福星股份(000926)_成本_均价

相关股票: 三安光电中信特钢闻泰科技葛洲坝中航机电人福医药宏发股份华工科技长江证券高德红外华新水泥九州通安琪酵母天风证券湖北能源光迅科技长飞光纤航天电子济川药业烽火通信居然之家菲利华精测电子兴发集团鼎龙股份安道麦A 天茂集团锐科激光新洋丰长源电力湖北宜化东风汽车华灿光电京山轻机健民集团马应龙骆驼股份长江传媒华中数控中船应急武汉凡谷武商集团盛天网络
相关股吧: 600703股吧 000708股吧 600745股吧 600068股吧 002013股吧 600079股吧 600885股吧 000988股吧 000783股吧 002414股吧 600801股吧 600998股吧 600298股吧 601162股吧 000883股吧 002281股吧 601869股吧 600879股吧 600566股吧 600498股吧 000785股吧 300395股吧 300567股吧 600141股吧 300054股吧 000553股吧 000627股吧 300747股吧 000902股吧 000966股吧 000422股吧 600006股吧 300323股吧 000821股吧 600976股吧 600993股吧 601311股吧 600757股吧 300161股吧 300527股吧 002194股吧 000501股吧 300494股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.49	4.53	4.48	4.49	0%	-0.44%	-30.28%	95965	0.4326	60.22	4.51	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230927	4.49	4.55	4.48	4.49	-0.22%	-0.44%	-30.28%	113839	0.5139	62.34	4.51	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230926	4.51	4.55	4.49	4.5	0.22%	-0.44%	-30.12%	109034	0.4928	55.81	4.52	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230925	4.64	4.64	4.48	4.49	-3.65%	-0.66%	-30.28%	181985	0.8233	91.68	4.52	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230922	4.61	4.66	4.6	4.66	0.87%	0.65%	-27.64%	119620	0.554	61.07	4.63	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230921	4.6	4.66	4.59	4.62	0.22%	-0.22%	-28.26%	101374	0.4692	50.24	4.63	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230920	4.65	4.68	4.59	4.61	0.44%	-0.65%	-28.42%	121204	0.5622	56.52	4.64	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230919	4.58	4.66	4.56	4.59	-0.22%	-0.43%	-28.73%	117919	0.5437	51.12	4.61	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230918	4.69	4.69	4.57	4.6	-1.92%	-0.22%	-28.57%	154564	0.7118	60.71	4.61	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230915	4.69	4.74	4.65	4.69	0%	0%	-27.17%	215506	1.0106	82.05	4.69	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230914	4.65	4.8	4.6	4.69	0.43%	-0.21%	-27.17%	329031	1.5454	123.3	4.7	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230913	4.61	4.7	4.59	4.67	1.52%	0.65%	-27.48%	223908	1.0395	83.78	4.64	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230912	4.58	4.64	4.55	4.6	0.22%	0%	-28.57%	113605	0.5221	41.05	4.6	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230911	4.64	4.65	4.55	4.59	-0.22%	0%	-28.73%	165000	0.7566	53.26	4.59	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230908	4.6	4.63	4.52	4.6	0%	0.66%	-28.57%	182185	0.8325	52.35	4.57	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230907	4.63	4.75	4.58	4.6	-0.65%	-1.5%	-28.57%	260415	1.2157	75.72	4.67	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230906	4.57	4.65	4.52	4.63	1.54%	1.09%	-28.11%	264602	1.2116	78.15	4.58	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230905	4.81	4.83	4.54	4.56	-6.17%	-1.3%	-29.19%	344763	1.594	106.44	4.62	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230904	4.81	4.95	4.8	4.86	2.75%	0%	-24.53%	245767	1.1955	84.11	4.86	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230901	4.86	4.88	4.7	4.73	-1.25%	-1.05%	-26.55%	259160	1.2383	89.38	4.78	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230831	5.07	5.09	4.77	4.79	-5.71%	-1.64%	-25.62%	308996	1.5046	109.65	4.87	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230830	5.25	5.25	5.06	5.08	-3.42%	-0.59%	-21.12%	276603	1.4142	107.28	5.11	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230829	5.05	5.28	5.01	5.26	2.94%	2.33%	-18.32%	413932	2.1289	150	5.14	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230828	5.12	5.26	5.04	5.11	6.68%	-1.16%	-20.65%	506307	2.6154	203.38	5.17	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230825	4.72	4.86	4.71	4.79	1.48%	-0.21%	-25.62%	217617	1.0449	100.85	4.8	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230824	4.78	4.81	4.67	4.72	-0.84%	-0.42%	-26.71%	145379	0.6885	61.78	4.74	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230823	4.81	4.86	4.76	4.76	-1.24%	-1.04%	-26.09%	152183	0.7319	61.07	4.81	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230822	4.83	4.88	4.78	4.82	-0.21%	-0.21%	-25.16%	183475	0.8861	68.16	4.83	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230821	4.96	4.97	4.81	4.83	-1.23%	-1.23%	-25%	195951	0.9588	70.54	4.89	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230818	4.99	5.1	4.88	4.89	-2.2%	-1.61%	-24.07%	229258	1.1403	75.02	4.97	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230817	4.99	5.02	4.91	5	0%	0.81%	-22.36%	194576	0.9654	55.23	4.96	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230816	4.95	5.09	4.88	5	1.42%	0.2%	-22.36%	239177	1.1934	56.42	4.99	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230815	5.01	5.02	4.89	4.93	-1.4%	-0.2%	-23.45%	181387	0.8961	34.37	4.94	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230814	4.98	5.05	4.93	5	-1.96%	0.4%	-22.36%	265242	1.3203	41.23	4.98	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230811	5.19	5.28	5.08	5.1	-0.58%	-0.97%	-20.81%	358835	1.847	48.36	5.15	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230810	5.11	5.26	5.1	5.13	0.59%	-0.97%	-20.34%	294578	1.5248	33.29	5.18	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230809	5.15	5.29	5.06	5.1	-0.2%	-1.54%	-20.81%	334727	1.7323	35.71	5.18	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230808	5.17	5.22	5.08	5.11	-0.78%	-0.39%	-20.65%	284987	1.4623	29.75	5.13	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230807	5.25	5.26	5.11	5.15	-3.74%	-0.19%	-20.03%	487635	2.5185	49.46	5.16	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230804	5.51	5.54	5.3	5.35	-1.83%	-0.56%	-16.93%	627883	3.3769	65.46	5.38	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230803	5.36	5.5	5.24	5.45	0.37%	1.49%	-15.37%	850011	4.5682	92.46	5.37	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230802	5.33	5.61	5.33	5.43	2.07%	-0.91%	-15.68%	1094211	5.994	130.58	5.48	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230801	5.2	5.6	5.17	5.32	0.38%	-0.93%	-17.39%	1264541	6.7924	168	5.37	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230731	5.19	5.49	5.16	5.3	2.12%	-0.56%	-17.7%	1394065	7.4238	218.45	5.33	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230728	5.39	5.39	5.06	5.22	-2.43%	0.38%	-18.94%	1706568	8.8804	330.01	5.2	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230727	4.81	5.35	4.76	5.35	10.08%	2.1%	-16.93%	819206	4.29	235.83	5.24	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230726	4.87	4.98	4.83	4.86	0.21%	-0.82%	-24.53%	555430	2.7215	191.22	4.9	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230725	4.7	4.9	4.7	4.85	3.63%	0.62%	-24.69%	669636	3.2308	265.82	4.82	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230724	4.81	4.81	4.62	4.68	2.18%	-0.43%	-27.33%	684542	3.2206	344.42	4.7	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230721	4.5	4.62	4.49	4.58	1.33%	0.22%	-28.88%	269966	1.2329	185.59	4.57	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230720	4.45	4.6	4.44	4.52	1.35%	-0.22%	-29.81%	239805	1.0864	177.7	4.53	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230719	4.36	4.49	4.35	4.46	1.83%	0.68%	-30.75%	145322	0.6433	112.12	4.43	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230718	4.34	4.38	4.3	4.38	0.92%	0.69%	-31.99%	86025	0.3743	62.25	4.35	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230717	4.26	4.34	4.22	4.34	1.64%	0.93%	-32.61%	90494	0.3891	63	4.3	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230714	4.3	4.31	4.26	4.27	-0.93%	-0.47%	-33.7%	72508	0.311	48.13	4.29	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230713	4.28	4.32	4.27	4.31	0.7%	0.23%	-33.07%	73108	0.3143	45.91	4.3	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230712	4.37	4.38	4.27	4.28	-2.28%	-0.7%	-33.54%	137464	0.5921	69.69	4.31	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230711	4.44	4.45	4.37	4.38	-0.45%	-0.23%	-31.99%	92428	0.406	49.54	4.39	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230710	4.4	4.42	4.36	4.4	0.23%	0.23%	-31.68%	110951	0.487	48.98	4.39	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230707	4.35	4.44	4.34	4.39	0.46%	0.23%	-31.83%	156377	0.6855	68.05	4.38	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230706	4.3	4.39	4.28	4.37	1.63%	0.46%	-32.14%	164268	0.7139	83.51	4.35	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230705	4.22	4.35	4.19	4.3	1.65%	-0.23%	-33.23%	190546	0.8208	84.37	4.31	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230704	4.24	4.25	4.19	4.23	-0.47%	0.24%	-34.32%	115452	0.4867	58.15	4.22	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230703	4.18	4.28	4.18	4.25	1.67%	0.24%	-34.01%	151023	0.6409	74.75	4.24	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230630	4.15	4.26	4.14	4.18	1.21%	-0.71%	-35.09%	162610	0.684	79.65	4.21	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230629	4.23	4.25	4.12	4.13	-2.36%	-0.72%	-35.87%	196042	0.8162	95.69	4.16	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230628	4.28	4.35	4.15	4.23	2.67%	0%	-34.32%	322011	1.3627	162.15	4.23	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230627	4.01	4.13	4	4.12	3%	0.98%	-36.02%	167933	0.6844	85.81	4.08	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230626	4.06	4.07	3.99	4	-1.72%	-0.5%	-37.89%	153951	0.6182	70.72	4.02	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230621	4.11	4.16	4.06	4.07	-0.97%	-0.97%	-36.8%	130987	0.5385	46.59	4.11	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230620	4.18	4.21	4.1	4.11	-1.91%	-0.48%	-36.18%	127609	0.5275	34.59	4.13	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230619	4.32	4.33	4.18	4.19	-2.56%	-0.71%	-34.94%	171214	0.7232	47.01	4.22	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230616	4.33	4.38	4.29	4.3	-0.69%	-0.69%	-33.23%	155248	0.6721	44.91	4.33	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230615	4.33	4.36	4.3	4.33	0%	0%	-32.76%	149112	0.6455	43.18	4.33	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230614	4.35	4.4	4.31	4.33	0%	-0.23%	-32.76%	132704	0.5764	39.23	4.34	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230613	4.34	4.42	4.31	4.33	-0.46%	-0.46%	-32.76%	151303	0.6586	45.74	4.35	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230612	4.41	4.43	4.31	4.35	-1.14%	0%	-32.45%	207594	0.9036	63.96	4.35	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230609	4.49	4.49	4.39	4.4	-2.22%	-0.45%	-31.68%	311434	1.3767	101.93	4.42	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230608	4.5	4.54	4.44	4.5	-1.75%	0%	-30.12%	732697	3.2942	264.68	4.5	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230607	4.3	4.63	4.29	4.58	8.79%	0.44%	-28.88%	913770	4.1636	442.6	4.56	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230606	4.23	4.29	4.2	4.21	0.24%	-0.94%	-34.63%	132229	0.562	99.23	4.25	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230605	