盈方微(000670)_成本_均价

相关股票: 三安光电中信特钢闻泰科技葛洲坝中航机电人福医药宏发股份华工科技长江证券高德红外华新水泥九州通安琪酵母天风证券湖北能源光迅科技长飞光纤航天电子济川药业烽火通信居然之家菲利华精测电子兴发集团鼎龙股份安道麦A 天茂集团锐科激光新洋丰长源电力湖北宜化东风汽车华灿光电京山轻机健民集团马应龙骆驼股份长江传媒华中数控中船应急武汉凡谷武商集团盛天网络
相关股吧: 600703股吧 000708股吧 600745股吧 600068股吧 002013股吧 600079股吧 600885股吧 000988股吧 000783股吧 002414股吧 600801股吧 600998股吧 600298股吧 601162股吧 000883股吧 002281股吧 601869股吧 600879股吧 600566股吧 600498股吧 000785股吧 300395股吧 300567股吧 600141股吧 300054股吧 000553股吧 000627股吧 300747股吧 000902股吧 000966股吧 000422股吧 600006股吧 300323股吧 000821股吧 600976股吧 600993股吧 601311股吧 600757股吧 300161股吧 300527股吧 002194股吧 000501股吧 300494股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.94	6.06	5.93	6.03	2.38%	0.33%	165.64%	143297	0.8613	99.93	6.01	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230927	5.87	5.97	5.85	5.89	0%	-0.34%	159.47%	84516	0.4995	58.48	5.91	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230926	5.92	5.95	5.88	5.89	-1.17%	-0.17%	159.47%	88704	0.5237	56.97	5.9	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230925	6.1	6.1	5.94	5.96	-1.65%	-0.33%	162.56%	135786	0.8123	82.54	5.98	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230922	5.93	6.06	5.89	6.06	2.36%	1%	166.96%	145612	0.8742	82.99	6	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230921	5.94	6.03	5.91	5.92	-1%	-0.5%	160.79%	101473	0.6041	53.22	5.95	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230920	5.98	6.07	5.96	5.98	-0.17%	-0.5%	163.44%	122313	0.7351	54.88	6.01	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230919	6.06	6.07	5.94	5.99	-1.32%	-0.17%	163.88%	127278	0.7636	44.62	6	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230918	6.18	6.19	6.03	6.07	-2.41%	-0.33%	167.4%	176378	1.0737	55.1	6.09	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230915	6.09	6.31	6	6.22	2.64%	0.65%	174.01%	276902	1.7117	80.62	6.18	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230914	6.15	6.19	6.03	6.06	-1.46%	-0.33%	166.96%	128571	0.7816	35.8	6.08	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230913	6.27	6.29	6.09	6.15	-1.91%	-0.32%	170.93%	185997	1.1481	43.92	6.17	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230912	6.31	6.34	6.25	6.27	-0.63%	-0.16%	176.21%	186498	1.1705	40.63	6.28	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230911	6.41	6.45	6.29	6.31	-1.71%	-0.32%	177.97%	238879	1.5131	52.94	6.33	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230908	6.44	6.52	6.35	6.42	0.16%	-0.16%	182.82%	266041	1.7113	60.57	6.43	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230907	6.55	6.56	6.38	6.41	-4.33%	-0.77%	182.38%	410968	2.6536	96.88	6.46	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230906	6.36	6.83	6.32	6.7	3.72%	1.36%	195.15%	676989	4.4719	174.58	6.61	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230905	6.36	6.57	6.32	6.46	0.78%	-0.15%	184.58%	484954	3.1376	143.54	6.47	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230904	6.26	6.5	6.22	6.41	2.56%	0.79%	182.38%	443521	2.8201	144.88	6.36	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230901	6.35	6.35	6.21	6.25	-3.55%	-0.32%	175.33%	368679	2.3124	132.45	6.27	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230831	6.41	6.66	6.26	6.48	1.09%	1.09%	185.46%	795023	5.0939	313.59	6.41	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230830	5.85	6.41	5.85	6.41	9.95%	1.42%	182.38%	603751	3.8164	323.74	6.32	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230829	5.66	5.85	5.66	5.83	2.46%	0.69%	156.83%	162307	0.9392	100.27	5.79	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230828	5.85	5.87	5.65	5.69	1.97%	-1.56%	150.66%	203750	1.1785	129.39	5.78	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230825	5.74	5.74	5.54	5.58	-3.29%	-0.89%	145.81%	150572	0.8477	110.32	5.63	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230824	5.86	5.9	5.63	5.77	-1.7%	-0.17%	154.19%	151790	0.8766	113.69	5.78	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230823	6.04	6.04	5.85	5.87	-2.81%	-1.01%	158.59%	119736	0.7097	93.73	5.93	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230822	5.99	6.04	5.91	6.04	1.34%	1.17%	166.08%	122446	0.7314	95.48	5.97	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230821	6	6.07	5.96	5.96	-2.13%	-0.67%	162.56%	133388	0.8005	90.91	6	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230818	6.09	6.23	6.07	