | 44.52% | 76237 | 5.9799 | 69.42 | 78.44 | 42.62% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200714 | 82.5 | 84.12 | 78.58 | 79.43 | -4.07% | -1.51% | 48.69% | 77800 | 6.2746 | 72.84 | 80.65 | 46.64% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200713 | 80.11 | 82.88 | 79 | 82.8 | -1.06% | 2.61% | 55% | 136495 | 11.014 | 127.86 | 80.69 | 46.71% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200710 | 83.7 | 86.88 | 83 | 83.69 | -1.65% | -0.99% | 56.66% | 84376 | 7.1322 | 82.8 | 84.53 | 53.69% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200709 | 81.04 | 88 | 81 | 85.09 | 4% | 1.13% | 59.28% | 107889 | 9.0783 | 105.39 | 84.14 | 52.98% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200708 | 79.15 | 82.03 | 77.6 | 81.82 | 1.89% | 2.27% | 53.16% | 90917 | 7.2736 | 84.44 | 80 | 45.45% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200707 | 80.95 | 83.01 | 78.53 | 80.3 | 0.12% | -0.84% | 50.32% | 133296 | 10.7937 | 125.3 | 80.98 | 47.24% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200706 | 74.81 | 80.5 | 73.01 | 80.2 | 7.87% | 3.28% | 50.13% | 143177 | 11.118 | 129.07 | 77.65 | 41.18% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200703 | 73.56 | 75.27 | 71.58 | 74.35 | 1.6% | 1.01% | 39.18% | 90370 | 6.652 | 77.22 | 73.61 | 33.84% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200702 | 71.91 | 73.29 | 70.6 | 73.18 | 1.08% | 1.15% | 36.99% | 76449 | 5.5313 | 64.21 | 72.35 | 31.55% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200701 | 69 | 73.29 | 68.68 | 72.4 | 6.08% | 0.98% | 35.53% | 126651 | 9.081 | 105.42 | 71.7 | 30.36% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200630 | 67.89 | 68.7 | 67.53 | 68.25 | 0.84% | 0.23% | 27.76% | 48283 | 3.2876 | 38.16 | 68.09 | 23.8% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200629 | 71.01 | 71.22 | 67.2 | 67.68 | -5.49% | -0.88% | 26.69% | 99049 | 6.7635 | 78.52 | 68.28 | 24.15% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200624 | 71.68 | 73.09 | 70.61 | 71.61 | -0.26% | -0.25% | 34.05% | 65012 | 4.6674 | 54.18 | 71.79 | 30.53% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200623 | 72.34 | 72.86 | 70.38 | 71.8 | -0.6% | 0.42% | 34.41% | 57414 | 4.1049 | 47.65 | 71.5 | 30% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200622 | 70.5 | 75.97 | 70.5 | 72.23 | 4.15% | -1.2% | 35.21% | 123962 | 9.063 | 105.21 | 73.11 | 32.93% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200619 | 70.5 | 71.44 | 68.85 | 69.35 | -1.39% | -0.73% | 29.82% | 77866 | 5.4394 | 63.14 | 69.86 | 27.02% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200618 | 69.71 | 71.23 | 68.58 | 70.33 | 1.03% | 0.01% | 31.65% | 59432 | 4.1794 | 48.52 | 70.32 | 27.85% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200617 | 70.88 | 71.65 | 68.78 | 69.61 | -0.84% | -0.46% | 30.31% | 61430 | 4.2959 | 49.87 | 69.93 | 27.15% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200616 | 69.04 | 70.89 | 68.56 | 70.2 | 3.08% | 0.59% | 31.41% | 54619 | 3.8116 | 44.25 | 69.79 | 26.89% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200615 | 71.14 | 71.6 | 68.09 | 68.1 | -5.59% | -2.24% | 27.48% | 88920 | 6.1946 | 71.91 | 69.66 | 26.65% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200612 | 68.5 | 73.38 | 68.5 | 72.13 | 1.68% | 1.56% | 35.02% | 96396 | 6.8456 | 79.47 | 71.02 | 29.13% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200611 | 71.75 | 73.01 | 70.03 | 70.94 | -1.47% | -0.74% | 32.8% | 70843 | 5.0628 | 58.77 | 71.47 | 29.95% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200610 | 71.87 | 72.66 | 70.86 | 72 | -0.21% | 0.36% | 34.78% | 50903 | 3.652 | 42.4 | 71.74 | 30.44% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200609 | 71.29 | 72.85 | 70.8 | 72.15 | 1.05% | 0.21% | 35.06% | 61324 | 4.4155 | 51.26 | 72 | 30.91% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200608 | 73.2 | 74.5 | 71.18 | 71.4 | -1.24% | -1.71% | 33.66% | 62470 | 4.5377 | 52.68 | 72.64 | 32.07% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200605 | 72.21 | 76.2 | 71.73 | 72.3 | 0.07% | -1.5% | 35.34% | 90425 | 6.6373 | 77.05 | 73.4 | 33.45% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200604 | 76.4 | 76.9 | 71.7 | 72.25 | -5.39% | -2.07% | 35.25% | 122344 | 9.0267 | 104.79 | 73.78 | 34.15% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200603 | 75.41 | 78.04 | 75.2 | 76.67 | 0.35% | 0.12% | 43.52% | 109332 | 8.3724 | 97.19 | 76.58 | 39.24% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200602 | 71.9 | 78.32 | 70.68 | 76.4 | 7.3% | 1.49% | 43.02% | 174245 | 13.1173 | 152.28 | 75.28 | 36.87% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200601 | 70 | 72.5 | 69.33 | 71.2 | 1.29% | 0.35% | 33.28% | 80395 | 5.7042 | 66.22 | 70.95 | 29% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200529 | 65.11 | 70.75 | 65.11 | 70.29 | 6.9% | 1.55% | 31.58% | 99499 | 6.8872 | 79.95 | 69.22 | 25.85% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200528 | 65 | 65.99 | 64.05 | 65.75 | 0.69% | 1.2% | 23.08% | 50151 | 3.2582 | 37.82 | 64.97 | 18.13% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200527 | 66.66 | 67.4 | 64.2 | 65.3 | -2.03% | -0.52% | 22.24% | 54068 | 3.5488 | 41.2 | 65.64 | 19.35% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200526 | 65.1 | 67.15 | 64.77 | 66.65 | 3.33% | 0.56% | 24.77% | 52970 | 3.5107 | 40.75 | 66.28 | 20.51% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200525 | 64.8 | 65.88 | 63.63 | 64.5 | 0.16% | -0.43% | 20.74% | 43506 | 2.8183 | 32.72 | 64.78 | 17.78% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200522 | 65.66 | 66.6 | 63.48 | 64.4 | -1.83% | -0.82% | 20.55% | 55263 | 3.588 | 41.65 | 64.93 | 18.05% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200521 | 68.87 | 68.87 | 65.35 | 65.6 | -4.64% | -1.78% | 22.8% | 97715 | 6.5268 | 75.77 | 66.79 | 21.44% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200520 | 73.64 | 73.98 | 68.34 | 68.79 | -7.97% | -2.8% | 28.77% | 135504 | 9.5901 | 111.33 | 70.77 | 28.67% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200519 | 71.01 | 75 | 70.31 | 74.75 | 6.36% | 2.37% | 39.93% | 105568 | 7.7088 | 89.49 | 73.02 | 32.76% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200518 | 72 | 72.5 | 69 | 70.28 | 0.07% | -0.96% | 31.56% | 104735 | 7.4321 | 86.28 | 70.96 | 29.02% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200515 | 68.79 | 72.72 | 68 | 70.23 | 3.05% | -0.37% | 31.47% | 84746 | 5.9736 | 69.35 | 70.49 | 28.16% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200514 | 69 | 70.45 | 67.89 | 68.15 | -1.49% | -0.94% | 27.57% | 54837 | 3.7726 | 43.8 | 68.8 | 25.09% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200513 | 68.8 | 72 | 67.8 | 69.18 | 1.27% | -0.76% | 29.5% | 108607 | 7.5714 | 87.89 | 69.71 | 26.75% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200512 | 68.1 | 68.72 | 66.52 | 68.31 | 0% | 0.86% | 27.87% | 69718 | 4.7219 | 54.82 | 67.73 | 23.15% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200511 | 69.86 | 70.33 | 67.8 | 68.31 | -1.23% | -0.77% | 27.87% | 56725 | 3.9051 | 45.33 | 68.84 | 25.16% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200508 | 71.2 | 71.48 | 68.5 | 69.16 | -2.04% | -0.62% | 29.46% | 68559 | 4.7713 | 55.39 | 69.59 | 26.53% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200507 | 70.2 | 71.69 | 69.28 | 70.6 | 0% | 0.1% | 32.16% | 57626 | 4.0641 | 47.18 | 70.53 | 28.24% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200506 | 68 | 71.37 | 67.97 | 70.6 | 3.9% | 0.4% | 32.16% | 85560 | 6.0166 | 69.85 | 70.32 | 27.85% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200430 | 65.9 | 68.82 | 65 | 67.95 | 5.96% | 1.36% | 27.2% | 108267 | 7.2587 | 84.26 | 67.04 | 21.89% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200429 | 62.5 | 65.2 | 61.9 | 64.13 | 2.97% | 0.22% | 20.05% | 58886 | 3.7682 | 43.74 | 63.99 | 16.35% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200428 | 62.4 | 63.9 | 58.5 | 62.28 | 0.97% | 0.19% | 16.59% | 84886 | 5.2767 | 61.26 | 62.16 | 13.02% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200427 | 63 | 63.1 | 60.95 | 61.68 | -1.03% | -0.21% | 15.46% | 55764 | 3.4468 | 40.01 | 61.81 | 12.38% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200424 | 63.82 | 64.35 | 62.25 | 62.32 | -1.78% | -1.35% | 16.66% | 46975 | 2.9672 | 34.45 | 63.17 | 14.85% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200423 | 65.6 | 65.6 | 63.22 | 63.45 | -3.35% | -1.17% | 18.78% | 68925 | 4.4249 | 51.37 | 64.2 | 16.73% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200422 | 64.7 | 67.14 | 64.58 | 65.65 | -0.03% | -0.5% | 22.89% | 77042 | 5.083 | 59.01 | 65.98 | 19.96% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200421 | 66.02 | 67.56 | 63.88 | 65.67 | -1.99% | 0.58% | 22.93% | 84895 | 5.5432 | 64.35 | 65.29 | 18.71% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200420 | 64.01 | 67.6 | 63.8 | 67 | 4.44% | 1.55% | 25.42% | 91607 | 6.0441 | 70.16 | 65.98 | 19.96% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200417 | 63.18 | 65.95 | 62.8 | 64.15 | 4.92% | -0.43% | 20.09% | 109181 | 7.0349 | 81.67 | 64.43 | 17.15% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200416 | 59.51 | 62.26 | 59.29 | 61.14 | 1.65% | 0.08% | 14.45% | 61553 | 3.7602 | 43.65 | 61.09 | 11.07% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200415 | 58.9 | 61.88 | 58.41 | 60.15 | 2.73% | -0.59% | 12.6% | 97336 | 5.8897 | 68.37 | 60.51 | 10.02% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200414 | 55.8 | 58.76 | 55.8 | 58.55 | 5.59% | 1.58% | 9.6% | 79244 | 4.5676 | 53.02 | 57.64 | 4.8% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200413 | 55.16 | 56.55 | 53.83 | 55.45 | 0.67% | 