4.16	4.21	4.14	4.2	0.48%	0.48%	-34.78%	97109	0.4056	76.3	4.18	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230602	4.05	4.2	4.04	4.18	3.72%	0.97%	-35.09%	157050	0.65	120.22	4.14	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230601	4.08	4.09	4.02	4.03	-0.98%	-0.49%	-37.42%	98309	0.3981	85.24	4.05	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230531	4.1	4.14	4.07	4.07	-0.73%	-0.73%	-36.8%	66870	0.2739	59.7	4.1	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230530	4.05	4.11	4.03	4.1	0.99%	0.74%	-36.34%	74210	0.3023	61.71	4.07	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230529	4.1	4.1	4.05	4.06	-0.98%	-0.25%	-36.96%	74055	0.3011	62.05	4.07	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230526	4.07	4.12	4.01	4.1	0.49%	0.74%	-36.34%	92757	0.3773	74.95	4.07	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230525	4.05	4.1	4.04	4.08	0.49%	0.49%	-36.65%	92056	0.3741	72.46	4.06	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230524	4.08	4.11	4.04	4.06	-0.49%	-0.25%	-36.96%	118702	0.4834	86.67	4.07	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230523	4.15	4.18	4.08	4.08	-1.69%	-1.21%	-36.65%	87363	0.3604	62.04	4.13	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230522	4.22	4.22	4.12	4.15	-1.66%	0%	-35.56%	115526	0.4796	74.49	4.15	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230519	4.29	4.3	4.21	4.22	-1.63%	-0.24%	-34.47%	81338	0.344	53.2	4.23	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230518	4.34	4.36	4.28	4.29	-1.15%	-0.46%	-33.39%	68271	0.2944	44.77	4.31	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230517	4.3	4.38	4.28	4.34	0.46%	0%	-32.61%	71062	0.3082	47.34	4.34	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230516	4.36	4.38	4.29	4.32	-0.92%	-0.46%	-32.92%	75073	0.3255	50.36	4.34	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230515	4.39	4.4	4.27	4.36	-0.23%	0.69%	-32.3%	120464	0.5217	79.83	4.33	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230510	4.34	4.38	4.31	4.34	0%	-0.23%	-32.61%	125074	0.5436	90.61	4.35	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230509	4.32	4.42	4.31	4.34	0.46%	-0.69%	-32.61%	184629	0.8066	126.37	4.37	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230508	4.28	4.33	4.23	4.32	0.47%	0.7%	-32.92%	162540	0.6965	118.31	4.29	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230505	4.17	4.3	4.17	4.3	3.37%	1.42%	-33.23%	216511	0.9187	166.68	4.24	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230504	4.1	4.17	4.08	4.16	1.71%	0.48%	-35.4%	110602	0.4584	93.88	4.14	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230428	4.01	4.1	3.98	4.09	2.51%	0.99%	-36.49%	93432	0.3782	78.9	4.05	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230427	3.98	4.01	3.96	3.99	0%	0%	-38.04%	64830	0.2587	53.9	3.99	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230426	3.95	3.99	3.92	3.99	0.5%	0.76%	-38.04%	67828	0.2688	52.25	3.96	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230425	4.03	4.05	3.92	3.97	-1.49%	-0.25%	-38.35%	119192	0.4746	85.88	3.98	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230424	4.05	4.07	3.99	4.03	-0.49%	0%	-37.42%	88517	0.3569	63.83	4.03	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230421	4.16	4.19	4.05	4.05	-2.64%	-1.7%	-37.11%	106121	0.4368	74.58	4.12	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230420	4.18	4.2	4.15	4.16	-0.72%	0%	-35.4%	81197	0.3381	56.3	4.16	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230419	4.24	4.25	4.18	4.19	-1.41%	-0.48%	-34.94%	85219	0.359	58.19	4.21	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230418	4.28	4.3	4.24	4.25	-0.93%	-0.23%	-34.01%	77487	0.3302	51.52	4.26	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230417	4.28	4.3	4.25	4.29	0.23%	0.23%	-33.39%	93411	0.3994	58.8	4.28	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230414	4.3	4.31	4.26	4.28	-0.7%	0%	-33.54%	89829	0.3842	55.2	4.28	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230413	4.27	4.31	4.25	4.31	0.94%	0.47%	-33.07%	110869	0.4752	68.45	4.29	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230412	4.27	4.31	4.23	4.27	0.23%	0%	-33.7%	116387	0.4964	73.33	4.27	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230411	4.22	4.27	4.15	4.26	1.43%	0.95%	-33.85%	124154	0.5236	81.28	4.22	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230410	4.29	4.29	4.2	4.2	-2.33%	-0.94%	-34.78%	124096	0.526	82.37	4.24	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230407	4.19	4.31	4.17	4.3	2.63%	0.7%	-33.23%	146628	0.626	98.17	4.27	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230406	4.26	4.26	4.17	4.19	-1.87%	-0.48%	-34.94%	98122	0.413	65.37	4.21	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230404	4.31	4.32	4.25	4.27	-0.7%	-0.23%	-33.7%	91320	0.3905	61.78	4.28	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230403	4.23	4.32	4.22	4.3	1.9%	0.23%	-33.23%	141741	0.6077	99.93	4.29	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230331	4.19	4.25	4.16	4.22	2.18%	0%	-34.47%	130261	0.5492	91.98	4.22	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230330	4.17	4.18	4.1	4.13	-0.96%	-0.24%	-35.87%	86059	0.3559	58.99	4.14	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230329	4.2	4.22	4.16	4.17	-0.95%	-0.24%	-35.25%	81149	0.3396	53.67	4.18	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230328	4.24	4.25	4.2	4.21	-0.71%	-0.24%	-34.63%	53431	0.2254	34.65	4.22	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230327	4.31	4.31	4.22	4.24	-1.85%	-0.24%	-34.16%	87485	0.3719	52.34	4.25	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230324	4.29	4.34	4.24	4.32	0.7%	0.7%	-32.92%	90263	0.3868	52.44	4.29	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230323	4.31	4.32	4.27	4.29	-0.46%	0%	-33.39%	66546	0.2853	65.53	4.29	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230322	4.3	4.33	4.28	4.31	0.7%	0%	-33.07%	62184	0.2679	34.87	4.31	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230321	4.27	4.3	4.26	4.28	0.47%	0%	-33.54%	61750	0.2644	34.14	4.28	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230320	4.31	4.36	4.25	4.26	-0.47%	-0.93%	-33.85%	98122	0.422	50.56	4.3	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230317	4.26	4.3	4.25	4.28	1.18%	0%	-33.54%	82452	0.353	40.29	4.28	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230316	4.27	4.3	4.23	4.23	-1.17%	-0.94%	-34.32%	73600	0.3141	32.47	4.27	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230315	4.25	4.29	4.23	4.28	1.42%	0.23%	-33.54%	65952	0.2815	25.21	4.27	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230314	4.28	4.29	4.19	4.22	-1.4%	-0.24%	-34.47%	78268	0.3313	24.39	4.23	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230313	4.31	4.36	4.26	4.28	-0.93%	-0.47%	-33.54%	83041	0.357	27.02	4.3	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230310	4.41	4.41	4.31	4.32	-2.04%	-0.46%	-32.92%	96184	0.4178	31.75	4.34	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230309	4.45	4.45	4.38	4.41	-0.68%	0%	-31.52%	65279	0.2877	22.68	4.41	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230308	4.39	4.44	4.38	4.44	1.14%	0.45%	-31.06%	58147	0.2569	19.99	4.42	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230307	4.47	4.5	4.39	4.39	-1.79%	-1.35%	-31.83%	118846	0.5289	41.3	4.45	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230306	4.53	4.54	4.46	4.47	-1.32%	-0.45%	-30.59%	113860	0.5111	39.54	4.49	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230303	4.5	4.54	4.49	4.53	0.67%	0.44%	-29.66%	92796	0.4187	33.61	4.51	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230302	4.52	4.54	4.48	4.5	-0.88%	-0.22%	-30.12%	87728	0.396	34.35	4.51	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230301	4.51	4.54	4.5	4.54	0.67%	0.44%	-29.5%	119296	0.5398	51.14	4.52	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230228	4.45	4.51	4.44	4.51	1.58%	0.89%	-29.97%	101641	0.4545	52.64	4.47	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230227	4.49	4.52	4.43	4.44	-0.67%	-0.67%	-31.06%	107267	0.48	48.26	4.47	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230224	4.51	4.51	4.43	4.47	-0.89%	0.22%	-30.59%	92033	0.4104	41.66	4.46	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230223	4.49	4.54	4.48	4.51	0.45%	0%	-29.97%	153220	0.6911	68.58	4.51	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230222	4.45	4.49	4.44	4.49	0.22%	0.45%	-30.28%	91759	0.4103	42.1	4.47	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230221	4.5	4.55	4.44	4.48	1.36%	-0.44%	-30.43%	191968	0.863	89.32	4.5	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230220	4.39	4.42	4.36	4.42	1.14%	0.68%	-31.37%	90483	0.3976	43.42	4.39	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230217	4.37	4.42	4.36	4.37	0%	-0.46%	-32.14%	101841	0.4474	49.78	4.39	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230216	4.48	4.51	4.34	4.37	-1.58%	-1.8%	-32.14%	167557	0.7458	82.25	4.45	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230215	4.48	4.49	4.43	4.44	-0.89%	-0.22%	-31.06%	88079	0.3921	44.82	4.45	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230214	4.49	4.55	4.46	4.48	-0.22%	-0.67%	-30.43%	127705	0.5758	69.51	4.51	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230213	4.51	4.51	4.45	4.49	0.22%	0.22%	-30.28%	91996	0.4117	58.41	4.48	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230210	4.46	4.5	4.43	4.48	0.45%	0%	-30.43%	118265	0.5299	74.08	4.48	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230209	4.44	4.46	4.41	4.46	0.22%	0.45%	-30.75%	95238	0.4228	59.71	4.44	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230208	4.48	4.5	4.44	4.45	-0.67%	-0.67%	-30.9%	92767	0.4152	56.46	4.48	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230207	4.45	4.5	4.44	4.48	1.36%	0.22%	-30.43%	126978	0.5673	71.91	4.47	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230206	4.45	4.46	4.41	4.42	-0.9%	-0.23%	-31.37%	89654	0.3974	52.18	4.43	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230203	4.5	4.51	4.43	4.46	-1.55%	0.22%	-30.75%	146706	0.6533	86.19	4.45	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230202	4.47	4.53	4.43	4.53	1.34%	1.12%	-29.66%	157184	0.7046	100.14	4.48	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230201	4.47	4.48	4.41	4.47	0.22%	0.68%	-30.59%	118638	0.5272	81	4.44	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230131	4.37	4.47	4.36	4.46	1.36%	0.9%	-30.75%	126464	0.5594	90.26	4.42	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230130	4.43	4.44	4.38	4.4	0.69%	-0.23%	-31.68%	136169	0.5999	101.3	4.41	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230120	4.31	4.38	4.28	4.37	1.63%	0.69%	-32.14%	111435	0.4841	88.08	4.34	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230119	4.25	4.32	4.25	4.3	0.7%	0.23%	-33.23%	86163	0.3694	62.61	4.29	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230118	4.26	4.29	4.25	4.27	0.71%	0%	-33.7%	90482	0.3864	72.64	4.27	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230117	4.24	4.27	4.21	4.24	-0.24%	0%	-34.16%	68305	0.2898	55.64	4.24	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230116	4.19	4.26	4.16	4.25	1.43%	0.71%	-34.01%	97341	0.4105	76.35	4.22	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230113	4.17	4.2	4.15	4.19	0.72%	0.24%	-34.94%	60009	0.2507	47.83	4.18	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230112	4.21	4.25	4.15	4.16	-1.65%	-0.48%	-35.4%	103651	0.4333	79.77	4.18	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230111	4.27	4.31	4.22	4.23	-0.24%	-0.7%	-34.32%	87747	0.3742	68.55	4.26	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230110	4.3	4.32	4.23	4.24	-1.62%	-0.47%	-34.16%	97919	0.4171	74.6	4.26	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230109	4.3	4.34	4.3	4.31	0.23%	0%	-33.07%	87203	0.3761	64.49	4.31	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230106	4.43	4.44	4.3	4.3	-1.83%	-1.15%	-33.23%	150357	0.6548	110.42	4.35	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230105	4.49	4.49	4.37	4.38	-0.9%	-0.45%	-31.99%	134806	0.5937	98.84	4.4	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230104	4.32	4.45	4.31	4.42	2.31%	0.23%	-31.37%	207079	0.9135	148.7	4.41	0%	6.46	0%	6.44	0%	6.44	0%	0%
