东贝Ｂ股(900956)_成本_均价

相关股票: 三安光电中信特钢闻泰科技葛洲坝中航机电人福医药宏发股份华工科技长江证券高德红外华新水泥九州通安琪酵母天风证券湖北能源光迅科技长飞光纤航天电子济川药业烽火通信居然之家菲利华精测电子兴发集团鼎龙股份安道麦A 天茂集团锐科激光新洋丰长源电力湖北宜化东风汽车华灿光电京山轻机健民集团马应龙骆驼股份长江传媒华中数控中船应急武汉凡谷武商集团盛天网络
相关股吧: 600703股吧 000708股吧 600745股吧 600068股吧 002013股吧 600079股吧 600885股吧 000988股吧 000783股吧 002414股吧 600801股吧 600998股吧 600298股吧 601162股吧 000883股吧 002281股吧 601869股吧 600879股吧 600566股吧 600498股吧 000785股吧 300395股吧 300567股吧 600141股吧 300054股吧 000553股吧 000627股吧 300747股吧 000902股吧 000966股吧 000422股吧 600006股吧 300323股吧 000821股吧 600976股吧 600993股吧 601311股吧 600757股吧 300161股吧 300527股吧 002194股吧 000501股吧 300494股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20201104	3.2	3.21	3.01	3.07	-4.06%	-1.92%	124.09%	27756	0.087	1959.46	3.13	131.85%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20201103	3.26	3.29	3.17	3.2	1.27%	-0.31%	133.58%	11959	0.0384	864.86	3.21	137.78%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20201102	3.2	3.22	3.15	3.16	-1.25%	-0.63%	130.66%	3079	0.0098	220.72	3.18	135.56%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20201030	3.2	3.22	3.19	3.2	0%	0.63%	133.58%	2671	0.0085	191.44	3.18	135.56%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20201029	3.18	3.2	3.17	3.2	0.95%	0.31%	133.58%	2196	0.007	157.66	3.19	136.3%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20201028	3.19	3.2	3.17	3.17	-0.63%	-0.63%	131.39%	2694	0.0086	193.69	3.19	136.3%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20201027	3.14	3.19	3.14	3.19	0.31%	-0.31%	132.85%	1531	0.0049	110.36	3.2	137.04%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20201026	3.17	3.18	3.12	3.18	0.32%	1.27%	132.12%	1657	0.0052	117.12	3.14	132.59%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20201023	3.19	3.22	3.16	3.17	-0.63%	-0.31%	131.39%	3363	0.0107	240.99	3.18	135.56%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20201022	3.16	3.19	3.16	3.19	0.63%	0.63%	132.85%	1832	0.0058	130.63	3.17	134.81%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200909	3.17	3.2	3.06	3.08	-3.75%	-1.6%	124.82%	8303	0.026	585.59	3.13	131.85%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200908	3.2	3.25	3.18	3.2	0%	-0.31%	133.58%	4545	0.0146	328.83	3.21	137.78%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200907	3.15	3.23	3.14	3.2	2.24%	0%	133.58%	7748	0.0248	558.56	3.2	137.04%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200904	3.03	3.13	3	3.13	1.62%	1.95%	128.47%	6667	0.0205	461.71	3.07	127.41%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200903	3.09	3.1	3.06	3.08	-0.32%	-0.32%	124.82%	3236	0.01	225.23	3.09	128.89%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200902	3.07	3.12	3.03	3.09	2.32%	0.32%	125.55%	6872	0.0212	477.48	3.08	128.15%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200901	2.87	3.02	2.87	3.02	5.23%	1.34%	120.44%	7947	0.0237	533.78	2.98	120.74%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200831	2.84	2.93	2.82	2.87	-0.69%	-0.35%	109.49%	11371	0.0327	736.49	2.88	113.33%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200826	3.1	3.13	3.06	3.09	0%	0%	125.55%	8664	0.0268	603.6	3.09	128.89%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200825	3.05	3.11	3.03	3.09	1.98%	0.32%	125.55%	8623	0.0266	599.1	3.08	128.15%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200824	3.04	3.07	2.99	3.03	1.34%	0%	121.17%	8155	0.0247	556.31	3.03	124.44%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200821	2.94	3	2.94	2.99	2.75%	0%	118.25%	6498	0.0194	436.94	2.99	121.48%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200819	2.94	2.98	2.92	2.96	1.37%	0%	116.06%	6290	0.0186	418.92	2.96	119.26%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200818	