6.09	0%	-0.98%	168.28%	173926	1.0693	110.58	6.15	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230817	6.03	6.1	5.95	6.09	1%	0.66%	168.28%	106892	0.6471	65.72	6.05	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230816	6.05	6.12	6.03	6.03	-0.99%	-0.66%	165.64%	93304	0.5659	54.61	6.07	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230815	6.17	6.2	6.06	6.09	-1.3%	-0.49%	168.28%	99142	0.6063	51.3	6.12	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230814	6.11	6.17	6.04	6.17	0.82%	0.82%	171.81%	107952	0.6606	47.56	6.12	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230811	6.19	6.22	6.11	6.12	-1.29%	-0.65%	169.6%	140119	0.8631	47.28	6.16	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230810	6.24	6.26	6.19	6.2	-0.32%	-0.32%	173.13%	115694	0.7193	35.25	6.22	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230809	6.28	6.29	6.2	6.22	-0.8%	-0.32%	174.01%	128673	0.8032	35.68	6.24	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230808	6.49	6.49	6.24	6.27	-3.54%	-0.79%	176.21%	298901	1.8897	76.72	6.32	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230807	6.43	6.51	6.38	6.5	1.09%	0.78%	186.34%	261001	1.6843	57.18	6.45	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230804	6.42	6.43	6.38	6.43	0.47%	0.31%	183.26%	195584	1.2537	33.9	6.41	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230803	6.45	6.45	6.38	6.4	0%	0%	181.94%	182065	1.1661	29.95	6.4	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230802	6.5	6.5	6.38	6.4	-2.44%	-0.16%	181.94%	315649	2.0245	50.36	6.41	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230801	6.68	6.75	6.52	6.56	-1.65%	-0.3%	188.99%	407421	2.679	65.75	6.58	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230731	6.81	6.86	6.49	6.67	-7.49%	0%	193.83%	752562	5.0216	119.32	6.67	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230728	7.31	7.4	7.04	7.21	-0.83%	0.7%	217.62%	330928	2.3707	59.73	7.16	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230727	7.37	7.48	7.24	7.27	-1.89%	-0.82%	220.26%	374234	2.7449	65.67	7.33	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230726	7.52	7.61	7.38	7.41	-3.14%	-0.54%	226.43%	491901	3.6665	80.48	7.45	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230725	7.49	7.8	7.37	7.65	-0.13%	1.46%	237%	889875	6.7139	136.92	7.54	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230724	7.32	7.86	7.21	7.66	4.22%	1.59%	237.44%	1221396	9.2075	208.1	7.54	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230721	6.79	7.35	6.72	7.35	10.03%	2.08%	223.79%	446121	3.2135	90.66	7.2	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230720	6.94	6.95	6.67	6.68	-3.88%	-1.47%	194.27%	357567	2.4241	73.88	6.78	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230719	6.98	7.07	6.85	6.95	-2.11%	0.43%	206.17%	368376	2.5507	82.07	6.92	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230718	6.92	7.33	6.85	7.1	1.72%	-0.56%	212.78%	561283	4.0063	137.51	7.14	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230717	6.85	7.04	6.8	6.98	0.72%	0.72%	207.49%	378579	2.6244	101.17	6.93	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230714	7.09	7.32	6.91	6.93	-3.62%	-1.42%	205.29%	638071	4.4855	187.49	7.03	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230713	6.77	7.6	6.63	7.19	3.9%	0.42%	216.74%	909248	6.5132	320.12	7.16	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230712	6.77	7.15	6.69	6.92	2.22%	0%	204.85%	1033561	7.1521	464.8	6.92	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230711	6.19	6.77	6.16	6.77	10.08%	1.96%	198.24%	290521	1.9301	233.94	6.64	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230710	6.16	6.23	6.14	6.15	0.16%	-0.49%	170.93%	66855	0.4129	53.64	6.18	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230707	6.23	6.25	6.12	6.14	-1.92%	-0.49%	170.48%	95311	0.5877	71.84	6.17	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230706	6.2	6.33	6.17	6.26	0.64%	-0.16%	175.77%	110896	0.6953	89.82	6.27	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230705	6.3	6.37	6.2	6.22	-1.27%	-0.8%	174.01%	99517	0.6244	70.28	6.27	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230704	6.2	6.33	6.17	6.3	1.78%	0.64%	177.53%	133631	0.837	102.65	6.26	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230703	6.22	6.25	6.17	6.19	0.16%	-0.16%	172.69%	100049	0.6202	