20230103	4.27	4.33	4.24	4.32	1.65%	0.7%	-32.92%	119485	0.5123	84.53	4.29	0%	6.46	0%	6.44	0%	6.44	0%	0%
20221230	4.26	4.27	4.23	4.25	0.47%	0%	-34.01%	70988	0.3016	36.51	4.25	0%	6.46	0%	6.44	0%	6.44	0%	0%
20221229	4.3	4.31	4.22	4.23	-1.86%	-0.47%	-34.32%	108494	0.461	59.18	4.25	0%	6.46	0%	6.44	0%	6.44	0%	0%
20221228	4.3	4.35	4.24	4.31	-0.23%	0%	-33.07%	110258	0.4751	58.21	4.31	0%	6.46	0%	6.44	0%	6.44	0%	0%
20221227	4.29	4.35	4.28	4.32	0.7%	0.23%	-32.92%	120017	0.5177	60.24	4.31	0%	6.46	0%	6.44	0%	6.44	0%	0%
20221226	4.36	4.36	4.26	4.29	-1.61%	0%	-33.39%	155124	0.6651	72.49	4.29	0%	6.46	0%	6.44	0%	6.44	0%	0%
20221223	4.32	4.41	4.3	4.36	0.23%	-0.23%	-32.3%	111854	0.4884	48.61	4.37	0%	6.46	0%	6.44	0%	6.44	0%	0%
20221222	4.45	4.52	4.34	4.35	-1.14%	-1.81%	-32.45%	167152	0.7411	63.21	4.43	0%	6.46	0%	6.44	0%	6.44	0%	0%
20221221	4.45	4.5	4.38	4.4	-1.12%	-0.68%	-31.68%	166233	0.7372	57.6	4.43	0%	6.46	0%	6.44	0%	6.44	0%	0%
20221220	4.53	4.54	4.41	4.45	-3.05%	-0.22%	-30.9%	189384	0.8449	61.54	4.46	0%	6.46	0%	6.44	0%	6.44	0%	0%
20221219	4.63	4.73	4.52	4.59	-1.08%	-0.43%	-28.73%	234058	1.0793	70.23	4.61	0%	6.46	0%	6.44	0%	6.44	0%	0%
20221216	4.6	4.73	4.54	4.64	0.87%	-0.22%	-27.95%	306364	1.4241	83.85	4.65	0%	6.46	0%	6.44	0%	6.44	0%	0%
20221215	4.55	4.61	4.51	4.6	0.66%	0.88%	-28.57%	169524	0.7737	38.52	4.56	0%	6.46	0%	6.44	0%	6.44	0%	0%
20221214	4.61	4.63	4.55	4.57	-1.72%	-0.44%	-29.04%	189123	0.8677	28.63	4.59	0%	6.46	0%	6.44	0%	6.44	0%	0%
20221213	4.62	4.68	4.56	4.65	1.09%	0.22%	-27.8%	229219	1.0639	39.86	4.64	0%	6.46	0%	6.44	0%	6.44	0%	0%
20221212	4.68	4.76	4.58	4.6	-2.54%	-1.08%	-28.57%	312754	1.4547	48.78	4.65	0%	6.46	0%	6.44	0%	6.44	0%	0%
20221209	4.71	4.83	4.68	4.72	0.43%	-0.42%	-26.71%	441251	2.0904	70.75	4.74	0%	6.46	0%	6.44	0%	6.44	0%	0%
20221208	4.66	4.75	4.65	4.7	0.86%	0%	-27.02%	383615	1.8027	62	4.7	0%	6.46	0%	6.44	0%	6.44	0%	0%
20221207	4.66	4.72	4.61	4.66	0.22%	0.22%	-27.64%	352231	1.6393	58.11	4.65	0%	6.46	0%	6.44	0%	6.44	0%	0%
20221206	4.75	4.79	4.62	4.65	-2.72%	-0.64%	-27.8%	527441	2.4697	91.24	4.68	0%	6.46	0%	6.44	0%	6.44	0%	0%
20221205	4.83	4.88	4.75	4.78	-0.21%	-0.42%	-25.78%	562929	2.7044	106.3	4.8	0%	6.46	0%	6.44	0%	6.44	0%	0%
20221202	4.91	4.94	4.74	4.79	-5.34%	-0.62%	-25.62%	941332	4.5331	193.86	4.82	0%	6.46	0%	6.44	0%	6.44	0%	0%
20221201	5.45	5.5	4.97	5.06	-4.53%	-2.5%	-21.43%	1457271	7.5688	381.02	5.19	0%	6.46	0%	6.44	0%	6.44	0%	0%
20221130	5.3	5.3	5.3	5.3	9.96%	0%	-17.7%	141819	0.7516	56.2	5.3	0%	6.46	0%	6.44	0%	6.44	0%	0%
20221129	4.77	4.91	4.62	4.82	6.64%	1.47%	-25.16%	885609	4.2049	295.3	4.75	0%	6.46	0%	6.44	0%	6.44	0%	0%
20221128	4.44	4.52	4.37	4.52	0.44%	1.35%	-29.81%	281131	1.2529	107.64	4.46	0%	6.46	0%	6.44	0%	6.44	0%	0%
20221125	4.3	4.53	4.3	4.5	4.65%	0.9%	-30.12%	377333	1.6818	132.48	4.46	0%	6.46	0%	6.44	0%	6.44	0%	0%
20221124	4.28	4.36	4.26	4.3	2.14%	-0.23%	-33.23%	219534	0.947	68.04	4.31	0%	6.46	0%	6.44	0%	6.44	0%	0%
20221123	4.25	4.28	4.19	4.21	-0.71%	-0.47%	-34.63%	120628	0.5097	37.49	4.23	0%	6.46	0%	6.44	0%	6.44	0%	0%
20221122	4.37	4.39	4.22	4.24	-0.7%	-0.93%	-34.16%	196132	0.8402	60.32	4.28	0%	6.46	0%	6.44	0%	6.44	0%	0%
20221121	4.37	4.37	4.22	4.27	-2.29%	0%	-33.7%	152191	0.6497	47.39	4.27	0%	6.46	0%	6.44	0%	6.44	0%	0%
20221118	4.48	4.5	4.36	4.37	-2.02%	-0.91%	-32.14%	220551	0.9716	70.82	4.41	0%	6.46	0%	6.44	0%	6.44	0%	0%
20221117	4.46	4.56	4.4	4.46	0.22%	-0.45%	-30.75%	235103	1.0535	79.86	4.48	0%	6.46	0%	6.44	0%	6.44	0%	0%
20221116	4.59	4.62	4.41	4.45	-1.77%	-1.33%	-30.9%	352863	1.5917	127.52	4.51	0%	6.46	0%	6.44	0%	6.44	0%	0%
20221115	4.42	4.57	4.41	4.53	1.8%	0.44%	-29.66%	350562	1.5817	136.92	4.51	0%	6.46	0%	6.44	0%	6.44	0%	0%
20221114	4.5	4.52	4.36	4.45	1.14%	0.45%	-30.9%	510272	2.2593	216.03	4.43	0%	6.46	0%	6.44	0%	6.44	0%	0%
20221111	4.12	4.49	4.12	4.4	7.84%	1.38%	-31.68%	656311	2.8462	320.23	4.34	0%	6.46	0%	6.44	0%	6.44	0%	0%
20221110	4.04	4.1	3.98	4.08	0.99%	0.49%	-36.65%	146303	0.5943	83.09	4.06	0%	6.46	0%	6.44	0%	6.44	0%	0%
20221109	3.98	4.09	3.98	4.04	1.51%	-0.49%	-37.27%	195777	0.794	108.02	4.06	0%	6.46	0%	6.44	0%	6.44	0%	0%
20221108	3.97	4	3.95	3.98	0.25%	0%	-38.2%	124552	0.4951	69.57	3.98	0%	6.46	0%	6.44	0%	6.44	0%	0%
20221107	3.91	3.97	3.89	3.97	1.28%	0.76%	-38.35%	154609	0.6098	85.12	3.94	0%	6.46	0%	6.44	0%	6.44	0%	0%
20221104	3.86	3.93	3.86	3.92	1.82%	0.26%	-39.13%	121502	0.4746	63.8	3.91	0%	6.46	0%	6.44	0%	6.44	0%	0%
20221103	3.83	3.87	3.82	3.85	-0.26%	0%	-40.22%	88942	0.3424	44.57	3.85	0%	6.46	0%	6.44	0%	6.44	0%	0%
20221102	3.78	3.89	3.77	3.86	1.58%	0.52%	-40.06%	168283	0.6468	79.76	3.84	0%	6.46	0%	6.44	0%	6.44	0%	0%
20221101	3.76	3.8	3.71	3.8	1.6%	1.06%	-40.99%	132143	0.4962	62.15	3.76	0%	6.46	0%	6.44	0%	6.44	0%	0%
20221031	3.8	3.8	3.7	3.74	-1.84%	-0.27%	-41.93%	182519	0.685	83.66	3.75	0%	6.46	0%	6.44	0%	6.44	0%	0%
20221028	3.95	3.95	3.78	3.81	-4.51%	-0.78%	-40.84%	288913	1.1091	134.12	3.84	0%	6.46	0%	6.44	0%	6.44	0%	0%
20221027	3.91	4.04	3.89	3.99	2.57%	0.76%	-38.04%	199122	0.7884	94.12	3.96	0%	6.46	0%	6.44	0%	6.44	0%	0%
20221026	3.9	3.95	3.89	3.89	0.26%	-0.51%	-39.6%	142065	0.5558	65.51	3.91	0%	6.46	0%	6.44	0%	6.44	0%	0%
20221025	3.91	3.94	3.85	3.88	-1.27%	0%	-39.75%	167708	0.6513	73.31	3.88	0%	6.46	0%	6.44	0%	6.44	0%	0%
20221024	4.08	4.09	3.91	3.93	-3.68%	-1.75%	-38.98%	235849	0.9428	104.26	4	0%	6.46	0%	6.44	0%	6.44	0%	0%
20221021	4.13	4.17	4.06	4.08	-0.24%	-0.97%	-36.65%	182820	0.7532	80.85	4.12	0%	6.46	0%	6.44	0%	6.44	0%	0%
20221020	4.16	4.16	4.08	4.09	-1.68%	-0.73%	-36.49%	191920	0.7906	77.28	4.12	0%	6.46	0%	6.44	0%	6.44	0%	0%
20221019	4.19	4.23	4.16	4.16	-0.95%	-0.72%	-35.4%	136454	0.5723	53.45	4.19	0%	6.46	0%	6.44	0%	6.44	0%	0%
20221018	4.24	4.29	4.19	4.2	-0.47%	-0.94%	-34.78%	171226	0.7258	64.81	4.24	0%	6.46	0%	6.44	0%	6.44	0%	0%
20221017	4.2	4.24	4.1	4.22	0.24%	0.96%	-34.47%	195337	0.8168	67.97	4.18	0%	6.46	0%	6.44	0%	6.44	0%	0%
20220720	4.52	4.57	4.49	4.54	0.67%	0.22%	-29.5%	170467	0.7722	151.18	4.53	-30.09%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220719	4.49	4.54	4.48	4.51	0.22%	0%	-29.97%	165381	0.7452	145.89	4.51	-30.4%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220718	4.31	4.53	4.31	4.5	4.65%	0.67%	-30.12%	372064	1.6633	325.63	4.47	-31.02%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220715	4.56	4.57	4.3	4.3	-6.32%	-2.27%	-33.23%	382904	1.6846	329.8	4.4	-32.1%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220714	4.68	4.68	4.54	4.59	-2.55%	0.22%	-28.73%	322023	1.4758	288.92	4.58	-29.32%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220713	4.58	4.74	4.56	4.71	3.06%	0.86%	-26.86%	399706	1.8682	365.75	4.67	-27.93%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220712	4.52	4.58	4.48	4.57	1.33%	0.44%	-29.04%	254381	1.1575	226.61	4.55	-29.78%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220711	4.5	4.56	4.48	4.51	0%	0%	-29.97%	149863	0.6765	132.44	4.51	-30.4%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220708	4.5	4.55	4.48	4.51	0.45%	0%	-29.97%	164754	0.7427	145.4	4.51	-30.4%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220707	4.47	4.55	4.47	4.49	0%	-0.44%	-30.28%	127719	0.5756	112.69	4.51	-30.4%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220706	4.56	4.59	4.47	4.49	-1.75%	-0.22%	-30.28%	208938	0.9409	184.2	4.5	-30.56%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220705	4.61	4.65	4.54	4.57	-0.87%	-0.44%	-29.04%	230953	1.0597	207.46	4.59	-29.17%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220704	4.69	4.72	4.58	4.61	-2.12%	-0.22%	-28.42%	342256	1.5816	309.64	4.62	-28.7%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220701	4.76	4.83	4.7	4.71	-0.84%	-1.05%	-26.86%	337606	1.6062	314.45	4.76	-26.54%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220630	4.8	4.81	4.7	4.75	-1.04%	0%	-26.24%	381086	1.8107	354.49	4.75	-26.7%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220629	4.71	4.85	4.7	4.8	2.13%	0%	-25.47%	602218	2.891	565.99	4.8	-25.93%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220628	4.68	4.73	4.67	4.7	0%	0.21%	-27.02%	216475	1.0157	198.85	4.69	-27.62%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220627	4.72	4.74	4.65	4.7	-0.21%	0.21%	-27.02%	254624	1.1942	233.79	4.69	-27.62%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220624	4.75	4.76	4.7	4.71	-0.84%	-0.21%	-26.86%	239063	1.1289	221.01	4.72	-27.16%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220623	4.77	4.8	4.66	4.75	-0.21%	0.42%	-26.24%	312775	1.4804	289.83	4.73	-27.01%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220622	4.78	4.89	4.7	4.76	0.42%	-0.63%	-26.09%	412702	1.9762	386.89	4.79	-26.08%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220621	4.73	4.84	4.7	4.74	0.42%	-0.84%	-26.4%	372019	1.7775	347.99	4.78	-26.23%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220620	4.68	4.76	4.65	4.72	1.07%	0%	-26.71%	255175	1.2038	235.67	4.72	-27.16%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220617	4.7	4.71	4.6	4.67	-0.85%	0.43%	-27.48%	252366	1.1746	229.96	4.65	-28.24%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220616	4.77	4.81	4.7	4.71	-1.26%	-0.63%	-26.86%	336135	1.5916	311.6	4.74	-26.85%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220615	4.66	4.9	4.64	4.77	1.92%	-0.42%	-25.93%	701105	3.3564	657.1	4.79	-26.08%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220614	4.64	4.68	4.54	4.68	0.86%	1.08%	-27.33%	339120	1.5706	307.48	4.63	-28.55%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220613	