首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 南微医学688029
    4. 返回上一页 刷新
股票代码（例：sh688029）       686条   (进入南微医学股票专站) 南微医学股票成本分析
相关股票: 比亚迪  美的集团  海尔智家  长城汽车  格力电器  汇川技术  国电南瑞  上汽集团  中国中车  三一重工  长安汽车  中国船舶  阳光电源  中航沈飞  潍柴动力  三花智控  广汽集团  恒力石化  航发动力  中国重工  中际旭创  恒立液压  拓普集团  晶澳科技  中油资本  徐工机械  赛力斯  特变电工  上海电气  三六零  中航机载  晶盛机电  中航西飞  中联重科  华域汽车  正泰电器  三七互娱  东方电气  中天科技  星宇股份  先导智能  润泽科技  中航机电  
相关股吧: 002594股吧 000333股吧 600690股吧 601633股吧 000651股吧 300124股吧 600406股吧 600104股吧 601766股吧 600031股吧 000625股吧 600150股吧 300274股吧 600760股吧 000338股吧 002050股吧 601238股吧 600346股吧 600893股吧 601989股吧 300308股吧 601100股吧 601689股吧 002459股吧 000617股吧 000425股吧 601127股吧 600089股吧 601727股吧 601360股吧 600372股吧 300316股吧 000768股吧 000157股吧 600741股吧 601877股吧 002555股吧 600875股吧 600522股吧 601799股吧 300450股吧 300442股吧 002013股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 77.49 78.2 76.18 76.49 -0.8% 9833.77% 4680.63% 2056661 1.5845 113.77 0.77 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230927 77.79 78.27 76.26 77.11 -0.43% 9914.29% 4719.38% 2121694 1.6356 127.17 0.77 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230926 77.69 78.74 77.05 77.44 -0.3% 9828.21% 4740% 1777333 1.3847 114.84 0.78 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230925 74.8 78.77 74.34 77.67 3.56% 9987.01% 4754.38% 2779774 2.1504 191.29 0.77 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230922 73.4 75.09 72.8 75 2.29% 9999.99% 4587.5% 1184463 0.8759 84.71 0.74 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230921 74.93 74.93 72.88 73.32 -2.15% 9943.84% 4482.5% 1448322 1.0645 106.14 0.73 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230920 76.57 76.8 74.4 74.93 -2.43% 9890.67% 4583.13% 1241109 0.9334 95.39 0.75 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230919 77.03 77.97 76.16 76.8 0.68% 9874.03% 4700% 1281612 0.9855 103.38 0.77 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230918 76.92 79.28 75.8 76.28 -1.68% 9806.49% 4667.5% 2169362 1.6718 182.15 0.77 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230915 75.93 77.94 75.01 77.58 2.2% 9975.32% 4748.75% 1695162 1.3025 150.16 0.77 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230914 76.12 76.28 74.83 75.91 0.04% 9888.16% 4644.38% 720023 0.5441 64.71 0.76 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230913 75.56 77.2 75.02 75.88 0.17% 9884.21% 4642.5% 1099688 0.8384 90.61 0.76 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230912 76.46 76.64 75.75 75.75 -1.01% 9867.11% 4634.38% 750076 0.571 56.6 0.76 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230911 74.84 77.55 74.66 76.52 2.37% 9837.66% 4682.5% 1620464 1.2438 112.65 0.77 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230908 74 75.44 73.6 74.75 1.25% 9866.67% 4571.88% 766324 0.573 49.97 0.75 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230907 74.45 75.33 73.83 73.83 -0.97% 9744% 4514.38% 1074674 0.8012 67.35 0.75 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230906 75.7 75.7 73.92 74.55 -1.41% 9974.32% 4559.38% 908934 0.6766 56.63 0.74 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230905 75.35 75.98 75.02 75.62 0.35% 9850% 4626.25% 831295 0.628 52.11 0.76 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230904 77.33 77.33 75.14 75.36 -2.4% 9815.79% 4610% 1530861 1.1616 94.17 0.76 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230901 77.35 77.69 75.98 77.21 0.27% 9927.27% 4725.63% 1320494 1.0148 85.54 0.77 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230831 76.3 77.68 75.56 77 0.59% 9900% 4712.5% 1713967 1.3196 114.13 0.77 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230830 75.1 77.45 75.03 76.55 1.93% 9841.56% 4684.38% 2125409 1.6287 148.7 0.77 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230829 71.85 75.35 71.71 75.1 4.44% 9999.99% 4593.75% 1962219 1.4579 147.6 0.74 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230828 77.6 78.14 71.8 71.91 -0.57% 9617.57% 4394.38% 2257678 1.6695 