74.41	6.2	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230630	6.02	6.2	6.02	6.18	2.15%	0.49%	172.25%	146926	0.9041	106.93	6.15	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230629	6.01	6.15	6	6.05	0.67%	-0.49%	166.52%	95972	0.5833	69.9	6.08	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230628	6.12	6.14	5.9	6.01	-1.96%	0.33%	164.76%	164975	0.988	116.2	5.99	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230627	6.06	6.16	6.02	6.13	1.66%	0.33%	170.04%	94417	0.5769	69.38	6.11	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230626	6.09	6.14	5.98	6.03	-1.31%	-0.33%	165.64%	138634	0.8393	97.41	6.05	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230621	6.31	6.31	6.11	6.11	-3.32%	-1.13%	169.16%	163053	1.0081	113.57	6.18	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230620	6.39	6.43	6.27	6.32	-1.4%	-0.16%	178.41%	137749	0.8725	100.07	6.33	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230619	6.39	6.5	6.38	6.41	-0.16%	-0.31%	182.38%	134690	0.8666	92.25	6.43	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230616	6.33	6.45	6.26	6.42	1.58%	0.78%	182.82%	159743	1.0182	106.73	6.37	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230615	6.4	6.43	6.28	6.32	-0.94%	-0.32%	178.41%	116511	0.7382	75.3	6.34	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230614	6.37	6.43	6.31	6.38	0.16%	0.31%	181.06%	124609	0.7922	67.73	6.36	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230613	6.3	6.39	6.26	6.37	0.95%	0.47%	180.62%	117064	0.7417	62.69	6.34	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230612	6.28	6.35	6.23	6.31	0.32%	0.16%	177.97%	126478	0.7964	65.69	6.3	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230609	6.24	6.3	6.16	6.29	0.8%	0.96%	177.09%	140587	0.8759	70.62	6.23	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230608	6.42	6.42	6.22	6.24	-2.5%	-0.79%	174.89%	174451	1.0966	87.59	6.29	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230607	6.45	6.55	6.38	6.4	-0.78%	-0.62%	181.94%	130792	0.8425	62.22	6.44	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230606	6.7	6.74	6.43	6.45	-4.87%	-1.83%	184.14%	235589	1.5468	113.09	6.57	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230605	6.83	6.93	6.77	6.78	-0.88%	-0.88%	198.68%	147330	1.0078	77.16	6.84	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230602	6.85	6.92	6.82	6.84	-1.16%	-0.29%	201.32%	186467	1.2791	95.14	6.86	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230601	6.66	7.12	6.56	6.92	3.59%	0.73%	204.85%	383146	2.6325	188.92	6.87	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230531	6.62	6.73	6.56	6.68	0.91%	0.6%	194.27%	140083	0.9308	73.43	6.64	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230530	6.57	6.64	6.42	6.62	0.46%	1.69%	191.63%	158115	1.0297	80.47	6.51	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230529	6.62	6.78	6.58	6.59	-0.6%	-1.35%	190.31%	160962	1.0752	78.58	6.68	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230526	6.71	6.73	6.57	6.63	-1.19%	0%	192.07%	149706	0.992	73.36	6.63	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230525	6.91	6.95	6.5	6.71	-3.03%	0.6%	195.59%	316127	2.1091	157.29	6.67	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230524	6.94	7.03	6.85	6.92	-0.72%	-0.14%	204.85%	142074	0.9844	78.55	6.93	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230523	7.1	7.12	6.96	6.97	-1.83%	-0.57%	207.05%	132655	0.9302	74.59	7.01	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230522	7.18	7.22	7.05	7.1	-1.93%	0%	212.78%	195836	1.3898	112.28	7.1	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230519	7.15	7.3	7.15	7.24	1.4%	0.14%	218.94%	164504	1.1901	98.73	7.23	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230518	7.27	7.27	7.13	7.14	-2.06%	-0.83%	214.54%	191474	1.3778	112.58	7.2	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230517	7.21	7.44	7.18	7.29	-0.82%	-0.41%	221.15%	218697	1.6008	131.64	7.32	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230516	7.21	7.43	7.09	7.35	1.52%	1.24%	223.79%	264661	1.9216	165.91	7.26	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230515	7.23	7.25	7.12	7.24	-0.28%	0.7%	218.94%	127647	0.9173	82.25	7.19	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230510	7.12	7.16	7	7.15	0.7%	0.99%	214.98%	125022	0.8857	74.01	7.08	