4.67	4.7	4.58	4.64	-1.49%	0%	-27.95%	337060	1.5628	305.96	4.64	-28.4%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220610	4.68	4.73	4.66	4.71	-0.21%	0.21%	-26.86%	275902	1.2959	253.71	4.7	-27.47%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220609	4.68	4.79	4.66	4.72	0.43%	-0.21%	-26.71%	415356	1.9644	384.58	4.73	-27.01%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220608	4.79	4.8	4.66	4.7	-2.08%	-0.63%	-27.02%	427692	2.0221	395.88	4.73	-27.01%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220607	4.75	4.81	4.68	4.8	0.63%	1.05%	-25.47%	554883	2.6358	516.02	4.75	-26.7%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220606	4.74	4.79	4.69	4.77	0.63%	0.63%	-25.93%	416073	1.9719	386.05	4.74	-26.85%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220602	4.81	4.82	4.73	4.74	-1.46%	-0.42%	-26.4%	459550	2.1894	428.63	4.76	-26.54%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220601	4.84	4.89	4.75	4.81	-0.82%	-0.21%	-25.31%	543820	2.6215	513.22	4.82	-25.62%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220531	4.9	4.93	4.81	4.85	-1.02%	-0.21%	-24.69%	522691	2.5394	497.15	4.86	-25%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220530	5.03	5.03	4.87	4.9	-3.16%	-0.41%	-23.91%	623525	3.0702	601.07	4.92	-24.07%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220527	4.98	5.08	4.89	5.06	1.61%	1.4%	-21.43%	858941	4.287	839.29	4.99	-22.99%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220526	4.99	5.15	4.97	4.98	-0.6%	-1.19%	-22.67%	803669	4.0514	793.16	5.04	-22.22%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220525	5.05	5.09	4.92	5.01	-0.79%	0.4%	-22.2%	885051	4.4183	864.99	4.99	-22.99%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220524	5.47	5.5	5.05	5.05	-9.98%	-3.63%	-21.58%	1584430	8.2962	1624.19	5.24	-19.14%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220523	6.01	6.09	5.61	5.61	-9.95%	-1.41%	-12.89%	1765411	10.0515	1967.83	5.69	-12.19%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220520	7.31	7.45	6.21	6.23	-9.71%	-4.89%	-3.26%	2791366	18.2801	3578.79	6.55	1.08%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220519	6.02	6.9	5.9	6.9	10.05%	4.07%	7.14%	2703570	17.9136	3507.04	6.63	2.31%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220518	5.8	6.83	5.8	6.27	-2.64%	-0.63%	-2.64%	2683285	16.9306	3314.59	6.31	-2.62%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220517	7.2	7.65	6.44	6.44	-9.93%	-7.6%	0%	2771461	19.3173	3781.85	6.97	7.56%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220516	7.15	7.15	7.15	7.15	10%	0%	11.02%	86901	0.6213	121.64	7.15	10.34%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220513	6.3	6.5	6.28	6.5	9.98%	0.46%	0.93%	1139760	7.3778	1444.39	6.47	-0.15%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220512	5.91	5.91	5.77	5.91	10.06%	0.17%	-8.23%	1726414	10.1942	1995.77	5.9	-8.95%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220511	5.37	5.37	5.37	5.37	10.04%	0%	-16.61%	119099	0.6396	125.22	5.37	-17.13%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220510	4.61	4.88	4.47	4.88	9.91%	4.72%	-24.22%	445487	2.0761	406.45	4.66	-28.09%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220509	4.29	4.44	4.25	4.44	9.9%	1.37%	-31.06%	112400	0.492	96.32	4.38	-32.41%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220506	4.18	4.19	4.01	4.04	-5.39%	-1.22%	-37.27%	159789	0.6541	128.06	4.09	-36.88%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220505	4.23	4.29	4.16	4.27	1.67%	0.71%	-33.7%	178591	0.7568	148.16	4.24	-34.57%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220429	4.01	4.23	3.98	4.2	5.79%	2.19%	-34.78%	224153	0.9204	180.19	4.11	-36.57%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220428	3.9	4.02	3.86	3.97	1.02%	0.76%	-38.35%	216868	0.8536	167.11	3.94	-39.2%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220427	4	4.02	3.8	3.93	-4.84%	0.51%	-38.98%	295337	1.1547	226.06	3.91	-39.66%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220426	4.17	4.3	4.1	4.13	-0.48%	-1.43%	-35.87%	235908	0.9887	193.56	4.19	-35.34%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220425	4.49	4.54	4.12	4.15	-8.39%	-3.94%	-35.56%	199427	0.862	168.76	4.32	-33.33%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220422	4.51	4.58	4.45	4.53	-0.22%	0.22%	-29.66%	130856	0.592	115.9	4.52	-30.25%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220421	4.73	4.8	4.53	4.54	-4.62%	-2.16%	-29.5%	207555	0.9628	188.49	4.64	-28.4%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220420	4.94	4.98	4.71	4.76	-4.61%	-1.24%	-26.09%	281117	1.3548	265.24	4.82	-25.62%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220419	4.72	5.05	4.7	4.99	4.83%	1.42%	-22.52%	308479	1.5164	296.87	4.92	-24.07%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220418	4.76	4.93	4.68	4.76	-0.83%	-1.24%	-26.09%	193172	0.9307	182.21	4.82	-25.62%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220415	4.8	5.04	4.75	4.8	-1.03%	-1.84%	-25.47%	251744	1.2306	240.92	4.89	-24.54%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220414	4.79	4.95	4.75	4.85	2.54%	0%	-24.69%	207212	1.0042	196.6	4.85	-25.15%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220413	4.83	4.87	4.72	4.73	-2.47%	-1.05%	-26.55%	214063	1.0227	200.22	4.78	-26.23%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220412	4.95	5.02	4.82	4.85	-1.42%	-1.02%	-24.69%	317435	1.5551	304.45	4.9	-24.38%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220411	5.01	5.11	4.89	4.92	-3.34%	-1.2%	-23.6%	258999	1.2887	252.3	4.98	-23.15%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220408	5.01	5.17	4.9	5.09	1.6%	0.99%	-20.96%	389312	1.9626	384.23	5.04	-22.22%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220401	4.92	5.26	4.92	5.18	4.02%	2.17%	-19.57%	498546	2.528	494.92	5.07	-21.76%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220331	4.9	5.08	4.86	4.98	0.61%	0.2%	-22.67%	563328	2.7978	547.74	4.97	-23.3%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220330	4.78	5.02	4.78	4.95	4.21%	0.41%	-23.14%	512181	2.524	494.14	4.93	-23.92%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220329	4.81	4.9	4.74	4.75	-2.06%	-0.84%	-26.24%	348432	1.6694	326.83	4.79	-26.08%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220328	4.78	4.96	4.75	4.85	1.04%	0%	-24.69%	409860	1.9866	388.93	4.85	-25.15%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220325	4.79	4.92	4.61	4.8	1.27%	0%	-25.47%	366058	1.7557	343.72	4.8	-25.93%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220324	4.69	4.91	4.66	4.74	0.64%	-1.04%	-26.4%	395111	1.8907	370.15	4.79	-26.08%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220323	4.66	4.75	4.6	4.71	0.21%	0.86%	-26.86%	321712	1.503	294.25	4.67	-27.93%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220322	4.52	4.81	4.5	4.7	4.21%	0.86%	-27.02%	471595	2.1974	430.2	4.66	-28.09%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220321	4.25	4.58	4.22	4.51	6.37%	1.81%	-29.97%	318206	1.4086	275.77	4.43	-31.64%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220318	4.07	4.25	4.06	4.24	3.16%	1.68%	-34.16%	112822	0.4704	92.09	4.17	-35.65%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220317	4.05	4.17	4.04	4.11	3.01%	0%	-36.18%	132733	0.545	106.7	4.11	-36.57%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220316	3.91	4.01	3.81	3.99	3.64%	1.79%	-38.04%	110513	0.4329	84.75	3.92	-39.51%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220315	4.1	4.11	3.84	3.85	-6.78%	-3.02%	-40.22%	134585	0.5344	104.62	3.97	-38.73%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220311	4.13	4.21	4.05	4.2	0.72%	1.94%	-34.78%	83415	0.3437	67.29	4.12	-36.42%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220310	4.19	4.23	4.14	4.17	1.21%	-0.48%	-35.25%	76025	0.3183	62.32	4.19	-35.34%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220309	4.25	4.3	3.99	4.12	-3.06%	-0.72%	-36.02%	122852	0.5097	99.79	4.15	-35.96%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220308	4.42	4.42	4.22	4.25	-3.41%	-1.16%	-34.01%	125564	0.54	105.72	4.3	-33.64%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220307	4.4	4.48	4.39	4.4	-0.23%	-0.9%	-31.68%	98270	0.436	85.36	4.44	-31.48%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220304	4.48	4.48	4.39	4.41	-1.78%	-0.23%	-31.52%	85452	0.3773	73.87	4.42	-31.79%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220303	4.4	4.5	4.4	4.49	2.28%	0.45%	-30.28%	133742	0.5975	116.98	4.47	-31.02%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220302	4.36	4.43	4.33	4.39	0.92%	0%	-31.83%	86447	0.3795	74.3	4.39	-32.25%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220301	4.31	4.36	4.31	4.35	0.93%	0.23%	-32.45%	61920	0.2687	52.6	4.34	-33.02%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220228	4.41	4.41	4.29	4.31	-2.05%	-0.46%	-33.07%	89147	0.386	75.57	4.33	-33.18%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220225	4.38	4.42	4.36	4.4	1.38%	0.23%	-31.68%	80827	0.3549	69.48	4.39	-32.25%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220224	4.43	4.47	4.31	4.34	-2.25%	-1.14%	-32.61%	108518	0.4761	93.21	4.39	-32.25%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220223	4.5	4.53	4.43	4.44	-1.55%	-0.45%	-31.06%	104416	0.4655	91.13	4.46	-31.17%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220222	4.51	4.56	4.46	4.51	-0.22%	0%	-29.97%	101597	0.4579	89.65	4.51	-30.4%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220221	4.5	4.53	4.44	4.52	0.44%	0.89%	-29.81%	128423	0.5756	112.69	4.48	-30.86%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220218	4.33	4.51	4.3	4.5	3.93%	1.12%	-30.12%	181025	0.805	157.6	4.45	-31.33%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220217	4.44	4.44	4.32	4.33	-1.37%	-0.92%	-32.76%	95602	0.4179	81.81	4.37	-32.56%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220216	4.31	4.41	4.31	4.39	1.86%	0.23%	-31.83%	82194	0.3601	70.5	4.38	-32.41%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220215	4.41	4.41	4.28	4.31	-1.6%	-0.69%	-33.07%	93725	0.4067	79.62	4.34	-33.02%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220214	4.47	4.47	4.37	4.38	-1.57%	-0.68%	-31.99%	89014	0.3922	76.78	4.41	-31.94%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220211	4.48	4.52	4.43	4.45	-0.22%	-0.22%	-30.9%	138818	0.6198	121.34	4.46	-31.17%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220210	4.42	4.47	4.39	4.46	0.68%	0.22%	-30.75%	75631	0.3362	65.82	4.45	-31.33%	6.46	0%	6.44	0%	6.44	0%	0.19%
20220209	4.46	4.49	4.4	4.43	0%	-0.45%	-31.21%	84818	0.3771	73.83	4.45	-31.33%	6.46	0%	6.44	0%	6.44	0%	0.19%
20211203	4.09	4.12	4.06	4.1	0%	0.24%	-36.34%	42437	0.1734	33.95	4.09	-36.88%	6.46	0%	6.44	0%	6.44	0%	0.19%
20211202	4.08	4.11	4.06	4.1	0.24%	0.24%	-36.34%	47286	0.1933	37.84	4.09	-36.88%	6.46	0%	6.44	0%	6.44	0%	0.19%