181.44 0.74 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230825 72.3 73.25 71.42 72.32 -0.63% 9944.44% 4420% 1381163 0.9994 110.46 0.72 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230824 71.01 73.5 70.67 72.78 3.23% 9999.99% 4448.75% 1219758 0.878 95.79 0.72 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230823 71.88 72.49 70.26 70.5 -2.58% 9829.58% 4306.25% 1137697 0.8063 83.46 0.71 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230822 72.2 72.99 70.81 72.37 0.24% 9951.39% 4423.13% 1279144 0.9172 84.93 0.72 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230821 72.2 73.7 71.5 72.2 -0.55% 9790.41% 4412.5% 996902 0.7236 55.88 0.73 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230818 73.57 74.83 72.53 72.6 -1.12% 9710.81% 4437.5% 1001483 0.7388 51.79 0.74 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230817 72.83 73.71 72.31 73.42 0.85% 9957.53% 4488.75% 1065411 0.7785 51.8 0.73 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230816 73.18 74.18 72.66 72.8 -1.07% 9737.84% 4450% 936865 0.6888 42.85 0.74 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230815 73.9 74.13 72.6 73.59 -0.3% 9980.82% 4499.38% 1093893 0.8024 48.4 0.73 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230814 72 73.97 71 73.81 -1.05% 9999.99% 4513.13% 2070742 1.4991 85.41 0.72 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230811 74.42 75.67 74.28 74.59 0.54% 9845.33% 4561.88% 1514395 1.134 63.51 0.75 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230810 74.17 74.93 73.38 74.19 0.61% 9925.68% 4536.88% 1848650 1.3732 77.23 0.74 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230809 72.95 75.17 72.13 73.74 1.12% 9864.86% 4508.75% 2620507 1.9362 110.41 0.74 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230808 76 76.46 72 72.92 -2.45% 9754.05% 4457.5% 4186241 3.0834 185.18 0.74 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230807 76.3 76.73 73.91 74.75 -2.66% 9866.67% 4571.88% 2723091 2.039 141.03 0.75 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230804 77.23 78.08 76.12 76.79 -0.19% 9872.73% 4699.38% 1962101 1.5054 115.81 0.77 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230803 78.4 78.4 76.25 76.94 -1.49% 9892.21% 4708.75% 2371104 1.8285 149.58 0.77 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230802 78.2 78.59 77.1 78.1 -0.45% 9912.82% 4781.25% 1519857 1.1818 108.98 0.78 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230801 79.96 80.86 78.2 78.45 -1.77% 9830.38% 4803.13% 2230337 1.7674 176.1 0.79 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230731 83.66 84.59 79.82 79.86 -4.84% 9639.02% 4891.25% 2200620 1.7939 202.61 0.82 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230728 83.51 84.29 82.61 83.92 0.49% 9999.99% 5145% 1243681 1.0348 131.01 0.83 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230727 83.38 85.38 83.06 83.51 -0.35% 9841.67% 5119.38% 1333484 1.1218 142.89 0.84 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230726 81.7 84.05 81.48 83.8 2.44% 9996.39% 5137.5% 1290614 1.0775 140.62 0.83 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230725 82 82.68 80.88 81.8 1.23% 9875.61% 5012.5% 1075778 0.88 119.1 0.82 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230724 80.8 81.4 79.82 80.81 0.01% 9876.54% 4950.63% 712462 0.5756 80.06 0.81 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230721 79.25 81.38 78.78 80.8 2.18% 9999.99% 4950% 903810 0.7267 89.37 0.8 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230720 80.1 80.71 79.06 79.08 -0.9% 9785% 4842.5% 542275 0.4334 52.76 0.8 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230719 80.36 80.89 79.79 79.8 -0.8% 9875% 4887.5% 477598 0.383 45.52 0.8 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230718 79.5 81 79.5 80.44 0.12% 9955% 4927.5% 719474 0.5786 63.58 0.8 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230717 80.95 80.95 78.56 80.34 -0.99% 9942.5% 4921.25% 