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230509	7.25	7.29	7.06	7.1	-1.8%	-1.11%	212.78%	173018	1.2415	97.23	7.18	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230508	7.13	7.27	7.13	7.23	1.69%	0.28%	218.5%	127743	0.9208	67.88	7.21	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230505	7.17	7.26	7.08	7.11	-1.39%	-0.56%	213.22%	116969	0.8361	59.44	7.15	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230504	7.3	7.3	7.14	7.21	-1.23%	-0.14%	217.62%	146949	1.061	71.36	7.22	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230428	7	7.34	7	7.3	2.67%	0.83%	221.59%	191846	1.3892	89.51	7.24	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230427	7.27	7.31	7.06	7.11	-2.2%	-0.97%	213.22%	181496	1.3029	77.87	7.18	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230426	7.14	7.33	7.14	7.27	0.41%	-0.14%	220.26%	140249	1.0207	55.87	7.28	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230425	7.42	7.45	7.1	7.24	-2.95%	-0.28%	218.94%	205196	1.4888	76.23	7.26	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230424	7.53	7.59	7.42	7.46	-0.53%	-0.27%	228.63%	142195	1.0643	53.26	7.48	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230421	7.8	7.91	7.47	7.5	-4.34%	-1.7%	230.4%	308231	2.3517	103.38	7.63	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230420	8.04	8.04	7.81	7.84	-2.49%	-0.51%	245.37%	258371	2.0367	84.6	7.88	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230419	8.06	8.13	8.03	8.04	0.12%	-0.37%	254.19%	176005	1.421	49.55	8.07	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230418	8.13	8.14	7.99	8.03	-1.71%	0%	253.74%	203263	1.6329	52.36	8.03	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230417	8.26	8.31	8.12	8.17	-1.57%	-0.24%	259.91%	210055	1.7212	52.33	8.19	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230414	8.15	8.35	8.08	8.3	2.47%	0.73%	265.64%	315996	2.6048	77.78	8.24	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230413	8.33	8.36	8.1	8.1	-3.46%	-1.1%	256.83%	346350	2.8383	84.21	8.19	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230412	8.49	8.49	8.36	8.39	-0.83%	-0.12%	269.6%	271960	2.2851	66.94	8.4	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230411	8.49	8.55	8.38	8.46	0.24%	-0.12%	272.69%	229061	1.9395	54.81	8.47	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230410	8.84	8.91	8.38	8.44	-5.27%	-1.86%	271.81%	445698	3.8346	103.28	8.6	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230407	8.94	8.98	8.8	8.91	-1.44%	0.22%	292.51%	413413	3.6738	95.64	8.89	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230406	8.52	9.13	8.5	9.04	4.87%	1.57%	298.24%	746280	6.643	162.28	8.9	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230404	8.69	8.85	8.57	8.62	-1.49%	-1.03%	279.74%	450645	3.9232	101.23	8.71	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230403	8.55	8.75	8.55	8.75	2.94%	0.81%	285.46%	384250	3.3365	82.35	8.68	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230331	8.44	8.53	8.33	8.5	0.71%	0.83%	274.45%	273658	2.3077	50.55	8.43	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230330	8.56	8.71	8.41	8.44	-1.97%	-1.29%	271.81%	328221	2.8069	50.56	8.55	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230329	8.54	8.67	8.36	8.61	0.82%	0.82%	279.3%	382817	3.2709	47.2	8.54	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230328	8.87	8.88	8.53	8.54	-3.72%	-1.39%	276.21%	408018	3.5338	48.03	8.66	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230327	8.92	9.02	8.76	8.87	-1.11%	-0.11%	290.75%	413950	3.6756	49.69	8.88	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230324	9.12	9.17	8.95	8.97	-2.18%	-0.55%	295.15%	567064	5.1175	70.9	9.02	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230323	8.98	9.22	8.91	9.17	1.21%	0.44%	303.96%	679548	6.2009	88.92	9.13	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230322	9.01	9.16	8.92	9.06	0%	0.33%	299.12%	494293	4.4641	68.75	9.03	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230321	9	9.24	8.8	9.06	0.78%	0.67%	299.12%	632125	5.6884	91.8	9	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230320	9.22	9.39	8.96	8.99	-2.92%	-1.75%	296.04%	927023	8.4779	144.11	9.15	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230317	9.2	9.36	8.95	9.26	-1.8%	1.09%	307.93%	1328418	12.1667	226.23	9.16	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230316	