20211201	4.03	4.1	4.02	4.09	1.49%	0.49%	-36.49%	60358	0.2455	48.06	4.07	-37.19%	6.46	0%	6.44	0%	6.44	0%	0.19%
20211130	4.05	4.08	4.02	4.03	-0.49%	-0.49%	-37.42%	48437	0.1961	38.39	4.05	-37.5%	6.46	0%	6.44	0%	6.44	0%	0.19%
20211129	4.03	4.06	4.01	4.05	0.5%	0.25%	-37.11%	54669	0.2211	43.29	4.04	-37.65%	6.46	0%	6.44	0%	6.44	0%	0.19%
20211126	4.03	4.05	4.01	4.03	0%	0%	-37.42%	41286	0.1665	32.6	4.03	-37.81%	6.46	0%	6.44	0%	6.44	0%	0.19%
20211125	4.02	4.06	4.02	4.03	0%	-0.25%	-37.42%	40725	0.1645	32.21	4.04	-37.65%	6.46	0%	6.44	0%	6.44	0%	0.19%
20211124	4.02	4.05	4	4.03	0.25%	0%	-37.42%	37141	0.1496	29.29	4.03	-37.81%	6.46	0%	6.44	0%	6.44	0%	0.19%
20211123	4.01	4.03	3.99	4.02	0.5%	0.25%	-37.58%	35781	0.1436	28.11	4.01	-38.12%	6.46	0%	6.44	0%	6.44	0%	0.19%
20211122	4.03	4.03	4	4	-0.99%	-0.25%	-37.89%	20669	0.0829	16.23	4.01	-38.12%	6.46	0%	6.44	0%	6.44	0%	0.19%
20211119	3.98	4.04	3.97	4.04	1.76%	0.75%	-37.27%	35858	0.1438	28.15	4.01	-38.12%	6.46	0%	6.44	0%	6.44	0%	0.19%
20211118	4.02	4.04	3.96	3.97	-1.24%	-0.5%	-38.35%	34786	0.1389	27.19	3.99	-38.43%	6.46	0%	6.44	0%	6.44	0%	0.19%
20211117	4.02	4.03	3.99	4.02	0%	0.25%	-37.58%	24906	0.0998	19.54	4.01	-38.12%	6.46	0%	6.44	0%	6.44	0%	0.19%
20211116	4.05	4.06	4.01	4.02	-0.74%	-0.25%	-37.58%	28093	0.1132	22.16	4.03	-37.81%	6.46	0%	6.44	0%	6.44	0%	0.19%
20211115	4.03	4.07	4	4.05	0.5%	0.5%	-37.11%	45025	0.1814	35.51	4.03	-37.81%	6.46	0%	6.44	0%	6.44	0%	0.19%
20211112	4.06	4.07	4	4.03	-1.23%	0%	-37.42%	59251	0.2388	46.75	4.03	-37.81%	6.46	0%	6.44	0%	6.44	0%	0.19%
20211111	3.96	4.1	3.94	4.08	3.03%	0.74%	-36.65%	100121	0.4057	79.43	4.05	-37.5%	6.46	0%	6.44	0%	6.44	0%	0.19%
20211110	3.88	3.97	3.86	3.96	2.06%	1.28%	-38.51%	53981	0.2112	41.35	3.91	-39.66%	6.46	0%	6.44	0%	6.44	0%	0.19%
20211109	3.86	3.89	3.85	3.88	0.52%	0.26%	-39.75%	41094	0.159	31.13	3.87	-40.28%	6.46	0%	6.44	0%	6.44	0%	0.19%
20211108	3.85	3.87	3.83	3.86	0%	0%	-40.06%	35066	0.1352	26.47	3.86	-40.43%	6.46	0%	6.44	0%	6.44	0%	0.19%
20211105	3.88	3.88	3.84	3.86	-0.52%	0%	-40.06%	41428	0.1598	31.28	3.86	-40.43%	6.46	0%	6.44	0%	6.44	0%	0.19%
20211104	3.92	3.92	3.86	3.88	-0.77%	0.26%	-39.75%	67019	0.2594	50.78	3.87	-40.28%	6.46	0%	6.44	0%	6.44	0%	0.19%
20211103	3.89	3.93	3.87	3.91	0.51%	0.26%	-39.29%	42619	0.1661	32.52	3.9	-39.81%	6.46	0%	6.44	0%	6.44	0%	0.19%
20211102	4.01	4.04	3.86	3.89	-2.99%	-1.27%	-39.6%	75909	0.2988	58.5	3.94	-39.2%	6.46	0%	6.44	0%	6.44	0%	0.19%
20211101	3.99	4.06	3.97	4.01	0.75%	-0.74%	-37.73%	65198	0.2631	51.51	4.04	-37.65%	6.46	0%	6.44	0%	6.44	0%	0.19%
20211029	3.91	4	3.9	3.98	1.27%	0.51%	-38.2%	60103	0.2383	46.65	3.96	-38.89%	6.46	0%	6.44	0%	6.44	0%	0.19%
20211028	3.99	4.03	3.93	3.93	-1.26%	-0.76%	-38.98%	50923	0.2018	39.51	3.96	-38.89%	6.46	0%	6.44	0%	6.44	0%	0.19%
20211027	4.02	4.02	3.96	3.98	-1%	-0.25%	-38.2%	56427	0.2249	44.03	3.99	-38.43%	6.46	0%	6.44	0%	6.44	0%	0.19%
20211026	4.08	4.08	4.02	4.02	-0.99%	-0.5%	-37.58%	37841	0.1529	29.93	4.04	-37.65%	6.46	0%	6.44	0%	6.44	0%	0.19%
20211025	4.09	4.1	4.05	4.06	-1.93%	0%	-36.96%	54502	0.2214	43.34	4.06	-37.35%	6.46	0%	6.44	0%	6.44	0%	0.19%
20211022	4.16	4.24	4.13	4.14	-0.24%	-0.72%	-35.71%	63862	0.2665	52.17	4.17	-35.65%	6.46	0%	6.44	0%	6.44	0%	0.19%
20211021	4.13	4.17	4.12	4.15	0.73%	0%	-35.56%	34352	0.1424	27.88	4.15	-35.96%	6.46	0%	6.44	0%	6.44	0%	0.19%
20211020	4.15	4.16	4.11	4.12	-0.72%	-0.48%	-36.02%	38106	0.1576	30.85	4.14	-36.11%	6.46	0%	6.44	0%	6.44	0%	0.19%
20211019	4.17	4.19	4.13	4.15	-0.48%	-0.24%	-35.56%	45728	0.1903	37.26	4.16	-35.8%	6.46	0%	6.44	0%	6.44	0%	0.19%
20211018	4.14	4.19	4.12	4.17	0.97%	0.24%	-35.25%	50067	0.2081	40.74	4.16	-35.8%	6.46	0%	6.44	0%	6.44	0%	0.19%
20211015	4.21	4.22	4.12	4.13	-2.13%	-0.72%	-35.87%	54114	0.225	44.05	4.16	-35.8%	6.46	0%	6.44	0%	6.44	0%	0.19%
20211014	4.21	4.23	4.17	4.22	0.24%	0.24%	-34.47%	34252	0.1441	28.21	4.21	-35.03%	6.46	0%	6.44	0%	6.44	0%	0.19%
20211013	4.26	4.27	4.18	4.21	-0.94%	-0.24%	-34.63%	62813	0.2648	51.84	4.22	-34.88%	6.46	0%	6.44	0%	6.44	0%	0.19%
20211012	4.34	4.35	4.24	4.25	-2.07%	-0.93%	-34.01%	69033	0.2961	57.97	4.29	-33.8%	6.46	0%	6.44	0%	6.44	0%	0.19%
20211011	4.37	4.41	4.31	4.34	-0.69%	-0.23%	-32.61%	61393	0.2673	52.33	4.35	-32.87%	6.46	0%	6.44	0%	6.44	0%	0.19%
20211008	4.36	4.41	4.34	4.37	1.16%	-0.23%	-32.14%	64573	0.283	55.4	4.38	-32.41%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210930	4.35	4.38	4.3	4.32	0.47%	-0.23%	-32.92%	59615	0.2581	50.53	4.33	-33.18%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210929	4.39	4.41	4.27	4.3	-2.27%	-0.92%	-33.23%	62309	0.2704	52.94	4.34	-33.02%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210928	4.34	4.42	4.34	4.4	1.62%	0.23%	-31.68%	61793	0.2714	53.13	4.39	-32.25%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210927	4.42	4.43	4.29	4.33	-1.81%	-0.23%	-32.76%	62967	0.2732	53.49	4.34	-33.02%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210924	4.5	4.54	4.41	4.41	-2%	-1.34%	-31.52%	59048	0.2639	51.67	4.47	-31.02%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210923	4.44	4.56	4.43	4.5	1.35%	-0.22%	-30.12%	75801	0.342	66.96	4.51	-30.4%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210922	4.32	4.44	4.3	4.44	1.14%	1.37%	-31.06%	54468	0.2383	46.65	4.38	-32.41%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210917	4.48	4.48	4.36	4.39	-0.9%	-0.45%	-31.83%	57542	0.2535	49.63	4.41	-31.94%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210916	4.53	4.53	4.41	4.43	-1.12%	-0.89%	-31.21%	73749	0.3298	64.57	4.47	-31.02%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210915	4.43	4.52	4.4	4.48	1.13%	0%	-30.43%	79395	0.3555	69.6	4.48	-30.86%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210914	4.57	4.59	4.41	4.43	-3.06%	-1.34%	-31.21%	90453	0.4063	79.54	4.49	-30.71%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210913	4.53	4.58	4.5	4.57	1.33%	0.44%	-29.04%	74104	0.3371	66	4.55	-29.78%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210910	4.54	4.58	4.48	4.51	-1.1%	-0.44%	-29.97%	82914	0.3755	73.51	4.53	-30.09%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210909	4.55	4.59	4.53	4.56	0.22%	0%	-29.19%	83584	0.3814	74.67	4.56	-29.63%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210908	4.51	4.56	4.49	4.55	1.11%	0.44%	-29.35%	85147	0.3861	75.59	4.53	-30.09%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210907	4.42	4.53	4.41	4.5	1.58%	0.45%	-30.12%	113592	0.5093	99.71	4.48	-30.86%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210906	4.44	4.45	4.4	4.43	-0.45%	0.23%	-31.21%	71360	0.3154	61.75	4.42	-31.79%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210729	4.04	4.07	3.99	4.01	-0.74%	-0.5%	-37.73%	41903	0.1689	33.07	4.03	-37.81%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210728	3.99	4.06	3.96	4.04	1%	0.75%	-37.27%	62763	0.2514	49.22	4.01	-38.12%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210727	4.11	4.12	4	4	-2.68%	-1.48%	-37.89%	74409	0.3019	59.1	4.06	-37.35%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210726	4.24	4.25	4.05	4.11	-3.07%	-1.2%	-36.18%	76089	0.3167	62	4.16	-35.8%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210723	4.29	4.29	4.22	4.24	-0.47%	-0.24%	-34.16%	43580	0.1852	36.26	4.25	-34.41%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210722	4.29	4.31	4.28	4.31	0.47%	0.23%	-33.07%	41136	0.1767	34.59	4.3	-33.64%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210721	4.31	4.32	4.29	4.29	-0.23%	-0.23%	-33.39%	22450	0.0965	18.89	4.3	-33.64%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210720	4.28	4.31	4.28	4.3	0.23%	0.23%	-33.23%	24702	0.106	20.75	4.29	-33.8%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210719	4.33	4.33	4.28	4.29	-0.69%	-0.23%	-33.39%	43985	0.1891	37.02	4.3	-33.64%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210716	4.33	4.34	4.31	4.32	-0.23%	-0.23%	-32.92%	30794	0.1332	26.08	4.33	-33.18%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210715	4.32	4.34	4.3	4.33	0%	0.23%	-32.76%	36011	0.1554	30.42	4.32	-33.33%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210714	4.35	4.36	4.32	4.33	-0.46%	-0.23%	-32.76%	29225	0.1267	24.8	4.34	-33.02%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210713	4.33	4.36	4.32	4.35	0.46%	0.23%	-32.45%	25915	0.1125	22.02	4.34	-33.02%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210712	4.35	4.37	4.33	4.33	-0.23%	-0.23%	-32.76%	31112	0.1351	26.45	4.34	-33.02%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210709	4.32	4.34	4.31	4.34	0.7%	0.46%	-32.61%	24140	0.1044	20.44	4.32	-33.33%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210708	4.35	4.35	4.31	4.31	-0.69%	-0.23%	-33.07%	35955	0.1555	30.44	4.32	-33.33%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210707	4.36	4.38	4.34	4.34	-0.91%	-0.23%	-32.61%	31663	0.1378	26.98	4.35	-32.87%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210706	4.35	4.4	4.33	4.38	0.92%	0.46%	-31.99%	39405	0.172	33.67	4.36	-32.72%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210705	4.34	4.35	4.32	4.34	0.23%	0.23%	-32.61%	25457	0.1103	21.59	4.33	-33.18%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210702	4.41	4.41	4.32	4.33	-1.59%	-0.46%	-32.76%	52402	0.2279	44.62	4.35	-32.87%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210701	4.38	4.44	4.36	4.4	0.69%	0%	-31.68%	46233	0.2034	39.82	4.4	-32.1%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210630	4.38	4.39	4.35	4.37	0%	0%	-32.14%	24546	0.1073	21.01	4.37	-32.56%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210629	4.41	4.43	4.37	4.37	-0.91%	-0.46%	-32.14%	29893	0.1312	25.69	4.39	-32.25%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210628	4.43	4.44	4.4	4.41	-0.23%	-0.23%	-31.52%	26468	0.1169	22.89	4.42	-31.79%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210625	4.43	4.44	4.4	4.42	-0.23%	0%	-31.37%	32484	0.1436	28.11	4.42	-31.79%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210624	4.39	4.43	4.37	4.43	0.91%	0.45%	-31.21%	36263	0.1599	31.3	4.41	-31.94%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210623	4.41	4.41	4.37	4.39	-0.23%	0.23%	-31.83%	20846	0.0914	17.89	4.38	-32.41%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210622	4.38	4.41	4.37	4.4	0.69%	0.23%	-31.68%	34087	0.1498	29.33	4.39	-32.25%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210621	4.35	4.39	4.33	4.37	0.46%	0%	-32.14%	26925	0.1176	23.02	4.37	-32.56%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210618	4.36	4.37	4.33	4.35	-0.23%	0.23%	-32.45%	30984	0.1345	26.33	4.34	-33.02%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210617	4.39	4.4	4.35	4.36	-0.46%	-0.23%	-32.3%	30590	0.1337	26.18	4.37	-32.56%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210616	4.39	4.42	4.37	4.38	-0.23%	-0.23%	-31.99%	41150	0.1807	35.38	4.39	-32.25%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210615	