2.84	2.94	2.83	2.92	3.18%	0.69%	113.14%	8455	0.0245	551.8	2.9	114.81%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200817	2.8	2.83	2.8	2.83	1.43%	0.35%	106.57%	6252	0.0176	396.4	2.82	108.89%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200814	2.77	2.79	2.75	2.79	0.36%	0.36%	103.65%	3201	0.0089	200.45	2.78	105.93%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200813	2.73	2.79	2.72	2.78	3.35%	0.36%	102.92%	6063	0.0168	378.38	2.77	105.19%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200812	2.71	2.73	2.65	2.69	-0.74%	0.37%	96.35%	6037	0.0162	364.86	2.68	98.52%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200811	2.73	2.74	2.71	2.71	-0.37%	-1.09%	97.81%	1968	0.0054	121.62	2.74	102.96%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200810	2.7	2.73	2.69	2.72	0.37%	0.74%	98.54%	3116	0.0084	189.19	2.7	100%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200807	2.71	2.72	2.67	2.71	-0.37%	0%	97.81%	4324	0.0117	263.51	2.71	100.74%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200806	2.72	2.72	2.69	2.72	0%	0%	98.54%	3092	0.0084	189.19	2.72	101.48%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200805	2.7	2.72	2.7	2.72	0.37%	0.74%	98.54%	3520	0.0095	213.96	2.7	100%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200804	2.7	2.71	2.69	2.71	0.37%	0.74%	97.81%	3608	0.0097	218.47	2.69	99.26%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200803	2.61	2.7	2.6	2.7	4.25%	1.5%	97.08%	6532	0.0174	391.89	2.66	97.04%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200731	2.56	2.6	2.55	2.59	1.97%	0.78%	89.05%	2801	0.0072	162.16	2.57	90.37%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200730	2.58	2.62	2.52	2.54	-2.68%	-1.17%	85.4%	7212	0.0185	416.67	2.57	90.37%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200729	2.6	2.62	2.58	2.61	0.38%	0.77%	90.51%	3589	0.0093	209.46	2.59	91.85%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200728	2.62	2.62	2.57	2.6	0.39%	-0.38%	89.78%	2831	0.0074	166.67	2.61	93.33%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200727	2.66	2.68	2.57	2.59	-2.63%	-0.77%	89.05%	5825	0.0152	342.34	2.61	93.33%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200724	2.69	2.69	2.63	2.66	-1.12%	0%	94.16%	6134	0.0163	367.12	2.66	97.04%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200723	2.66	2.7	2.58	2.69	-1.1%	1.13%	96.35%	10728	0.0285	641.89	2.66	97.04%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200722	2.63	2.73	2.61	2.72	5.43%	1.49%	98.54%	11064	0.0296	666.67	2.68	98.52%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200721	2.5	2.58	2.49	2.58	3.2%	1.98%	88.32%	10712	0.0271	610.36	2.53	87.41%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200720	2.44	2.51	2.44	2.5	2.46%	0.4%	82.48%	13233	0.0329	740.99	2.49	84.44%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200717	2.45	2.46	2.43	2.44	0.83%	-0.41%	78.1%	6003	0.0147	331.08	2.45	81.48%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200716	2.4	2.48	2.4	2.42	0.83%	-0.82%	76.64%	14524	0.0355	799.55	2.44	80.74%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200715	2.4	2.43	2.4	2.4	0.42%	0%	75.18%	4871	0.0117	263.51	2.4	77.78%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200714	2.39	2.43	2.39	2.39	0%	-0.42%	74.45%	6950	0.0167	376.13	2.4	77.78%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200713	2.3	2.39	2.3	2.39	3.91%	0.84%	74.45%	8684	0.0206	463.96	2.37	75.56%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200710	2.32	2.34	2.29	2.3	0%	-0.86%	67.88%	6925	0.0161	362.61	2.32	71.85%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200709	2.26	2.35	2.25	2.3	2.22%	0%	67.88%	12256	0.0282	635.14	