8.79	9.7	8.73	9.43	6.92%	-0.53%	315.42%	1751427	16.6037	347.66	9.48	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230315	8.42	9.22	8.39	8.82	3.89%	-0.79%	288.55%	848147	7.5403	226.37	8.89	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230314	8.17	8.55	8.04	8.49	4.04%	1.56%	274.01%	469259	3.9207	137.68	8.36	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230313	8.15	8.2	7.96	8.16	0%	1.12%	259.47%	234374	1.8913	73.05	8.07	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230310	8.3	8.38	8.15	8.16	-2.63%	-0.97%	259.47%	249323	2.055	81.03	8.24	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230309	8.34	8.54	8.34	8.38	0.12%	-0.83%	269.16%	235968	1.9936	80.37	8.45	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230308	8.27	8.43	8.25	8.37	1.09%	0.12%	268.72%	178268	1.4907	60.4	8.36	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230307	8.54	8.54	8.28	8.28	-3.38%	-1.31%	264.76%	302818	2.5398	101.18	8.39	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230306	8.67	8.73	8.51	8.57	-2.5%	-0.23%	277.53%	398803	3.4243	140.68	8.59	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230303	8.8	9.08	8.68	8.79	3.9%	-0.79%	287.22%	693318	6.1454	266.77	8.86	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230302	8.55	8.65	8.45	8.46	-1.63%	-0.94%	272.69%	250532	2.1384	109.9	8.54	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230301	8.43	8.66	8.39	8.6	2.14%	0.58%	278.85%	313882	2.6824	123.63	8.55	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230228	8.33	8.48	8.31	8.42	1.45%	0.36%	270.93%	156299	1.3109	56.3	8.39	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230227	8.35	8.43	8.25	8.3	-1.31%	-0.36%	265.64%	164700	1.372	52.52	8.33	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230224	8.55	8.62	8.4	8.41	-0.83%	-0.83%	270.48%	176395	1.4965	54.46	8.48	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230223	8.61	8.68	8.43	8.48	-1.51%	-0.35%	273.57%	219782	1.8713	62.53	8.51	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230222	8.54	8.71	8.51	8.61	-0.12%	0%	279.3%	222415	1.9153	56.34	8.61	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230221	8.55	8.64	8.5	8.62	0.58%	0.47%	279.74%	208493	1.7882	48.82	8.58	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230220	8.45	8.6	8.35	8.57	1.06%	0.94%	277.53%	248818	2.1119	54.17	8.49	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230217	8.48	8.67	8.41	8.48	-0.7%	-0.47%	273.57%	299910	2.5551	59.52	8.52	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230216	8.92	8.98	8.5	8.54	-4.04%	-2.4%	276.21%	499626	4.3706	91.58	8.75	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230215	9.05	9.09	8.8	8.9	-2.41%	-0.11%	292.07%	479991	4.2758	73.81	8.91	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230214	9.01	9.31	9.01	9.12	0.33%	-0.44%	301.76%	453586	4.1532	58.95	9.16	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230213	9.02	9.17	8.99	9.09	0.33%	0.11%	300.44%	298212	2.7067	36.57	9.08	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230210	9.14	9.27	9.03	9.06	-2.05%	-0.66%	299.12%	432115	3.9422	50.96	9.12	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230209	8.88	9.25	8.76	9.25	3.47%	1.65%	307.49%	651983	5.9311	72.23	9.1	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230208	9.11	9.29	8.91	8.94	-1.76%	-1.54%	293.83%	500651	4.5444	50.34	9.08	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230207	9.16	9.19	9.05	9.1	-0.98%	0%	300.88%	455803	4.1458	40.77	9.1	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230206	9.12	9.44	9.06	9.19	0.11%	-0.22%	304.85%	659891	6.075	53.7	9.21	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230203	9.24	9.37	9.05	9.18	-1.92%	0.11%	304.41%	802992	7.3616	60.37	9.17	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230202	9.5	10.24	9.25	9.36	-2.8%	-2.5%	312.33%	1518504	14.5828	119.65	9.6	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230201	9.28	9.87	9.12	9.63	4.45%	1.37%	324.23%	1768432	16.801	151.36	9.5	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230131	8.3	9.22	8.25	9.22	10.02%	5.73%	306.17%	887586	7.7391	77.04	8.72	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230130	8.26	8.42	8.15	8.38	2.95%	1.09%	269.16%	728886	6.0456	62.14	8.29	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230120	8.33	8.55	8.05	