0.49% | 3.8% | 33910 | 1.8713 | 21.72 | 55.18 | 0.33% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200410 | 57.45 | 57.69 | 54.6 | 55.08 | -4.29% | -1.71% | 3.11% | 75750 | 4.245 | 49.28 | 56.04 | 1.89% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200409 | 58.2 | 58.67 | 56.7 | 57.55 | 0.26% | 0.05% | 7.73% | 44345 | 2.5509 | 29.61 | 57.52 | 4.58% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200408 | 57 | 58.08 | 56.49 | 57.4 | 0.79% | 0.1% | 7.45% | 52896 | 3.0328 | 35.21 | 57.34 | 4.25% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200407 | 57.5 | 58.18 | 56.58 | 56.95 | 1.82% | -0.25% | 6.61% | 61560 | 3.5147 | 40.8 | 57.09 | 3.8% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200403 | 55.66 | 56.85 | 55.05 | 55.93 | -0.11% | -0.18% | 4.7% | 61390 | 3.4395 | 39.93 | 56.03 | 1.87% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200402 | 52.11 | 56.4 | 51.71 | 55.99 | 7.36% | 2.77% | 4.81% | 107035 | 5.8313 | 67.69 | 54.48 | -0.95% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200401 | 52.7 | 54.15 | 51.51 | 52.15 | -0.52% | -1.64% | -2.38% | 61404 | 3.2554 | 37.79 | 53.02 | -3.6% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200331 | 53.4 | 54.75 | 52.2 | 52.42 | -0.32% | -1.96% | -1.87% | 66817 | 3.5726 | 41.47 | 53.47 | -2.78% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200324 | 58.27 | 63.34 | 55 | 59.53 | 3.39% | 2.25% | 11.44% | 173245 | 10.0869 | 117.1 | 58.22 | 5.85% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200323 | 60.98 | 62.16 | 57.58 | 57.58 | -10% | -2.34% | 7.79% | 105852 | 6.2408 | 72.45 | 58.96 | 7.2% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200320 | 66.39 | 67.95 | 62.67 | 63.98 | -2.54% | -1.63% | 19.77% | 144466 | 9.3963 | 109.08 | 65.04 | 18.25% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200319 | 63.32 | 66.21 | 62.29 | 65.65 | 3.88% | 2.04% | 22.89% | 125870 | 8.0982 | 94.01 | 64.34 | 16.98% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200318 | 65.74 | 68.84 | 63.2 | 63.2 | -1.74% | -4.8% | 18.31% | 164212 | 10.9014 | 126.55 | 66.39 | 20.71% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200317 | 66.05 | 68 | 61.23 | 64.32 | -2.62% | -0.31% | 20.4% | 170580 | 11.0062 | 127.77 | 64.52 | 17.31% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200316 | 73 | 74.5 | 66.05 | 66.05 | -10% | -6.51% | 23.64% | 220375 | 15.5697 | 180.74 | 70.65 | 28.45% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200313 | 67.01 | 74.71 | 66 | 73.39 | 8.05% | 1.97% | 37.38% | 277885 | 19.998 | 232.15 | 71.97 | 30.85% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200312 | 62.96 | 67.95 | 62.08 | 67.92 | 6.71% | 2.91% | 27.14% | 153515 | 10.1327 | 117.63 | 66 | 20% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200311 | 65.03 | 66.15 | 63.65 | 63.65 | -2.09% | -2.12% | 19.15% | 78203 | 5.0856 | 59.04 | 65.03 | 18.24% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200310 | 59.95 | 65.65 | 59.9 | 65.01 | 8.6% | 2.67% | 21.7% | 129202 | 8.1809 | 94.97 | 63.32 | 15.13% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200309 | 60.9 | 62.99 | 59.83 | 59.86 | -4.62% | -1.88% | 12.06% | 61872 | 3.7747 | 43.82 | 61.01 | 10.93% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200306 | 62.51 | 63.51 | 62 | 62.76 | -1.55% | -0.17% | 17.48% | 51493 | 3.2375 | 37.58 | 62.87 | 14.31% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200305 | 63.39 | 64.18 | 61.52 | 63.75 | 2.03% | 1.22% | 19.34% | 96358 | 6.0684 | 70.45 | 62.98 | 14.51% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200304 | 62.16 | 63.16 | 60 | 62.48 | -1.4% | 1.43% | 16.96% | 101614 | 6.2593 | 72.66 | 61.6 | 12% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200303 | 64.65 | 66.39 | 63.01 | 63.37 | 0.11% | -2.21% | 18.63% | 111777 | 7.2431 | 84.08 | 64.8 | 17.82% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200302 | 62.5 | 65.2 | 60.45 | 63.3 | 3.96% | 0.94% | 18.49% | 118879 | 7.4545 | 86.54 | 62.71 | 14.02% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200228 | 60 | 61.44 | 58.6 | 60.89 | -3.75% | 1.3% | 13.98% | 150473 | 9.0448 | 105 | 60.11 | 9.29% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200227 | 65.15 | 65.99 | 62.17 | 63.26 | -2.86% | -0.82% | 18.42% | 143143 | 9.1291 | 105.98 | 63.78 | 15.96% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200226 | 70.5 | 70.51 | 65.12 | 65.12 | -9.99% | -3.38% | 21.9% | 209660 | 14.1317 | 164.05 | 67.4 | 22.55% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200225 | 73 | 74.88 | 68.05 | 72.35 | -4.31% | 0.01% | 35.44% | 206490 | 14.9373 | 173.4 | 72.34 | 31.53% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200224 | 73.05 | 77.23 | 69.69 | 75.61 | 2.8% | 3.41% | 41.54% | 202511 | 14.8078 | 171.9 | 73.12 | 32.95% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200221 | 73 | 74.44 | 72 | 73.55 | 1.09% | 0.64% | 37.68% | 138750 | 10.1403 | 117.72 | 73.08 | 32.87% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200220 | 70.6 | 74.44 | 69.3 | 72.76 | 2.94% | 1.32% | 36.2% | 171857 | 12.3413 | 143.27 | 71.81 | 30.56% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200219 | 71.9 | 75.5 | 70.59 | 70.68 | -1.81% | -3.24% | 32.31% | 198160 | 14.4765 | 168.05 | 73.05 | 32.82% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200218 | 68.05 | 72.7 | 67.87 | 71.98 | 5.78% | 2.71% | 34.74% | 194604 | 13.6377 | 158.32 | 70.08 | 27.42% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200217 | 66.61 | 68.48 | 65.7 | 68.05 | 2.22% | 1.11% | 27.39% | 155141 | 10.4415 | 121.21 | 67.3 | 22.36% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200214 | 65.7 | 69.5 | 64.85 | 66.57 | 0.39% | -1.07% | 24.62% | 158977 | 10.6973 | 124.18 | 67.29 | 22.35% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200213 | 64.1 | 67.95 | 63.01 | 66.31 | 1.86% | 0.62% | 24.13% | 193288 | 12.7372 | 147.86 | 65.9 | 19.82% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200212 | 62 | 65.12 | 61.95 | 65.1 | 3.17% | 2.21% | 21.86% | 146851 | 9.353 | 108.58 | 63.69 | 15.8% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200211 | 62.1 | 64.8 | 61.69 | 63.1 | 1.02% | -0.63% | 18.12% | 114312 | 7.2593 | 84.27 | 63.5 | 15.45% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200210 | 64 | 64 | 61.53 | 62.46 | -3.31% | -0.13% | 16.92% | 131085 | 8.1976 | 95.16 | 62.54 | 13.71% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200207 | 62.91 | 65.78 | 62.6 | 64.6 | 1.27% | 0.84% | 20.93% | 