4.45	4.46	4.37	4.39	-1.35%	-0.23%	-31.83%	63647	0.2802	54.86	4.4	-32.1%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210611	4.48	4.49	4.43	4.45	-0.67%	-0.22%	-30.9%	43418	0.1936	37.9	4.46	-31.17%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210610	4.49	4.51	4.46	4.48	-0.44%	0%	-30.43%	31706	0.1421	27.82	4.48	-30.86%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210609	4.49	4.52	4.48	4.5	0.22%	-0.22%	-30.12%	39864	0.1796	35.16	4.51	-30.4%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210608	4.45	4.52	4.44	4.49	0.67%	0.22%	-30.28%	54820	0.2455	48.06	4.48	-30.86%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210607	4.51	4.51	4.45	4.46	-0.89%	-0.22%	-30.75%	46577	0.2084	40.8	4.47	-31.02%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210604	4.53	4.53	4.48	4.5	-0.66%	-0.22%	-30.12%	49029	0.2209	43.25	4.51	-30.4%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210603	4.52	4.55	4.51	4.53	0.44%	0%	-29.66%	48806	0.2211	43.29	4.53	-30.09%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210602	4.49	4.55	4.49	4.51	0.22%	-0.22%	-29.97%	47506	0.2147	42.03	4.52	-30.25%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210601	4.5	4.51	4.49	4.5	0%	0%	-30.12%	29487	0.1326	25.96	4.5	-30.56%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210531	4.5	4.52	4.48	4.5	0%	0%	-30.12%	41931	0.1886	36.92	4.5	-30.56%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210528	4.55	4.55	4.5	4.5	-0.88%	-0.44%	-30.12%	37603	0.17	33.28	4.52	-30.25%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210527	4.54	4.57	4.53	4.54	0%	-0.22%	-29.5%	38061	0.1731	33.89	4.55	-29.78%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210526	4.5	4.57	4.5	4.54	0.67%	0%	-29.5%	52510	0.2383	46.65	4.54	-29.94%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210525	4.51	4.52	4.48	4.51	0.22%	0.22%	-29.97%	59839	0.2692	52.7	4.5	-30.56%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210524	4.48	4.52	4.48	4.5	0.22%	0%	-30.12%	25751	0.116	22.71	4.5	-30.56%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210521	4.49	4.51	4.48	4.49	0%	0%	-30.28%	27629	0.1241	24.3	4.49	-30.71%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210520	4.51	4.51	4.48	4.49	-0.44%	0%	-30.28%	31204	0.1401	27.43	4.49	-30.71%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210519	4.53	4.54	4.49	4.51	-0.66%	0%	-29.97%	37063	0.1672	32.73	4.51	-30.4%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210518	4.48	4.55	4.47	4.54	1.11%	0.44%	-29.5%	55584	0.2512	49.18	4.52	-30.25%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210517	4.51	4.52	4.48	4.49	-0.66%	0%	-30.28%	52798	0.2373	46.46	4.49	-30.71%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210514	4.49	4.53	4.48	4.52	0.67%	0.22%	-29.81%	43115	0.1943	38.04	4.51	-30.4%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210513	4.47	4.53	4.46	4.49	0%	-0.22%	-30.28%	48406	0.2177	42.62	4.5	-30.56%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210512	4.47	4.51	4.46	4.49	0%	0.22%	-30.28%	41739	0.187	36.61	4.48	-30.86%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210511	4.43	4.5	4.4	4.49	1.35%	0.9%	-30.28%	60194	0.2681	52.49	4.45	-31.33%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210510	4.42	4.43	4.4	4.43	-0.23%	0.23%	-31.21%	48038	0.2121	41.52	4.42	-31.79%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210507	4.41	4.44	4.38	4.44	0.68%	0.68%	-31.06%	55676	0.2453	48.02	4.41	-31.94%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210506	4.41	4.44	4.4	4.41	0%	0%	-31.52%	63625	0.2807	54.95	4.41	-31.94%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210430	4.63	4.63	4.38	4.41	-6.77%	-0.68%	-31.52%	190332	0.846	165.63	4.44	-31.48%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210429	4.7	4.75	4.66	4.73	0.64%	0.21%	-26.55%	50398	0.2378	46.56	4.72	-27.16%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210428	4.63	4.71	4.61	4.7	1.51%	0.43%	-27.02%	44201	0.2068	40.49	4.68	-27.78%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210427	4.65	4.66	4.61	4.63	-0.64%	0%	-28.11%	32161	0.1489	29.15	4.63	-28.55%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210426	4.68	4.72	4.65	4.66	-0.43%	-0.43%	-27.64%	50103	0.2343	45.87	4.68	-27.78%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210423	4.74	4.74	4.65	4.68	-1.27%	-0.21%	-27.33%	51892	0.2434	47.65	4.69	-27.62%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210422	4.75	4.8	4.73	4.74	0%	-0.42%	-26.4%	38629	0.1837	35.96	4.76	-26.54%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210421	4.78	4.78	4.72	4.74	-0.63%	0%	-26.4%	35073	0.1663	32.56	4.74	-26.85%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210416	4.7	4.82	4.69	4.79	1.7%	0.42%	-25.62%	90181	0.4301	84.2	4.77	-26.39%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210415	4.7	4.71	4.68	4.71	0%	0.43%	-26.86%	33390	0.1567	30.68	4.69	-27.62%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210414	4.68	4.72	4.67	4.71	0.64%	0.21%	-26.86%	29706	0.1395	27.31	4.7	-27.47%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210413	4.71	4.72	4.67	4.68	-0.85%	-0.21%	-27.33%	35574	0.167	32.69	4.69	-27.62%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210412	4.7	4.77	4.68	4.72	0.43%	0%	-26.71%	38977	0.1841	36.04	4.72	-27.16%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210409	4.69	4.73	4.67	4.7	0%	0%	-27.02%	39273	0.1844	36.1	4.7	-27.47%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210408	4.75	4.78	4.69	4.7	-1.67%	-0.42%	-27.02%	56422	0.2662	52.12	4.72	-27.16%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210407	4.74	4.79	4.72	4.78	0.84%	0.63%	-25.78%	58177	0.2766	54.15	4.75	-26.7%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210406	4.8	4.8	4.71	4.74	-1.86%	0%	-26.4%	105050	0.498	97.5	4.74	-26.85%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210402	4.7	4.83	4.66	4.83	3.21%	1.47%	-25%	125025	0.5947	116.43	4.76	-26.54%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210401	4.7	4.7	4.65	4.68	-0.21%	0.21%	-27.33%	43939	0.2054	40.21	4.67	-27.93%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210330	4.62	4.63	4.57	4.58	-1.08%	-0.22%	-28.88%	36388	0.1671	32.71	4.59	-29.17%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210329	4.64	4.65	4.6	4.63	-0.22%	0%	-28.11%	44857	0.2075	40.62	4.63	-28.55%	6.46	0%	6.44	0%	6.44	0%	0.19%
20210326	4.62	4.66	4.62	4.64	0.43%	0%	-27.95%	36042	0.1672	32.73	4.64	-28.4%	6.46	0%	6.44	0%	6.44	0%	0.19%
20201215	5.12	5.13	5.09	5.12	0%	0.2%	-20.5%	25279	0.1292	25.29	5.11	-21.14%	6.46	0%	6.44	0%	6.44	0%	0.19%
20201214	5.09	5.14	5.08	5.12	0.79%	0.2%	-20.5%	31731	0.1623	31.77	5.11	-21.14%	6.46	0%	6.44	0%	6.44	0%	0.19%
20201211	5.12	5.14	5.03	5.08	-0.97%	0.2%	-21.12%	51812	0.2628	51.45	5.07	-21.76%	6.46	0%	6.44	0%	6.44	0%	0.19%
20201210	5.13	5.14	5.1	5.13	0%	0%	-20.34%	51037	0.2616	51.21	5.13	-20.83%	6.46	0%	6.44	0%	6.44	0%	0.19%
20201209	5.24	5.25	5.13	5.13	-1.72%	-0.97%	-20.34%	44199	0.2288	44.79	5.18	-20.06%	6.46	0%	6.44	0%	6.44	0%	0.19%
20201208	5.26	5.29	5.22	5.22	-0.95%	-0.38%	-18.94%	29286	0.1536	30.07	5.24	-19.14%	6.46	0%	6.44	0%	6.44	0%	0.19%
20201207	5.32	5.34	5.26	5.27	-0.94%	-0.38%	-18.17%	35679	0.1886	36.92	5.29	-18.36%	6.46	0%	6.44	0%	6.44	0%	0.19%
20201204	5.37	5.38	5.3	5.32	-0.93%	0%	-17.39%	30186	0.1607	31.46	5.32	-17.9%	6.46	0%	6.44	0%	6.44	0%	0.19%
20201203	5.36	5.4	5.34	5.37	0.19%	0.19%	-16.61%	35691	0.1914	37.47	5.36	-17.28%	6.46	0%	6.44	0%	6.44	0%	0.19%
20201202	5.34	5.41	5.33	5.36	0.19%	-0.19%	-16.77%	66258	0.356	69.7	5.37	-17.13%	6.46	0%	6.44	0%	6.44	0%	0.19%
20201201	5.32	5.36	5.29	5.35	0.38%	0.38%	-16.93%	42913	0.2286	44.75	5.33	-17.75%	6.46	0%	6.44	0%	6.44	0%	0.19%
20201130	5.33	5.42	5.32	5.33	0.19%	-0.74%	-17.24%	71976	0.3865	75.67	5.37	-17.13%	6.46	0%	6.44	0%	6.44	0%	0.19%
20201127	5.3	5.34	5.27	5.32	0.76%	0.19%	-17.39%	37150	0.1971	38.59	5.31	-18.06%	6.46	0%	6.44	0%	6.44	0%	0.19%
20201126	5.31	5.32	5.27	5.28	-0.56%	-0.19%	-18.01%	41471	0.2194	42.95	5.29	-18.36%	6.46	0%	6.44	0%	6.44	0%	0.19%
20201125	5.31	5.38	5.3	5.31	0%	-0.56%	-17.55%	49646	0.2653	51.94	5.34	-17.59%	6.46	0%	6.44	0%	6.44	0%	0.19%
20201124	5.34	5.34	5.29	5.31	-0.56%	-0.19%	-17.55%	49223	0.2617	51.23	5.32	-17.9%	6.46	0%	6.44	0%	6.44	0%	0.19%
20201123	5.29	5.37	5.27	5.34	0.95%	0.38%	-17.08%	54940	0.2921	57.19	5.32	-17.9%	6.46	0%	6.44	0%	6.44	0%	0.19%
20201120	5.3	5.31	5.25	5.29	-0.38%	0.19%	-17.86%	41203	0.2176	42.6	5.28	-18.52%	6.46	0%	6.44	0%	6.44	0%	0.19%
20201119	5.32	5.35	5.29	5.31	-0.38%	0%	-17.55%	49221	0.2616	51.21	5.31	-18.06%	6.46	0%	6.44	0%	6.44	0%	0.19%
20201118	5.32	5.42	5.27	5.33	-0.19%	-0.37%	-17.24%	109934	0.5885	115.21	5.35	-17.44%	6.46	0%	6.44	0%	6.44	0%	0.19%
20201117	5.22	5.37	5.2	5.34	2.3%	0.75%	-17.08%	130679	0.692	135.48	5.3	-18.21%	6.46	0%	6.44	0%	6.44	0%	0.19%
20201116	5.17	5.23	5.17	5.22	0.97%	0.19%	-18.94%	45830	0.2386	46.71	5.21	-19.6%	6.46	0%	6.44	0%	6.44	0%	0.19%
20201113	5.15	5.18	5.12	5.17	0%	0.39%	-19.72%	38663	0.1993	39.02	5.15	-20.52%	6.46	0%	6.44	0%	6.44	0%	0.19%
20201112	5.2	5.21	5.16	5.17	-0.39%	-0.19%	-19.72%	27135	0.1405	27.51	5.18	-20.06%	6.46	0%	6.44	0%	6.44	0%	0.19%
20201111	5.17	5.23	5.13	5.19	0.58%	0%	-19.41%	55349	0.2872	56.23	5.19	-19.91%	6.46	0%	6.44	0%	6.44	0%	0.19%
20201110	5.17	5.24	5.15	5.16	0.19%	-0.58%	-19.88%	80175	0.4165	81.54	5.19	-19.91%	6.46	0%	6.44	0%	6.44	0%	0.19%
20201109	5.13	5.18	5.12	5.15	0.98%	-0.19%	-20.03%	53343	0.2752	53.88	5.16	-20.37%	6.46	0%	6.44	0%	6.44	0%	0.19%
20201106	5.12	5.12	5.08	5.1	-0.58%	0%	-20.81%	40687	0.2076	40.64	5.1	-21.3%	6.46	0%	6.44	0%	6.44	0%	0.19%
20201105	5.08	5.16	5.06	5.13	1.38%	0.39%	-20.34%	52771	0.2695	52.76	5.11	-21.14%	6.46	0%	6.44	0%	6.44	0%	0.19%
20201104	5.1	5.11	5.04	5.06	-0.59%	-0.2%	-21.43%	27115	0.1374	26.9	5.07	-21.76%	6.46	0%	6.44	0%	6.44	0%	0.19%
20201103	5.04	5.12	5.03	5.09	1.39%	0.2%	-20.96%	34486	0.1753	34.32	5.08	-21.6%	6.46	0%	6.44	0%	6.44	0%	0.19%
20201102	5.07	5.09	5.01	5.02	-0.79%	-0.59%	-22.05%	52305	0.2639	51.67	5.05	-22.07%	6.46	0%	6.44	0%	6.44	0%	0.19%
20201030	5.2	5.24	5.05	5.06	-4.17%	-1.56%	-21.43%	99955	0.514	100.63	5.14	-20.68%	6.46	0%	6.44	0%	6.44	0%	0.19%
20201029	5.17	5.29	5.14	5.28	1.34%	1.15%	-18.01%	79770	0.4167	81.58	5.22	-19.44%	6.46	0%	6.44	0%	6.44	0%	0.19%
20201028	5.21	5.23	5.15	5.21	-0.38%	0.39%	-19.1%	35344	0.1833	35.89	5.19	-19.91%	6.46	0%	6.44	0%	6.44	0%	0.19%
20201027	5.29	5.29	5.17	5.23	-0.76%	0%	-18.79%	36131	0.1888	36.96	5.23	-19.29%	6.46	0%	6.44	0%	6.44	0%	0.19%
20201026	5.31	5.34	5.25	5.27	-0.94%	-0.19%	-18.17%	46283	0.2443	47.83	5.28	-18.52%	6.46	0%	6.44	0%	6.44	0%	0.19%
20201023	5.32	5.35	5.31	5.32	0%	-0.19%	-17.39%	44796	0.2387	46.73	5.33	-17.75%	6.46	0%	6.44	0%	6.44	0%	0.19%