8.14	-4.57%	-1.09%	258.59%	1058196	8.7102	94.06	8.23	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230119	9.27	9.49	8.49	8.53	-6.47%	-5.54%	275.77%	1561723	14.0976	156.94	9.03	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230118	9.3	9.78	8.91	9.12	-1.3%	-2.88%	301.76%	1698658	15.9572	210.28	9.39	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230117	9.11	9.97	9	9.24	-2.43%	-1.6%	307.05%	1658270	15.5696	239.4	9.39	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230116	8.83	9.47	8.48	9.47	9.99%	4.99%	317.18%	1649985	14.8906	290.37	9.02	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230113	8.05	8.61	7.94	8.61	9.96%	2.38%	279.3%	866304	7.2867	194.94	8.41	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230112	7.77	7.95	7.65	7.83	-1.88%	0.38%	244.93%	471490	3.6794	117.37	7.8	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230111	7.6	8.38	7.59	7.98	3.64%	-0.99%	251.54%	775855	6.2536	213.27	8.06	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230110	7.47	7.88	7.38	7.7	3.77%	0.65%	239.21%	599029	4.5848	179.39	7.65	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230109	7.4	7.55	7.39	7.42	0.13%	-0.4%	226.87%	183838	1.3698	60.16	7.45	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230106	7.55	7.61	7.41	7.41	-2.11%	-1.2%	226.43%	289543	2.1707	92.08	7.5	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230105	7.42	7.76	7.39	7.57	0.13%	0.13%	233.48%	518214	3.9166	167.41	7.56	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230104	7.19	7.95	7.19	7.56	4.56%	-0.4%	233.04%	672859	5.1074	231.63	7.59	0%	2.17	0%	2.24	0%	2.27	0%	0%
20230103	6.99	7.27	6.97	7.23	2.99%	0.98%	218.5%	253806	1.8176	97.37	7.16	0%	2.17	0%	2.24	0%	2.27	0%	0%
20221230	7.09	7.13	6.98	7.02	0%	-0.14%	209.25%	140586	0.9881	40.67	7.03	0%	2.17	0%	2.24	0%	2.27	0%	0%
20221229	7.12	7.2	7.02	7.02	-1.4%	-1.27%	209.25%	178474	1.2684	54.87	7.11	0%	2.17	0%	2.24	0%	2.27	0%	0%
20221228	7.31	7.33	7.12	7.12	-3.52%	-1.25%	213.66%	233365	1.6819	56.58	7.21	0%	2.17	0%	2.24	0%	2.27	0%	0%
20221227	7.29	7.53	7.2	7.38	0.41%	0.41%	225.11%	338511	2.4888	73.96	7.35	0%	2.17	0%	2.24	0%	2.27	0%	0%
20221226	7.2	7.41	7.17	7.35	0.96%	0.27%	223.79%	245181	1.7971	53.85	7.33	0%	2.17	0%	2.24	0%	2.27	0%	0%
20221223	7.07	7.51	6.98	7.28	2.54%	1.82%	220.7%	304015	2.1728	64.18	7.15	0%	2.17	0%	2.24	0%	2.27	0%	0%
20221222	7.32	7.37	7.08	7.1	-3.14%	-1.53%	212.78%	276775	1.9953	58.84	7.21	0%	2.17	0%	2.24	0%	2.27	0%	0%
20221221	7.69	7.77	7.28	7.33	-5.05%	-2.01%	222.91%	344036	2.5744	73.84	7.48	0%	2.17	0%	2.24	0%	2.27	0%	0%
20221220	7.66	7.83	7.65	7.72	0.26%	-0.13%	240.09%	223884	1.73	47.31	7.73	0%	2.17	0%	2.24	0%	2.27	0%	0%
20221219	7.77	7.89	7.68	7.7	-2.16%	-0.39%	239.21%	301628	2.3319	56.46	7.73	0%	2.17	0%	2.24	0%	2.27	0%	0%
20221216	8.16	8.16	7.82	7.87	-5.07%	-0.88%	246.7%	619604	4.917	119.87	7.94	0%	2.17	0%	2.24	0%	2.27	0%	0%
20221215	7.73	8.63	7.68	8.29	4.28%	0.61%	265.2%	956103	7.8806	204.73	8.24	0%	2.17	0%	2.24	0%	2.27	0%	0%
20221214	7.95	8.27	7.91	7.95	3.79%	-1.61%	250.22%	694731	5.6146	146.87	8.08	0%	2.17	0%	2.24	0%	2.27	0%	0%
20221213	7.8	7.82	7.65	7.66	-2.3%	-0.78%	237.44%	288208	2.2237	65.97	7.72	0%	2.17	0%	2.24	0%	2.27	0%	0%
20221212	7.73	8.02	7.71	7.84	0.26%	-0.13%	245.37%	288689	2.2673	65.48	7.85	0%	2.17	0%	2.24	0%	2.27	0%	0%
20221209	7.86	8.01	7.78	7.82	-0.76%	-1.01%	244.49%	280483	2.2156	63.19	7.9	0%	2.17	0%	2.24	0%	2.27	0%	0%
20221208	8.11	8.11	7.87	7.88	-2.96%	-1.13%	247.14%	369928	2.9475	82.9	7.97	0%	2.17	0%	2.24	0%	2.27	0%	0%
20221207	8.31	8.31	8.09	8.12	-4.02%	-0.61%	257.71%	522486	4.2664	117.16	8.17	0%	2.17	0%	2.24	0%	2.27	0%	0%
20221206	8.15	8.69	8.1	8.46	3.68%	0.36%	272.69%	765417	6.4527	178.95	8.43	0%	2.17	0%	2.24	0%	2.27	0%	0%
20221205	8.18	8.21	8.07	8.16	0.25%	0.37%	259.47%	249709	2.031	61.08	8.13	0%	2.17	0%	2.24	0%	2.27	0%	0%
20221202	8.22	8.26	8.12	8.14	-1.45%	-0.49%	258.59%	290124	2.3724	68.7	8.18	0%	2.17	0%	2.24	0%	2.27	0%	0%
20221201	8.36	8.41	8.17	8.26	-1.2%	-0.36%	263.88%	512028	4.2456	113.38	8.29	0%	2.17	0%	2.24	0%	2.27	0%	0%
20221130	8.14	8.42	8.08	8.36	2.45%	1.09%	268.28%	533896	4.4156	113.04	8.27	0%	2.17	0%	2.24	0%	2.27	0%	0%
20221129	8.11	8.3	8.03	8.16	0.74%	0.12%	259.47%	383137	3.1231	77.42	8.15	0%	2.17	0%	2.24	0%	2.27	0%	0%
20221128	7.8	8.13	7.68	8.1	2.4%	1.12%	256.83%	335370	2.6851	59.03	8.01	0%	2.17	0%	2.24	0%	2.27	0%	0%