1053473 0.838 89.25 0.8 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230714 81.7 81.7 79.75 81.14 -0.79% 9917.28% 4971.25% 1206779 0.9748 92.5 0.81 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230713 80.68 82.15 80.32 81.79 1.69% 9997.53% 5011.88% 1135894 0.9236 86.77 0.81 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230712 81 82.34 80.2 80.43 -0.86% 9829.63% 4926.88% 973592 0.7904 73.6 0.81 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230711 80.88 81.35 79.93 81.13 0.51% 9916.05% 4970.63% 831081 0.6719 60.22 0.81 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230710 82.47 83.01 79.22 80.72 -1.63% 9865.43% 4945% 1877488 1.5121 131.27 0.81 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230707 83.83 83.83 81.65 82.06 -2.11% 9907.32% 5028.75% 966780 0.7975 73.06 0.82 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230706 83.48 84.78 82.87 83.83 0.64% 9879.76% 5139.38% 752812 0.6308 55.81 0.84 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230705 84.21 85 83.22 83.3 -0.9% 9816.67% 5106.25% 1265767 1.062 89.21 0.84 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230704 83.76 84.39 83 84.06 0.36% 9907.14% 5153.75% 1014229 0.8478 59.13 0.84 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230703 81.53 85.54 81.51 83.76 2.7% 9871.43% 5135% 2322790 1.9544 135.95 0.84 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230630 81.42 83.2 80.1 81.56 0.98% 9846.34% 4997.5% 1313216 1.075 80.64 0.82 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230629 79.3 81.4 79.01 80.77 1.73% 9996.25% 4948.13% 1255840 1.0105 77.12 0.8 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230628 80.01 81 78.76 79.4 -1.16% 9950.63% 4862.5% 1489043 1.1837 89.54 0.79 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230627 79.98 80.6 78.8 80.33 1.08% 9941.25% 4920.63% 1260478 1.0048 76.23 0.8 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230626 79.17 81.17 79.07 79.47 -0.25% 9833.75% 4866.88% 1115439 0.8903 63.92 0.8 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230621 80.74 81.19 79.08 79.67 -1.62% 9858.75% 4879.38% 1494367 1.1912 83.39 0.8 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230620 81.02 82.21 80.4 80.98 -0.27% 9897.53% 4961.25% 1466856 1.1914 82.07 0.81 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230619 82.82 82.99 77.91 81.2 -4.17% 9924.69% 4975% 4281568 3.4496 237.2 0.81 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230616 85.55 85.8 84.39 84.73 -0.98% 9868.24% 5195.63% 996957 0.8465 64.1 0.85 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230615 84 86.49 83.52 85.57 2.16% 9967.06% 5248.13% 997673 0.851 64.73 0.85 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230614 84 85.32 83.33 83.76 -0.35% 9871.43% 5135% 989701 0.8347 62.4 0.84 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230613 83.12 85.61 83.12 84.05 0.76% 9788.24% 5153.13% 1322884 1.1183 78.48 0.85 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230612 82.1 84.88 82.1 83.42 0.68% 9950.6% 5113.75% 1385675 1.156 79.44 0.83 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230609 82.62 84.07 81.19 82.86 0.56% 9883.13% 5078.75% 2124175 1.7541 120.06 0.83 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230608 83.3 84.1 81.8 82.4 -0.58% 9827.71% 5050% 1524873 1.2607 91.72 0.83 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230607 83.83 84.88 82.31 82.88 -0.81% 9885.54% 5080% 1736052 1.4475 108.36 0.83 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230606 85.6 86.69 84.08 84.11 -1.64% 9795.29% 5156.88% 1435909 1.2232 94.11 0.85 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230605 89.25 89.5 85.02 85.51 -3.77% 9843.02% 5244.38% 2447829 2.117 164.91 0.86 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230602 89.28 90.78 88.44 88.86 -0.02% 9773.33% 5453.75% 920724 0.8244 68.18 0.9 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230601 89.48 90.74 88.11 88.88 0.05% 9775.56% 