2.3	70.37%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200708	2.34	2.34	2.25	2.25	-4.26%	-1.32%	64.23%	18718	0.0426	959.46	2.28	68.89%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200707	2.37	2.37	2.34	2.35	-0.84%	-0.42%	71.53%	11920	0.0281	632.88	2.36	74.81%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200706	2.4	2.41	2.36	2.37	-0.84%	0%	72.99%	16172	0.0384	864.86	2.37	75.56%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200703	2.36	2.41	2.36	2.39	1.7%	0%	74.45%	5520	0.0132	297.3	2.39	77.04%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200702	2.43	2.43	2.34	2.35	-3.29%	-1.26%	71.53%	13101	0.0312	702.7	2.38	76.3%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200701	2.46	2.46	2.39	2.43	-1.22%	0%	77.37%	9465	0.023	518.02	2.43	80%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200630	2.44	2.46	2.44	2.46	0.82%	0.41%	79.56%	4730	0.0116	261.26	2.45	81.48%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200629	2.43	2.46	2.43	2.44	0%	-0.41%	78.1%	5136	0.0126	283.78	2.45	81.48%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200624	2.42	2.45	2.42	2.44	0.41%	0%	78.1%	5494	0.0134	301.8	2.44	80.74%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200623	2.4	2.44	2.4	2.43	1.25%	0%	77.37%	7333	0.0178	400.9	2.43	80%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200622	2.42	2.43	2.39	2.4	0%	-0.41%	75.18%	6513	0.0157	353.6	2.41	78.52%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200619	2.31	2.44	2.31	2.4	2.56%	0.42%	75.18%	19870	0.0475	1069.82	2.39	77.04%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200618	2.31	2.34	2.31	2.34	1.3%	0.86%	70.8%	9049	0.021	472.97	2.32	71.85%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200617	2.31	2.33	2.3	2.31	0%	-0.43%	68.61%	8507	0.0197	443.69	2.32	71.85%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200616	2.3	2.31	2.28	2.31	1.32%	0.43%	68.61%	9879	0.0227	511.26	2.3	70.37%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200615	2.24	2.31	2.21	2.28	3.17%	0%	66.42%	11132	0.0254	572.07	2.28	68.89%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200612	2.2	2.24	2.18	2.21	-0.45%	-0.45%	61.31%	10490	0.0233	524.77	2.22	64.44%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200611	2.26	2.3	2.2	2.22	-3.48%	-1.33%	62.04%	17591	0.0396	891.89	2.25	66.67%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200610	2.28	2.32	2.28	2.3	0%	0%	67.88%	7742	0.0178	400.9	2.3	70.37%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200609	2.38	2.39	2.29	2.3	-1.71%	-0.86%	67.88%	15575	0.0361	813.06	2.32	71.85%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200608	2.21	2.36	2.21	2.34	6.36%	1.3%	70.8%	25693	0.0594	1337.84	2.31	71.11%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200605	2.11	2.23	2.11	2.2	4.27%	0.46%	60.58%	17478	0.0382	860.36	2.19	62.22%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200604	2.15	2.19	2.06	2.11	-1.86%	-1.4%	54.01%	29359	0.0627	1412.16	2.14	58.52%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200603	2.25	2.25	2	2.15	5.39%	-1.38%	56.93%	148795	0.3239	7295.05	2.18	61.48%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200602	2.04	2.04	2.04	2.04	9.68%	-0.49%	48.91%	3845	0.0079	177.93	2.05	51.85%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200601	1.86	1.86	1.86	1.86	10.06%	1.09%	35.77%	1905	0.0035	78.83	1.84	36.3%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200529	1.69	1.69	1.69	1.69	9.74%	0.6%	23.36%	6469	0.0109	245.5	1.68	24.44%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200528	1.54	1.54	1.54	1.54	10%	-5.52%	12.41%	429	0.0007	15.77	1.63	20.74%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200527	