20221125	8.06	8.2	7.9	7.91	-2.1%	-1.37%	248.46%	336193	2.6971	55.54	8.02	0%	2.17	0%	2.24	0%	2.27	0%	0%
20221124	7.98	8.24	7.89	8.08	2.54%	-0.25%	255.95%	469559	3.8041	68.4	8.1	0%	2.17	0%	2.24	0%	2.27	0%	0%
20221123	8.03	8.08	7.64	7.88	-2.72%	0.64%	247.14%	499197	3.9067	62.25	7.83	0%	2.17	0%	2.24	0%	2.27	0%	0%
20221122	8.2	8.43	8.1	8.1	-2.17%	-1.94%	256.83%	440988	3.6408	51.24	8.26	0%	2.17	0%	2.24	0%	2.27	0%	0%
20221121	8.18	8.39	8.1	8.28	-0.12%	0.61%	264.76%	404871	3.334	45.05	8.23	0%	2.17	0%	2.24	0%	2.27	0%	0%
20221118	8.73	8.83	8.23	8.29	-5.04%	-2.93%	265.2%	620214	5.2973	66.16	8.54	0%	2.17	0%	2.24	0%	2.27	0%	0%
20221117	8.77	8.83	8.41	8.73	-0.91%	1.28%	284.58%	678807	5.8525	66.13	8.62	0%	2.17	0%	2.24	0%	2.27	0%	0%
20221116	8.94	9.09	8.77	8.81	-2.97%	-1.01%	288.11%	639819	5.6956	58.46	8.9	0%	2.17	0%	2.24	0%	2.27	0%	0%
20221115	8.76	9.39	8.73	9.08	2.95%	-0.44%	300%	907130	8.2773	78.97	9.12	0%	2.17	0%	2.24	0%	2.27	0%	0%
20221114	8.9	9.14	8.75	8.82	-3.61%	-1.01%	288.55%	648859	5.781	51.12	8.91	0%	2.17	0%	2.24	0%	2.27	0%	0%
20221111	9.31	9.51	8.99	9.15	0%	-1.08%	303.08%	1052770	9.7387	81.19	9.25	0%	2.17	0%	2.24	0%	2.27	0%	0%
20221110	9.2	9.65	9.12	9.15	-3.68%	-1.93%	303.08%	1171436	10.9318	91.74	9.33	0%	2.17	0%	2.24	0%	2.27	0%	0%
20221109	8.84	9.68	8.65	9.5	7.83%	3.83%	318.5%	1332063	12.1946	102.4	9.15	0%	2.17	0%	2.24	0%	2.27	0%	0%
20221108	9	9.11	8.75	8.81	-2.76%	-0.68%	288.11%	743334	6.5933	55.03	8.87	0%	2.17	0%	2.24	0%	2.27	0%	0%
20221107	9.18	9.4	8.96	9.06	-3.62%	-1.2%	299.12%	1024852	9.3945	74.05	9.17	0%	2.17	0%	2.24	0%	2.27	0%	0%
20221104	9.45	9.92	9.1	9.4	-5.91%	-1.78%	314.1%	1435928	13.7411	105.42	9.57	0%	2.17	0%	2.24	0%	2.27	0%	0%
20221103	8.75	10.5	8.75	9.99	2.78%	5.16%	340.09%	1558321	14.8024	119.61	9.5	0%	2.17	0%	2.24	0%	2.27	0%	0%
20221101	9.39	9.91	9.19	9.72	-0.72%	1.78%	328.19%	1372281	13.1081	116.35	9.55	0%	2.17	0%	2.24	0%	2.27	0%	0%
20221031	9.2	10.1	9	9.79	6.41%	1.87%	331.28%	1724529	16.5764	159.68	9.61	0%	2.17	0%	2.24	0%	2.27	0%	0%
20221028	8.44	9.2	8.38	9.2	10.05%	1.55%	305.29%	1396118	12.6493	136.31	9.06	0%	2.17	0%	2.24	0%	2.27	0%	0%
20221027	8.42	8.87	8.31	8.36	-3.13%	-1.99%	268.28%	1051849	8.9761	105.44	8.53	0%	2.17	0%	2.24	0%	2.27	0%	0%
20221026	8.03	9	7.94	8.63	3.48%	2.37%	280.18%	1290229	10.8734	129.48	8.43	0%	2.17	0%	2.24	0%	2.27	0%	0%
20221025	9	9.23	8.34	8.34	-10.03%	-5.23%	267.4%	1468914	12.9299	166.28	8.8	0%	2.17	0%	2.24	0%	2.27	0%	0%
20221024	8.2	9.27	8.14	9.27	9.96%	5.7%	308.37%	1555706	13.6474	205.23	8.77	0%	2.17	0%	2.24	0%	2.27	0%	0%
20221021	8.13	8.81	7.73	8.43	4.46%	2.68%	271.37%	1564428	12.8514	233.62	8.21	0%	2.17	0%	2.24	0%	2.27	0%	0%
20221020	7.39	8.07	7.36	8.07	9.95%	3.99%	255.51%	916279	7.1093	160.49	7.76	0%	2.17	0%	2.24	0%	2.27	0%	0%
20221019	7.43	7.6	7.28	7.34	-1.21%	-1.21%	223.35%	498099	3.6994	93	7.43	0%	2.17	0%	2.24	0%	2.27	0%	0%
20221018	7.56	7.57	7.32	7.43	-1.46%	0.27%	227.31%	573471	4.2495	106.39	7.41	0%	2.17	0%	2.24	0%	2.27	0%	0%
20221017	7.23	7.68	7.19	7.54	2.86%	0.94%	232.16%	741896	5.54	142.07	7.47	0%	2.17	0%	2.24	0%	2.27	0%	0%
20200319	2.15	2.25	2.09	2.25	5.14%	2.27%	-0.88%	356549	0.7837	170.43	2.2	3.77%	2.17	0%	2.24	0%	2.27	0%	-0.04%
20200318	2.2	2.28	2.13	2.14	-4.46%	-2.73%	-5.73%	334739	0.7354	159.93	2.2	3.77%	2.17	0%	2.24	0%	2.27	0%	-0.04%
20200317	2.08	2.26	2.08	2.24	4.19%	1.36%	-1.32%	374057	0.8261	179.65	2.21	4.25%	2.17	0%	2.24	0%	2.27	0%	-0.04%
20200316	2.16	2.16	2.06	2.15	4.37%	0.47%	-5.29%	435916	0.935	203.34	2.14	0.94%	2.17	0%	2.24	0%	2.27	0%	-0.04%
20200313	1.9	2.06	1.88	2.06	5.1%	1.48%	-9.25%	327838	0.664	144.4	2.03	-4.25%	2.17	0%	2.24	0%	2.27	0%	-0.04%
20200312	1.92	1.97	1.92	1.96	0.51%	0.51%	-13.66%	113373	0.221	48.06	1.95	-8.02%	2.17	0%	2.24	0%	2.27	0%	-0.04%
20200311	1.93	1.99	1.93	1.95	0.52%	-1.02%	-14.1%	114507	0.2254	49.02	1.97	-7.08%	2.17	0%	2.24	0%	2.27	0%	-0.04%
20200310	1.85	1.95	1.85	1.94	1.57%	1.57%	-14.54%	105048	0.2005	43.6	1.91	-9.91%	2.17	0%	2.24	0%	2.27	0%	-0.04%
20200309	1.94	1.96	1.91	1.91	-4.02%	-1.04%	-15.86%	136039	0.2624	57.06	1.93	-8.96%	2.17	0%	2.24	0%	2.27	0%	-0.04%
20200306	2	2.01	1.96	1.99	0%	0%	-12.33%	122476	0.2436	52.98	1.99	-6.13%	2.17	0%	2.24	0%	2.27	0%	-0.04%
20200305	1.96	1.99	1.95	1.99	2.05%	0.51%	-12.33%	115928	0.2291	49.82	1.98	-6.6%	2.17	0%	2.24	0%	2.27	0%	-0.04%