5455% 1265092 1.1348 90.27 0.9 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230531 91.3 92 88.05 88.84 -2.48% 9882.02% 5452.5% 1913016 1.712 134.41 0.89 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230530 91.48 94.39 89.8 91.1 -0.92% 9802.17% 5593.75% 1567113 1.4378 112.69 0.92 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230529 90.68 92.79 89.01 91.95 0.68% 9999.99% 5646.88% 1322198 1.2079 88.34 0.91 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230526 90.07 91.71 88.62 91.33 1.49% 9999.99% 5608.13% 972745 0.8765 62.02 0.9 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230525 90.4 91.37 88.66 89.99 -1.15% 9898.89% 5524.38% 956447 0.8598 54.4 0.9 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230524 90.06 92.38 88.5 91.04 1.09% 9904.4% 5590% 1183932 1.0726 63.48 0.91 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230523 91.26 92.55 90.06 90.06 -0.6% 9796.7% 5528.75% 1189701 1.0848 59.77 0.91 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230522 92.99 94.48 90.09 90.6 -2.78% 9856.04% 5562.5% 1521349 1.3909 72.38 0.91 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230519 89.79 94.5 89.38 93.19 3.27% 9999.99% 5724.38% 1649437 1.5249 76.98 0.92 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230518 91.95 91.95 89.19 90.24 -1.88% 9926.67% 5540% 1431273 1.2917 59.94 0.9 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230517 90.66 93.09 89 91.97 1.62% 9896.74% 5648.13% 1650747 1.5192 62.02 0.92 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230516 90.48 93.47 90.1 90.5 0.41% 9736.96% 5556.25% 2575749 2.3674 68.21 0.92 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230515 89.82 91.86 88.08 90.13 0.37% 9914.44% 5533.13% 1855559 1.6614 47.34 0.9 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230510 84.48 89.6 83.61 86.7 2.62% 9865.52% 5318.75% 2924908 2.5405 72.6 0.87 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230509 86.84 87.63 84.38 84.49 -1.69% 9724.42% 5180.63% 2275287 1.9505 56.5 0.86 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230508 87 87.93 84.66 85.94 -1.64% 9893.02% 5271.25% 2703822 2.3175 68.33 0.86 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230505 89.24 89.24 86 87.37 -2.1% 9942.53% 5360.63% 2484835 2.1675 65.63 0.87 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230504 89.56 90.44 88.21 89.24 -0.16% 9926.97% 5477.5% 2195138 1.9566 60.79 0.89 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230428 90.3 91.5 87.95 89.38 -1.07% 9942.7% 5486.25% 3636045 3.2462 102.13 0.89 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230427 91.02 92.35 89.5 90.35 -1.57% 9828.57% 5546.88% 4680119 4.2529 138.34 0.91 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230426 83.9 92.78 83.51 91.79 16.54% 9999.99% 5636.88% 13094129 11.7378 392.15 0.9 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230425 80.62 83.33 76.02 78.76 -0.88% 9869.62% 4822.5% 3475338 2.7367 137.85 0.79 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230424 81 82 78.61 79.46 -1.9% 9832.5% 4866.25% 2023248 1.6167 85.64 0.8 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230421 82.47 82.9 80.11 81 -0.92% 9900% 4962.5% 2409937 1.958 101.35 0.81 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230420 82.87 83.4 81.22 81.75 -0.89% 9869.51% 5009.38% 1652710 1.355 62.86 0.82 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230419 83.38 83.5 81.6 82.48 -1.14% 9958.54% 5055% 1770899 1.4597 59.08 0.82 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230418 84.17 84.73 82.66 83.43 -1.42% 9951.81% 5114.38% 1581718 1.3203 51.37 0.83 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230417 84.51 85.5 83.05 84.63 -0.24% 9975% 5189.38% 1898030 1.5976 60.84 0.84 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230414 85.53 86.39 83.41 84.83 -0.32% 9880% 5201.88% 2632035 2.2293 85.08 0.85 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230413 82.26 86.75 82.1 85.1 