1.4	1.4	1.4	1.4	10.24%	-2.78%	2.19%	417	0.0006	13.51	1.44	6.67%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200526	1.27	1.27	1.27	1.27	10.43%	-10.56%	-7.3%	281	0.0004	9.01	1.42	5.19%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200525	1.15	1.15	1.15	1.15	9.52%	0.88%	-16.06%	616	0.0007	15.77	1.14	-15.56%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200515	1.03	1.07	1.03	1.05	1.94%	-1.87%	-23.36%	2617	0.0028	63.06	1.07	-20.74%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200514	0.95	1.03	0.95	1.03	5.1%	0%	-24.82%	5552	0.0057	128.38	1.03	-23.7%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200513	1.01	1.01	0.94	0.98	-2.97%	2.08%	-28.47%	5846	0.0056	126.13	0.96	-28.89%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200512	1.13	1.13	1	1.01	-9.82%	-0.98%	-26.28%	9699	0.0099	222.97	1.02	-24.44%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200511	1.12	1.15	1.11	1.12	-1.75%	-1.75%	-18.25%	3421	0.0039	87.84	1.14	-15.56%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200508	1.15	1.15	1.13	1.14	0%	-2.56%	-16.79%	1109	0.0013	29.28	1.17	-13.33%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200507	1.14	1.14	1.12	1.14	0%	3.64%	-16.79%	999	0.0011	24.77	1.1	-18.52%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200506	1.15	1.15	1.11	1.14	-0.87%	-0.87%	-16.79%	1128	0.0013	29.28	1.15	-14.81%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200430	1.11	1.16	1.11	1.15	3.6%	2.68%	-16.06%	1961	0.0022	49.55	1.12	-17.04%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200429	1.11	1.12	1.1	1.11	-0.89%	-1.77%	-18.98%	793	0.0009	20.27	1.13	-16.3%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200428	1.12	1.12	1.1	1.12	0%	2.75%	-18.25%	1380	0.0015	33.78	1.09	-19.26%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200427	1.13	1.14	1.12	1.12	0%	4.67%	-18.25%	655	0.0007	15.77	1.07	-20.74%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200424	1.13	1.13	1.11	1.12	-0.88%	-4.27%	-18.25%	941	0.0011	24.77	1.17	-13.33%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200423	1.12	1.14	1.11	1.13	1.8%	-1.74%	-17.52%	1820	0.0021	47.3	1.15	-14.81%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200422	1.09	1.12	1.09	1.11	-0.89%	-5.13%	-18.98%	429	0.0005	11.26	1.17	-13.33%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200421	1.12	1.12	1.1	1.12	-0.88%	-4.27%	-18.25%	685	0.0008	18.02	1.17	-13.33%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200420	1.11	1.13	1.09	1.13	1.8%	0.89%	-17.52%	1246	0.0014	31.53	1.12	-17.04%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200417	1.13	1.13	1.11	1.11	-0.89%	0%	-18.98%	631	0.0007	15.77	1.11	-17.78%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200416	1.12	1.12	1.11	1.12	0%	-4.27%	-18.25%	686	0.0008	18.02	1.17	-13.33%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200415	1.13	1.13	1.11	1.12	0%	-4.27%	-18.25%	597	0.0007	15.77	1.17	-13.33%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200414	1.11	1.12	1.1	1.12	0%	-3.45%	-18.25%	862	0.001	22.52	1.16	-14.07%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200413	1.12	1.12	1.1	1.12	-1.75%	-0.88%	-18.25%	2398	0.0027	60.81	1.13	-16.3%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200410	1.14	1.15	1.13	1.14	0%	2.7%	-16.79%	1709	0.0019	42.79	1.11	-17.78%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200409	1.13	1.16	1.13	1.14	0%	1.79%	-16.79%	1695	0.0019	42.79	1.12	-17.04%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200408	1.2	1.2	1.14	1.14	-3.39%	-0.87%	-16.79%	4181	0.0048	108.11	1.15	-14.81%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200407	1.21	1.21	1.17	1.18	-1.67%	-1.67%	-13.87%	