20201022	5.32	5.34	5.3	5.32	-0.37%	0%	-17.39%	34077	0.1812	35.47	5.32	-17.9%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200909	5.75	5.84	5.74	5.77	-0.52%	-0.17%	-10.4%	112535	0.6508	127.41	5.78	-10.8%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200908	5.71	5.83	5.69	5.8	1.75%	0.69%	-9.94%	102090	0.5881	115.14	5.76	-11.11%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200907	5.68	5.76	5.66	5.7	0%	-0.35%	-11.49%	72506	0.4149	81.23	5.72	-11.73%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200904	5.68	5.71	5.64	5.7	-0.7%	0.53%	-11.49%	73967	0.4196	82.15	5.67	-12.5%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200903	5.77	5.78	5.71	5.74	-0.17%	0%	-10.87%	59455	0.341	66.76	5.74	-11.42%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200902	5.78	5.79	5.68	5.75	0%	0.17%	-10.71%	85416	0.4899	95.91	5.74	-11.42%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200901	5.81	5.82	5.72	5.75	-1.37%	-0.17%	-10.71%	84015	0.4841	94.77	5.76	-11.11%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200831	5.84	5.9	5.81	5.83	-1.19%	-0.51%	-9.47%	123659	0.7247	141.88	5.86	-9.57%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200828	5.84	5.93	5.82	5.9	1.2%	0.17%	-8.39%	118135	0.6953	136.12	5.89	-9.1%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200827	5.73	5.83	5.71	5.83	1.92%	0.69%	-9.47%	65737	0.3806	74.51	5.79	-10.65%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200826	5.79	5.81	5.71	5.72	-1.38%	-0.52%	-11.18%	66467	0.3824	74.86	5.75	-11.27%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200825	5.84	5.88	5.78	5.8	-0.68%	-0.51%	-9.94%	68047	0.3965	77.62	5.83	-10.03%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200824	5.89	5.9	5.83	5.84	-0.68%	-0.51%	-9.32%	81789	0.4798	93.93	5.87	-9.41%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200821	5.86	5.91	5.83	5.88	0.68%	0.17%	-8.7%	79451	0.4665	91.33	5.87	-9.41%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200820	5.82	5.87	5.78	5.84	-0.17%	0.17%	-9.32%	73363	0.4276	83.71	5.83	-10.03%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200819	5.86	5.9	5.81	5.85	0%	0%	-9.16%	92967	0.5441	106.52	5.85	-9.72%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200818	5.89	5.93	5.83	5.85	-0.34%	-0.34%	-9.16%	100699	0.5915	115.8	5.87	-9.41%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200817	5.78	5.88	5.77	5.87	1.73%	0.51%	-8.85%	109013	0.6371	124.73	5.84	-9.88%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200814	5.7	5.79	5.69	5.77	1.05%	0.35%	-10.4%	81288	0.4675	91.52	5.75	-11.27%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200813	5.69	5.78	5.68	5.71	0.53%	-0.35%	-11.34%	74114	0.4245	83.11	5.73	-11.57%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200812	5.67	5.7	5.59	5.68	0%	0.71%	-11.8%	78652	0.4434	86.81	5.64	-12.96%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200811	5.76	5.79	5.68	5.68	-1.39%	-1.05%	-11.8%	86788	0.4979	97.48	5.74	-11.42%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200810	5.71	5.79	5.69	5.76	1.05%	0.35%	-10.56%	107193	0.6155	120.5	5.74	-11.42%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200807	5.75	5.76	5.61	5.7	-1.38%	0.18%	-11.49%	108630	0.6176	120.91	5.69	-12.19%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200806	5.7	5.81	5.65	5.78	1.76%	0.7%	-10.25%	198319	1.1383	222.85	5.74	-11.42%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200805	5.7	5.71	5.63	5.68	-0.35%	0%	-11.8%	75187	0.427	83.6	5.68	-12.35%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200804	5.72	5.74	5.66	5.7	-0.52%	0%	-11.49%	101057	0.5762	112.81	5.7	-12.04%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200803	5.62	5.74	5.61	5.73	2.69%	0.88%	-11.02%	132734	0.7534	147.5	5.68	-12.35%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200731	5.56	5.61	5.51	5.58	0%	0.18%	-13.35%	79238	0.4412	86.38	5.57	-14.04%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200730	5.53	5.61	5.51	5.58	0.72%	0.36%	-13.35%	103336	0.5743	112.43	5.56	-14.2%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200729	5.46	5.55	5.41	5.54	1.47%	0.73%	-13.98%	101413	0.5578	109.2	5.5	-15.12%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200728	5.45	5.51	5.43	5.46	0.55%	0%	-15.22%	55063	0.3009	58.91	5.46	-15.74%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200727	5.49	5.5	5.41	5.43	-0.73%	0%	-15.68%	72965	0.3963	77.59	5.43	-16.2%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200724	5.63	5.67	5.45	5.47	-3.01%	-1.62%	-15.06%	124492	0.6916	135.4	5.56	-14.2%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200723	5.72	5.73	5.55	5.64	-1.57%	0.18%	-12.42%	125915	0.7084	138.69	5.63	-13.12%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200722	5.75	5.84	5.71	5.73	-0.69%	-0.87%	-11.02%	112285	0.6487	127	5.78	-10.8%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200721	5.79	5.83	5.75	5.77	-0.52%	-0.17%	-10.4%	91604	0.5297	103.7	5.78	-10.8%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200720	5.69	5.81	5.64	5.8	3.2%	1.05%	-9.94%	108730	0.6245	122.26	5.74	-11.42%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200717	5.67	5.71	5.57	5.62	-0.71%	-0.35%	-12.73%	97694	0.551	107.87	5.64	-12.96%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200716	5.82	5.88	5.66	5.66	-2.75%	-2.08%	-12.11%	153179	0.8856	173.38	5.78	-10.8%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200715	5.96	6.01	5.79	5.82	-2.35%	-0.85%	-9.63%	163466	0.9599	187.92	5.87	-9.41%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200714	5.99	6.09	5.84	5.96	-0.83%	0%	-7.45%	180829	1.0777	210.99	5.96	-8.02%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200713	5.82	6.02	5.82	6.01	3.26%	1.18%	-6.68%	239167	1.4202	278.04	5.94	-8.33%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200710	6.01	6.02	5.78	5.92	-1.82%	-0.34%	-8.07%	237369	1.4092	275.89	5.94	-8.33%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200709	5.97	6.06	5.96	6.03	0.84%	0.33%	-6.37%	172756	1.0389	203.39	6.01	-7.25%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200708	5.88	5.99	5.85	5.98	1.53%	0.84%	-7.14%	183262	1.087	212.81	5.93	-8.49%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200707	6.06	6.17	5.89	5.89	-2.16%	-1.67%	-8.54%	344540	2.0652	404.31	5.99	-7.56%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200706	5.69	6.04	5.69	6.02	6.93%	2.38%	-6.52%	353834	2.0788	406.98	5.88	-9.26%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200703	5.5	5.66	5.48	5.63	2.18%	0.9%	-12.58%	249092	1.3903	272.19	5.58	-13.89%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200702	5.42	5.53	5.38	5.51	2.04%	1.1%	-14.44%	270703	1.4758	288.92	5.45	-15.9%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200701	5.25	5.42	5.22	5.4	2.86%	0.93%	-16.15%	208002	1.113	217.9	5.35	-17.44%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200630	5.22	5.25	5.19	5.25	0.96%	0.57%	-18.48%	59433	0.3105	60.79	5.22	-19.44%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200629	5.26	5.26	5.18	5.2	-1.33%	-0.19%	-19.25%	72199	0.3763	73.67	5.21	-19.6%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200624	5.26	5.31	5.25	5.27	0.19%	-0.19%	-18.17%	63939	0.3377	66.11	5.28	-18.52%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200623	5.31	5.32	5.25	5.26	-0.94%	-0.19%	-18.32%	64832	0.3416	66.88	5.27	-18.67%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200622	5.32	5.35	5.3	5.31	-0.19%	-0.38%	-17.55%	65269	0.3477	68.07	5.33	-17.75%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200619	5.3	5.33	5.27	5.32	0.19%	0.38%	-17.39%	70331	0.3728	72.98	5.3	-18.21%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200618	5.29	5.34	5.28	5.31	0.38%	0%	-17.55%	86557	0.46	90.06	5.31	-18.06%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200617	5.26	5.3	5.25	5.29	0.38%	0.38%	-17.86%	62661	0.3305	64.7	5.27	-18.67%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200616	5.24	5.28	5.22	5.27	0.96%	0.38%	-18.17%	66944	0.3514	68.8	5.25	-18.98%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200615	5.22	5.27	5.2	5.22	-0.19%	-0.19%	-18.94%	51433	0.2692	52.7	5.23	-19.29%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200612	5.19	5.25	5.17	5.23	-0.38%	0.58%	-18.79%	68039	0.3541	69.32	5.2	-19.75%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200611	5.28	5.3	5.23	5.25	-0.57%	-0.19%	-18.48%	52249	0.275	53.84	5.26	-18.83%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200610	5.32	5.33	5.25	5.28	-0.94%	0%	-18.01%	71565	0.3777	73.94	5.28	-18.52%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200609	5.32	5.34	5.29	5.33	0.19%	0.38%	-17.24%	75015	0.3985	78.02	5.31	-18.06%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200608	5.41	5.43	5.31	5.32	-1.3%	-0.56%	-17.39%	130292	0.6971	136.47	5.35	-17.44%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200605	5.41	5.51	5.33	5.39	0.56%	-0.37%	-16.3%	320642	1.7334	339.36	5.41	-16.51%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200604	5.38	5.39	5.33	5.36	0%	0.19%	-16.77%	63380	0.3392	66.41	5.35	-17.44%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200603	5.42	5.48	5.36	5.36	-0.92%	-0.74%	-16.77%	117770	0.6364	124.59	5.4	-16.67%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200602	5.34	5.43	5.34	5.41	1.12%	0.37%	-15.99%	81579	0.4401	86.16	5.39	-16.82%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200601	5.28	5.36	5.27	5.35	1.52%	0.56%	-16.93%	81556	0.4342	85.01	5.32	-17.9%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200529	5.24	5.3	5.24	5.27	0%	0%	-18.17%	40103	0.2113	41.37	5.27	-18.67%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200528	5.26	5.31	5.24	5.27	0.38%	0%	-18.17%	69399	0.366	71.65	5.27	-18.67%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200527	5.25	5.29	5.21	5.25	0%	-0.19%	-18.48%	51473	0.2707	53	5.26	-18.83%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200526	5.26	5.27	5.22	5.25	0.38%	0.19%	-18.48%	41406	0.2171	42.5	5.24	-19.14%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200525	5.18	5.29	5.15	5.23	1.16%	-0.19%	-18.79%	38210	0.2001	39.17	5.24	-19.14%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200522	5.24	5.24	5.15	5.17	-1.52%	-0.39%	-19.72%	42051	0.2184	42.76	5.19	-19.91%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200521	5.26	5.31	5.22	5.25	0.19%	-0.38%	-18.48%	48994	0.258	50.51	5.27	-18.67%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200520	5.32	5.32	5.22	5.24	-1.5%	-0.19%	-18.63%	57622	0.3028	59.28	5.25	-18.98%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200519	5.34	5.36	5.29	5.32	0.38%	-0.19%	-17.39%	57559	0.3068	60.06	5.33	-17.75%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200518	5.25	5.33	5.23	5.3	1.15%	0.19%	-17.7%	58304	0.3083	60.36	5.29	-18.36%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200515	5.24	5.26	5.22	5.24	0.38%	0%	-18.63%	36391	0.1907	37.33	5.24	-19.14%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200514	