138517 | 8.873 | 103 | 64.06 | 16.47% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200206 | 59.54 | 64.47 | 57.65 | 63.79 | 7.77% | 4.23% | 19.41% | 164479 | 10.0656 | 116.85 | 61.2 | 11.27% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200205 | 59.4 | 62.48 | 58.6 | 59.19 | 2.19% | -2.15% | 10.8% | 179938 | 10.884 | 126.35 | 60.49 | 9.98% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200204 | 52.65 | 59.95 | 52.65 | 57.92 | -0.99% | 1.19% | 8.42% | 194379 | 11.1262 | 129.16 | 57.24 | 4.07% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200203 | 58.5 | 58.5 | 58.5 | 58.5 | -10% | 0% | 9.51% | 6073 | 0.3553 | 4.12 | 58.5 | 6.36% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200123 | 67.94 | 69.4 | 63.45 | 65 | -7.8% | -1.93% | 21.68% | 247823 | 16.4256 | 190.68 | 66.28 | 20.51% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200122 | 62.89 | 70.98 | 62.89 | 70.5 | 9.25% | 4.43% | 31.97% | 246426 | 16.637 | 193.13 | 67.51 | 22.75% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200121 | 66.6 | 68.29 | 64.5 | 64.53 | -0.08% | -2.82% | 20.8% | 228216 | 15.1529 | 175.91 | 66.4 | 20.73% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200120 | 61.61 | 64.58 | 61.58 | 64.58 | 10% | 2.07% | 20.89% | 138666 | 8.7728 | 101.84 | 63.27 | 15.04% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200117 | 57.04 | 61.65 | 57.04 | 58.71 | 1.57% | -1.33% | 9.9% | 178411 | 10.616 | 123.24 | 59.5 | 8.18% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200116 | 55.9 | 59.39 | 55.5 | 57.8 | 3.6% | 0.09% | 8.2% | 205661 | 11.8764 | 137.87 | 57.75 | 5% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200115 | 55.08 | 55.93 | 54.41 | 55.79 | 0.43% | 1.12% | 4.44% | 90499 | 4.993 | 57.96 | 55.17 | 0.31% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200114 | 56.72 | 57.05 | 54.88 | 55.55 | -2.8% | -0.05% | 3.99% | 172064 | 9.5634 | 111.02 | 55.58 | 1.05% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200113 | 53.77 | 57.58 | 52.78 | 57.15 | 6.64% | 2.92% | 6.98% | 189773 | 10.5372 | 122.32 | 55.53 | 0.96% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200110 | 54.13 | 54.69 | 53.36 | 53.59 | -2.3% | -0.59% | 0.32% | 114384 | 6.1659 | 71.58 | 53.91 | -1.98% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200109 | 53.83 | 54.88 | 53.53 | 54.85 | 3.1% | 1.09% | 2.68% | 133684 | 7.2538 | 84.21 | 54.26 | -1.35% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200108 | 53.3 | 54.09 | 52.36 | 53.2 | -2.17% | -0.09% | -0.41% | 131291 | 6.9911 | 81.16 | 53.25 | -3.18% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200107 | 54 | 56.17 | 53.8 | 54.38 | 0.42% | -0.86% | 1.8% | 191699 | 10.5148 | 122.06 | 54.85 | -0.27% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200106 | 53.38 | 55.2 | 52.67 | 54.15 | -0.28% | 0.13% | 1.37% | 127273 | 6.8827 | 79.9 | 54.08 | -1.67% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200103 | 55.55 | 55.88 | 53.6 | 54.3 | -3.1% | -0.64% | 1.65% | 171005 | 9.345 | 108.48 | 54.65 | -0.64% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |
20200102 | 55.13 | 56.8 | 54 | 56.04 | 2.19% | 0.38% | 4.9% | 175740 | 9.8119 | 113.9 | 55.83 | 1.51% | 56.08 | 0% | 56.01 | 0% | 53.42 | 0% | 1.37% |