3825	0.0046	103.6	1.2	-11.11%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200403	1.2	1.22	1.19	1.2	-1.64%	1.69%	-12.41%	2283	0.0027	60.81	1.18	-12.59%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200402	1.19	1.22	1.19	1.22	0.83%	0%	-10.95%	1146	0.0014	31.53	1.22	-9.63%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200401	1.22	1.22	1.19	1.21	-0.82%	-0.82%	-11.68%	899	0.0011	24.77	1.22	-9.63%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200331	1.22	1.23	1.2	1.22	0.83%	0%	-10.95%	1556	0.0019	42.79	1.22	-9.63%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200324	1.16	1.16	1.14	1.15	0%	0.88%	-16.06%	1496	0.0017	38.29	1.14	-15.56%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200323	1.13	1.16	1.13	1.15	-0.86%	5.5%	-16.06%	920	0.001	22.52	1.09	-19.26%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200320	1.16	1.16	1.13	1.16	1.75%	-2.52%	-15.33%	923	0.0011	24.77	1.19	-11.85%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200319	1.14	1.15	1.12	1.14	0%	-1.72%	-16.79%	1726	0.002	45.05	1.16	-14.07%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200318	1.19	1.19	1.14	1.14	-1.72%	0%	-16.79%	1758	0.002	45.05	1.14	-15.56%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200317	1.16	1.21	1.13	1.16	0%	1.75%	-15.33%	2100	0.0024	54.05	1.14	-15.56%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200316	1.2	1.22	1.15	1.16	-3.33%	-1.69%	-15.33%	3052	0.0036	81.08	1.18	-12.59%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200313	1.18	1.22	1.17	1.2	-0.83%	0%	-12.41%	2753	0.0033	74.32	1.2	-11.11%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200312	1.21	1.24	1.21	1.21	-1.63%	0%	-11.68%	1483	0.0018	40.54	1.21	-10.37%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200311	1.23	1.24	1.22	1.23	0%	-2.38%	-10.22%	1029	0.0013	29.28	1.26	-6.67%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200310	1.2	1.25	1.19	1.23	0.82%	0.82%	-10.22%	2941	0.0036	81.08	1.22	-9.63%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200309	1.24	1.24	1.22	1.22	-2.4%	-1.61%	-10.95%	1613	0.002	45.05	1.24	-8.15%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200306	1.26	1.26	1.24	1.25	0%	-0.79%	-8.76%	1188	0.0015	33.78	1.26	-6.67%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200305	1.26	1.26	1.25	1.25	0%	-0.79%	-8.76%	1591	0.002	45.05	1.26	-6.67%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200304	1.26	1.26	1.23	1.25	0%	3.31%	-8.76%	1484	0.0018	40.54	1.21	-10.37%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200303	1.25	1.28	1.23	1.25	0.81%	-0.79%	-8.76%	1985	0.0025	56.31	1.26	-6.67%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200302	1.21	1.25	1.21	1.24	1.64%	0%	-9.49%	2504	0.0031	69.82	1.24	-8.15%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200228	1.22	1.23	1.2	1.22	-2.4%	0.83%	-10.95%	4711	0.0057	128.38	1.21	-10.37%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200227	1.24	1.27	1.24	1.25	0%	1.63%	-8.76%	895	0.0011	24.77	1.23	-8.89%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200226	1.26	1.29	1.25	1.25	-2.34%	0.81%	-8.76%	2093	0.0026	58.56	1.24	-8.15%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200225	1.25	1.28	1.23	1.28	0.79%	2.4%	-6.57%	3446	0.0043	96.85	1.25	-7.41%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200224	1.27	1.29	1.25	1.27	0%	2.42%	-7.3%	2493	0.0031	69.82	1.24	-8.15%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200221	1.24	1.31	1.23	1.27	3.25%	0%	-7.3%	5743	0.0073	164.41	1.27	-5.93%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200220	1.17	1.23	1.16	1.23	6.03%	1.65%	-10.22%	3966	0.0048	108.11	1.21	-10.37%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200219	