5.26	5.28	5.21	5.22	-1.32%	-0.38%	-18.94%	53853	0.2824	55.29	5.24	-19.14%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200513	5.28	5.32	5.27	5.29	0%	0%	-17.86%	41764	0.2211	43.29	5.29	-18.36%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200512	5.38	5.38	5.27	5.29	-1.67%	-0.38%	-17.86%	59480	0.3158	61.83	5.31	-18.06%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200511	5.4	5.44	5.35	5.38	-0.55%	-0.19%	-16.46%	63149	0.3402	66.6	5.39	-16.82%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200508	5.44	5.44	5.37	5.41	-0.18%	0.19%	-15.99%	58818	0.3178	62.22	5.4	-16.67%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200507	5.34	5.44	5.32	5.42	1.12%	0.74%	-15.84%	87986	0.4738	92.76	5.38	-16.98%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200506	5.29	5.36	5.28	5.36	0.19%	0.94%	-16.77%	91705	0.4868	95.3	5.31	-18.06%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200430	5.3	5.37	5.22	5.35	0.94%	1.13%	-16.93%	175946	0.931	182.27	5.29	-18.36%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200429	5.12	5.37	5.12	5.3	3.52%	0.38%	-17.7%	98152	0.5181	101.43	5.28	-18.52%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200428	5.24	5.27	5.07	5.12	-2.29%	-0.39%	-20.5%	78728	0.4043	79.15	5.14	-20.68%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200427	5.24	5.31	5.22	5.24	0.19%	-0.38%	-18.63%	54108	0.2846	55.72	5.26	-18.83%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200424	5.34	5.34	5.22	5.23	-2.24%	-0.76%	-18.79%	56463	0.2973	58.2	5.27	-18.67%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200423	5.4	5.42	5.34	5.35	-0.74%	-0.37%	-16.93%	58938	0.3164	61.94	5.37	-17.13%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200422	5.46	5.46	5.35	5.39	-1.64%	0%	-16.3%	93475	0.5037	98.61	5.39	-16.82%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200421	5.49	5.6	5.43	5.48	-0.54%	-0.36%	-14.91%	132711	0.7305	143.01	5.5	-15.12%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200420	5.3	5.57	5.3	5.51	3.96%	1.29%	-14.44%	197532	1.0739	210.24	5.44	-16.05%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200417	5.2	5.35	5.19	5.3	1.92%	0.19%	-17.7%	166086	0.8784	171.97	5.29	-18.36%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200416	5.13	5.21	5.12	5.2	0.97%	0.58%	-19.25%	70082	0.3625	70.97	5.17	-20.22%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200415	5.22	5.22	5.15	5.15	-1.15%	-0.77%	-20.03%	74927	0.3886	76.08	5.19	-19.91%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200414	5.16	5.24	5.16	5.21	0.97%	0.19%	-19.1%	76583	0.3979	77.9	5.2	-19.75%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200413	5.21	5.22	5.14	5.16	-1.71%	-0.19%	-19.88%	65257	0.3373	66.03	5.17	-20.22%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200410	5.27	5.32	5.2	5.25	-0.19%	-0.19%	-18.48%	87392	0.4593	89.92	5.26	-18.83%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200409	5.3	5.31	5.26	5.26	-0.38%	-0.38%	-18.32%	65890	0.3479	68.11	5.28	-18.52%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200408	5.22	5.38	5.21	5.28	0.76%	-0.19%	-18.01%	130273	0.689	134.89	5.29	-18.36%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200407	5.22	5.26	5.2	5.24	1.55%	0.19%	-18.63%	111165	0.5816	113.86	5.23	-19.29%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200403	5.18	5.2	5.12	5.16	-0.39%	0%	-19.88%	47338	0.2442	47.81	5.16	-20.37%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200402	5.11	5.18	5.1	5.18	0.97%	0.58%	-19.57%	48386	0.2493	48.81	5.15	-20.52%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200401	5.14	5.2	5.1	5.13	-0.19%	-0.58%	-20.34%	60687	0.313	61.28	5.16	-20.37%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200331	5.21	5.23	5.12	5.14	-0.58%	-0.58%	-20.19%	61715	0.3189	62.43	5.17	-20.22%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200324	5.14	5.16	5.04	5.13	1.99%	0.39%	-20.34%	98855	0.5048	98.83	5.11	-21.14%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200323	5.11	5.11	5.02	5.03	-3.27%	-0.79%	-21.89%	94264	0.4781	93.6	5.07	-21.76%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200320	5.17	5.22	5.13	5.2	1.36%	0.58%	-19.25%	73228	0.3786	74.12	5.17	-20.22%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200319	5.17	5.23	5.02	5.13	-0.97%	0%	-20.34%	107924	0.554	108.46	5.13	-20.83%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200318	5.34	5.39	5.14	5.18	-2.08%	-2.08%	-19.57%	108031	0.5719	111.96	5.29	-18.36%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200317	5.35	5.41	5.2	5.29	-1.31%	0%	-17.86%	110194	0.5834	114.22	5.29	-18.36%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200316	5.51	5.57	5.35	5.36	-2.19%	-2.01%	-16.77%	119056	0.6517	127.59	5.47	-15.59%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200313	5.28	5.5	5.24	5.48	-1.08%	1.86%	-14.91%	125659	0.6759	132.32	5.38	-16.98%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200312	5.62	5.63	5.49	5.54	-2.46%	-0.36%	-13.98%	128682	0.7151	140	5.56	-14.2%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200311	5.75	5.82	5.66	5.68	-2.07%	-1.22%	-11.8%	216583	1.2443	243.6	5.75	-11.27%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200310	5.5	5.95	5.46	5.8	4.32%	1.58%	-9.94%	252620	1.4428	282.46	5.71	-11.88%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200309	5.6	5.63	5.54	5.56	-2.8%	-0.36%	-13.66%	143839	0.8026	157.13	5.58	-13.89%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200306	5.76	5.8	5.67	5.72	-2.22%	0%	-11.18%	165678	0.9479	185.58	5.72	-11.73%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200305	5.68	5.85	5.64	5.85	2.27%	1.21%	-9.16%	260309	1.5044	294.52	5.78	-10.8%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200304	5.45	5.72	5.43	5.72	4.38%	1.96%	-11.18%	278548	1.5617	305.74	5.61	-13.43%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200303	5.48	5.55	5.44	5.48	0.74%	-0.18%	-14.91%	156601	0.8591	168.19	5.49	-15.28%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200302	5.25	5.47	5.25	5.44	4.21%	0.74%	-15.53%	152889	0.8251	161.53	5.4	-16.67%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200228	5.36	5.39	5.21	5.22	-4.22%	-1.51%	-18.94%	132977	0.7047	137.96	5.3	-18.21%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200227	5.48	5.52	5.43	5.45	-0.55%	-0.37%	-15.37%	111155	0.6076	118.95	5.47	-15.59%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200226	5.32	5.57	5.3	5.48	2.43%	-0.18%	-14.91%	221445	1.2163	238.12	5.49	-15.28%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200225	5.35	5.39	5.26	5.35	-1.65%	0.38%	-16.93%	128569	0.6856	134.22	5.33	-17.75%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200224	5.55	5.56	5.41	5.44	-2.33%	-0.37%	-15.53%	131971	0.7206	141.08	5.46	-15.74%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200221	5.59	5.62	5.53	5.57	-0.36%	-0.18%	-13.51%	121313	0.6764	132.42	5.58	-13.89%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200220	5.52	5.6	5.49	5.59	1.45%	0.9%	-13.2%	131451	0.7287	142.66	5.54	-14.51%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200219	5.51	5.56	5.49	5.51	-0.18%	-0.18%	-14.44%	87416	0.4826	94.48	5.52	-14.81%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200218	5.51	5.53	5.46	5.52	0.18%	0.36%	-14.29%	94843	0.5219	102.18	5.5	-15.12%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200217	5.41	5.51	5.38	5.51	1.47%	0.92%	-14.44%	117351	0.6403	125.35	5.46	-15.74%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200214	5.35	5.44	5.33	5.43	1.12%	0.74%	-15.68%	92041	0.4964	97.18	5.39	-16.82%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200213	5.38	5.48	5.35	5.37	-0.56%	-0.92%	-16.61%	87463	0.474	92.8	5.42	-16.36%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200212	5.36	5.42	5.31	5.4	0.56%	0.56%	-16.15%	75334	0.4045	79.19	5.37	-17.13%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200211	5.35	5.43	5.31	5.37	0.75%	0%	-16.61%	98349	0.5281	103.39	5.37	-17.13%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200210	5.17	5.37	5.16	5.33	2.9%	0.95%	-17.24%	135092	0.713	139.59	5.28	-18.52%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200207	5.19	5.19	5.12	5.18	-0.38%	0.39%	-19.57%	104236	0.5375	105.23	5.16	-20.37%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200206	5.18	5.22	5.13	5.2	0.39%	0.58%	-19.25%	143230	0.7398	144.83	5.17	-20.22%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200205	5.16	5.25	5.12	5.18	0.39%	-0.38%	-19.57%	133132	0.6917	135.42	5.2	-19.75%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200204	4.91	5.29	4.91	5.16	-4.97%	0.39%	-19.88%	201202	1.0345	202.53	5.14	-20.68%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200203	5.43	5.43	5.43	5.43	-9.95%	0%	-15.68%	22920	0.1245	24.37	5.43	-16.2%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200123	6.2	6.21	5.99	6.03	-3.67%	-1.31%	-6.37%	134669	0.8235	161.22	6.11	-5.71%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200122	6.27	6.28	6.21	6.26	-0.16%	0.16%	-2.8%	60528	0.3782	74.04	6.25	-3.55%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200121	6.35	6.36	6.26	6.27	-1.57%	-0.48%	-2.64%	76823	0.4839	94.74	6.3	-2.78%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200120	6.37	6.37	6.33	6.37	0%	0.31%	-1.09%	51038	0.3241	63.45	6.35	-2.01%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200117	6.38	6.41	6.36	6.37	0%	-0.16%	-1.09%	38809	0.2477	48.49	6.38	-1.54%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200116	6.42	6.44	6.36	6.37	-0.62%	-0.31%	-1.09%	48907	0.3127	61.22	6.39	-1.39%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200115	6.48	6.48	6.41	6.41	-1.08%	-0.47%	-0.47%	58195	0.3745	73.32	6.44	-0.62%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200114	6.49	6.53	6.47	6.48	0%	-0.31%	0.62%	78603	0.5109	100.02	6.5	0.31%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200113	6.47	6.48	6.42	6.48	0.31%	0.47%	0.62%	59084	0.3809	74.57	6.45	-0.46%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200110	6.54	6.54	6.44	6.46	-0.92%	-0.15%	0.31%	70700	0.4575	89.57	6.47	-0.15%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200109	6.49	6.53	6.47	6.52	0.93%	0.31%	1.24%	75178	0.489	95.73	6.5	0.31%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200108	6.55	6.56	6.45	6.46	-1.67%	-0.62%	0.31%	94198	0.6125	119.91	6.5	0.31%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200107	6.52	6.57	6.51	6.57	0.92%	0.46%	2.02%	79306	0.519	101.61	6.54	0.93%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200106	6.5	6.55	6.48	6.51	-0.31%	0%	1.09%	96423	0.6278	122.91	6.51	0.46%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200103	6.55	6.56	6.51	6.53	-0.15%	0%	1.4%	76591	0.5003	97.95	6.53	0.77%	6.46	0%	6.44	0%	6.44	0%	0.19%
20200102	6.54	6.58	6.53	6.54	0.62%	-0.15%	1.55%	132243	0.8666	169.66	6.55	1.08%	6.46	0%	6.44	0%	6.44	0%	0.19%