20200304	1.93	1.98	1.9	1.95	-0.51%	0.52%	-14.1%	105104	0.2043	44.43	1.94	-8.49%	2.17	0%	2.24	0%	2.27	0%	-0.04%
20200303	1.93	1.99	1.93	1.96	3.16%	-0.51%	-13.66%	164455	0.3239	70.44	1.97	-7.08%	2.17	0%	2.24	0%	2.27	0%	-0.04%
20200302	1.89	1.93	1.83	1.9	-1.04%	1.06%	-16.3%	154278	0.2907	63.22	1.88	-11.32%	2.17	0%	2.24	0%	2.27	0%	-0.04%
20200228	1.96	1.99	1.92	1.92	-4.95%	-1.03%	-15.42%	163910	0.3183	69.22	1.94	-8.49%	2.17	0%	2.24	0%	2.27	0%	-0.04%
20200227	2	2.09	1.98	2.02	0.5%	-0.49%	-11.01%	144045	0.2927	63.65	2.03	-4.25%	2.17	0%	2.24	0%	2.27	0%	-0.04%
20200226	1.94	2.07	1.94	2.01	2.03%	-0.99%	-11.45%	248855	0.5041	109.63	2.03	-4.25%	2.17	0%	2.24	0%	2.27	0%	-0.04%
20200225	1.91	1.99	1.91	1.97	0%	1.03%	-13.22%	175108	0.3422	74.42	1.95	-8.02%	2.17	0%	2.24	0%	2.27	0%	-0.04%
20200224	1.92	2	1.91	1.97	2.6%	0%	-13.22%	147895	0.2912	63.33	1.97	-7.08%	2.17	0%	2.24	0%	2.27	0%	-0.04%
20200221	1.96	1.97	1.88	1.92	-3.03%	0%	-15.42%	185172	0.3559	77.4	1.92	-9.43%	2.17	0%	2.24	0%	2.27	0%	-0.04%
20200220	1.95	2.01	1.94	1.98	-1%	0.51%	-12.78%	168334	0.332	72.2	1.97	-7.08%	2.17	0%	2.24	0%	2.27	0%	-0.04%
20200219	1.91	2.03	1.88	2	3.63%	1.52%	-11.89%	229866	0.4518	98.25	1.97	-7.08%	2.17	0%	2.24	0%	2.27	0%	-0.04%
20200218	1.93	1.95	1.91	1.93	-1.03%	0%	-14.98%	128884	0.2483	54	1.93	-8.96%	2.17	0%	2.24	0%	2.27	0%	-0.04%
20200217	1.95	1.96	1.85	1.95	1.04%	1.56%	-14.1%	157956	0.3026	65.81	1.92	-9.43%	2.17	0%	2.24	0%	2.27	0%	-0.04%
20200214	2	2.06	1.93	1.93	-4.93%	-1.53%	-14.98%	210485	0.4132	89.86	1.96	-7.55%	2.17	0%	2.24	0%	2.27	0%	-0.04%
20200213	1.95	2.04	1.94	2.03	2.53%	2.53%	-10.57%	193189	0.3834	83.38	1.98	-6.6%	2.17	0%	2.24	0%	2.27	0%	-0.04%
20200212	2.11	2.11	1.91	1.98	-1.49%	0%	-12.78%	283165	0.5601	121.81	1.98	-6.6%	2.17	0%	2.24	0%	2.27	0%	-0.04%
20200211	2.01	2.01	2.01	2.01	5.24%	0%	-11.45%	19747	0.0397	8.63	2.01	-5.19%	2.17	0%	2.24	0%	2.27	0%	-0.04%
20200210	1.85	1.91	1.85	1.91	4.95%	0.53%	-15.86%	114393	0.2177	47.34	1.9	-10.38%	2.17	0%	2.24	0%	2.27	0%	-0.04%
20200207	1.74	1.82	1.71	1.82	5.2%	1.11%	-19.82%	175407	0.3154	68.59	1.8	-15.09%	2.17	0%	2.24	0%	2.27	0%	-0.04%
20200206	1.65	1.73	1.63	1.73	4.85%	1.17%	-23.79%	195652	0.3336	72.55	1.71	-19.34%	2.17	0%	2.24	0%	2.27	0%	-0.04%
20200205	1.64	1.68	1.63	1.65	1.23%	-0.6%	-27.31%	124309	0.206	44.8	1.66	-21.7%	2.17	0%	2.24	0%	2.27	0%	-0.04%
20200204	1.63	1.7	1.63	1.63	-5.23%	-0.61%	-28.19%	218631	0.3582	77.9	1.64	-22.64%	2.17	0%	2.24	0%	2.27	0%	-0.04%
20200203	1.72	1.72	1.72	1.72	-4.97%	0%	-24.23%	16398	0.0282	6.13	1.72	-18.87%	2.17	0%	2.24	0%	2.27	0%	-0.04%
20200123	1.89	1.89	1.8	1.81	-3.72%	-1.09%	-20.26%	189861	0.3466	75.38	1.83	-13.68%	2.17	0%	2.24	0%	2.27	0%	-0.04%
20200122	1.85	1.92	1.83	1.88	0.53%	-0.53%	-17.18%	159138	0.3007	65.39	1.89	-10.85%	2.17	0%	2.24	0%	2.27	0%	-0.04%
20200121	1.86	1.95	1.86	1.87	-4.59%	-0.53%	-17.62%	396955	0.7475	162.56	1.88	-11.32%	2.17	0%	2.24	0%	2.27	0%	-0.04%
20200120	1.96	1.96	1.96	1.96	-4.85%	0%	-13.66%	42951	0.0842	18.31	1.96	-7.55%	2.17	0%	2.24	0%	2.27	0%	-0.04%
20200117	2.06	2.06	2.06	2.06	-5.07%	0%	-9.25%	44650	0.092	20.01	2.06	-2.83%	2.17	0%	2.24	0%	2.27	0%	-0.04%
20200116	2.2	2.22	2.17	2.17	-1.81%	-0.91%	-4.41%	101620	0.2227	48.43	2.19	3.3%	2.17	0%	2.24	0%	2.27	0%	-0.04%
20200115	2.19	2.24	2.17	2.21	1.38%	0.45%	-2.64%	114481	0.2524	54.89	2.2	3.77%	2.17	0%	2.24	0%	2.27	0%	-0.04%
20200114	2.19	2.22	2.17	2.18	-0.91%	-0.46%	-3.96%	81295	0.1778	38.67	2.19	3.3%	2.17	0%	2.24	0%	2.27	0%	-0.04%
20200113	2.22	2.22	2.15	2.2	-0.9%	0.92%	-3.08%	94562	0.2065	44.91	2.18	2.83%	2.17	0%	2.24	0%	2.27	0%	-0.04%
20200110	2.26	2.26	2.18	2.22	-0.89%	0%	-2.2%	100856	0.2239	48.69	2.22	4.72%	2.17	0%	2.24	0%	2.27	0%	-0.04%
20200109	2.23	2.25	2.22	2.24	0.9%	0%	-1.32%	114796	0.2568	55.85	2.24	5.66%	2.17	0%	2.24	0%	2.27	0%	-0.04%
20200108	2.22	2.29	2.22	2.22	-1.33%	-1.33%	-2.2%	163602	0.3673	79.88	2.25	6.13%	2.17	0%	2.24	0%	2.27	0%	-0.04%
20200107	2.16	2.27	2.16	2.25	3.69%	0.9%	-0.88%	216012	0.4812	104.65	2.23	5.19%	2.17	0%	2.24	0%	2.27	0%	-0.04%
20200106	2.18	2.19	2.15	2.17	-0.91%	0%	-4.41%	119364	0.259	56.33	2.17	2.36%	2.17	0%	2.24	0%	2.27	0%	-0.04%
20200103	2.15	2.2	2.14	2.19	1.86%	0.92%	-3.52%	119363	0.2594	56.41	2.17	2.36%	2.17	0%	2.24	0%	2.27	0%	-0.04%
20200102	2.15	2.17	2.14	2.15	0.94%	-0.46%	-5.29%	119389	0.2576	56.02	2.16	1.89%	2.17	0%	2.24	0%	2.27	0%	-0.04%