1.16	1.18	1.16	1.16	-1.69%	-0.85%	-15.33%	857	0.001	22.52	1.17	-13.33%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200218	1.17	1.18	1.16	1.18	0%	1.72%	-13.87%	952	0.0011	24.77	1.16	-14.07%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200217	1.15	1.18	1.13	1.18	3.51%	0.85%	-13.87%	3416	0.004	90.09	1.17	-13.33%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200214	1.14	1.15	1.14	1.14	-0.87%	1.79%	-16.79%	2054	0.0023	51.8	1.12	-17.04%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200213	1.17	1.17	1.15	1.15	-1.71%	-0.86%	-16.06%	1118	0.0013	29.28	1.16	-14.07%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200212	1.17	1.17	1.15	1.17	0%	-2.5%	-14.6%	1337	0.0016	36.04	1.2	-11.11%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200211	1.16	1.17	1.15	1.17	0.86%	2.63%	-14.6%	1406	0.0016	36.04	1.14	-15.56%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200210	1.13	1.17	1.12	1.16	2.65%	0.87%	-15.33%	2436	0.0028	63.06	1.15	-14.81%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200207	1.15	1.15	1.12	1.13	-1.74%	1.8%	-17.52%	2513	0.0028	63.06	1.11	-17.78%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200206	1.15	1.17	1.12	1.15	0.88%	0.88%	-16.06%	4816	0.0055	123.87	1.14	-15.56%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200205	1.15	1.17	1.13	1.14	0%	0%	-16.79%	4723	0.0054	121.62	1.14	-15.56%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200204	1.03	1.2	1.03	1.14	0%	1.79%	-16.79%	7648	0.0086	193.69	1.12	-17.04%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200203	1.14	1.14	1.14	1.14	-10.24%	0.88%	-16.79%	3008	0.0034	76.58	1.13	-16.3%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200123	1.34	1.34	1.26	1.27	-5.93%	-1.55%	-7.3%	7127	0.0092	207.21	1.29	-4.44%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200122	1.32	1.35	1.32	1.35	0.75%	1.5%	-1.46%	1350	0.0018	40.54	1.33	-1.48%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200121	1.37	1.37	1.34	1.34	-2.9%	-2.19%	-2.19%	3075	0.0042	94.59	1.37	1.48%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200120	1.38	1.38	1.37	1.38	0%	0%	0.73%	1012	0.0014	31.53	1.38	2.22%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200117	1.38	1.38	1.36	1.38	0.73%	0%	0.73%	1088	0.0015	33.78	1.38	2.22%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200116	1.38	1.38	1.36	1.37	-0.72%	1.48%	0%	1625	0.0022	49.55	1.35	0%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200115	1.38	1.38	1.36	1.38	0%	1.47%	0.73%	1762	0.0024	54.05	1.36	0.74%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200114	1.39	1.39	1.37	1.38	-0.72%	-0.72%	0.73%	2087	0.0029	65.32	1.39	2.96%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200113	1.39	1.4	1.38	1.39	0%	-1.42%	1.46%	3558	0.005	112.61	1.41	4.44%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200110	1.37	1.4	1.35	1.39	2.96%	0%	1.46%	4692	0.0065	146.4	1.39	2.96%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200109	1.34	1.36	1.34	1.35	0.75%	-1.46%	-1.46%	2560	0.0035	78.83	1.37	1.48%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200108	1.36	1.37	1.33	1.34	-1.47%	-2.19%	-2.19%	1747	0.0024	54.05	1.37	1.48%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200107	1.33	1.36	1.33	1.36	1.49%	0.74%	-0.73%	2302	0.0031	69.82	1.35	0%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200106	1.33	1.35	1.32	1.34	0%	1.52%	-2.19%	1590	0.0021	47.3	1.32	-2.22%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200103	1.34	1.34	1.32	1.34	0%	0%	-2.19%	2169	0.0029	65.32	1.34	-0.74%	1.35	0%	1.35	0%	1.37	0%	-0.14%
20200102	1.35	1.37	1.33	1.34	0.75%	0%	-2.19%	2765	0.0037	83.33	1.34	-0.74%	1.35	0%	1.35	0%	1.37	0%	-0.14%