3.67% 9911.76% 5218.75% 4032873 3.4378 134.78 0.85 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230412 83.19 83.6 80.79 82.09 -1.1% 9910.98% 5030.63% 2052981 1.6798 72.85 0.82 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230411 83.54 84.79 81.71 83 -0.28% 9900% 5087.5% 2116474 1.7628 78.59 0.83 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230410 83.1 84.49 81.96 83.23 0.04% 9927.71% 5101.88% 2481435 2.0607 93.74 0.83 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230407 79.9 84.39 79.2 83.2 4% 9924.1% 5100% 5122410 4.2402 199.62 0.83 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230406 73.4 80.82 73.4 80 9.91% 9999.99% 4900% 5700657 4.4793 247.94 0.79 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230404 74 74.95 72.3 72.79 -1.64% 9871.23% 4449.38% 3294123 2.4018 161.91 0.73 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230403 74.49 74.98 73.12 74 -0.68% 9900% 4525% 2522780 1.863 137.75 0.74 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230331 75.42 75.79 73.89 74.51 -1.21% 9834.67% 4556.88% 2087463 1.556 112.67 0.75 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230330 75.16 76.29 73.55 75.42 0.47% 9956% 4613.75% 2037833 1.5301 102.85 0.75 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230329 75.11 76.09 74.5 75.07 0.15% 9909.33% 4591.88% 1306675 0.9845 68.79 0.75 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230328 76.49 77.18 74.78 74.96 -1.88% 9894.67% 4585% 1360255 1.0264 71.06 0.75 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230327 75.54 77.63 74.76 76.4 0.92% 9952.63% 4675% 1699077 1.2981 90.27 0.76 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230324 76.32 77.68 75.32 75.7 -0.76% 9860.53% 4631.25% 1740913 1.3288 92.32 0.76 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230323 76.02 77.48 75.37 76.28 -0.44% 9936.84% 4667.5% 1374913 1.0476 74.46 0.76 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230322 77 77.98 76.12 76.62 -0.85% 9850.65% 4688.75% 1648066 1.2687 86.39 0.77 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230321 75.78 77.52 75.02 77.28 2.68% 9936.36% 4730% 1467338 1.1273 76.76 0.77 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230320 76 76.37 73.8 75.26 -1.94% 9934.67% 4603.75% 2853388 2.1508 144.28 0.75 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230317 80.18 80.4 75.86 76.75 -3.42% 9867.53% 4696.88% 3359421 2.5929 182.88 0.77 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230316 81.42 82.27 79.4 79.47 -2.34% 9833.75% 4866.88% 1201709 0.9671 78.31 0.8 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230315 81.38 84.3 81.11 81.37 0.01% 9703.61% 4985.63% 1379563 1.1392 91.3 0.83 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230314 81.41 82.5 80.32 81.36 0.28% 9944.44% 4985% 1209433 0.9848 80.14 0.81 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230313 82.5 82.5 79.32 81.13 -1.06% 9916.05% 4970.63% 1643323 1.3286 102.29 0.81 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230310 83 83.27 81.33 82 -1.41% 9900% 5025% 1363699 1.1199 88.1 0.82 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230309 81.43 84.25 81.43 83.17 1.59% 9920.48% 5098.13% 1886555 1.5738 126.18 0.83 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230308 81.1 82.88 81 81.87 0.81% 9884.15% 5016.88% 1569112 1.2886 107.3 0.82 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230307 83.9 84.5 81.21 81.21 -2.6% 9684.34% 4975.63% 1639299 1.3557 111.75 0.83 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230306 82.28 83.5 81.23 83.38 1.86% 9945.78% 5111.25% 1728932 1.434 114.44 0.83 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230303 81.39 82.75 80.87 81.86 0.6% 9882.93% 5016.25% 957243 0.7826 57.47 0.82 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230302 82.76 83.54 81.01 81.37 -1.67% 9823.17% 4985.63% 1321830 1.084 75.98 0.82 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230301 83.55 84 82.2 82.75 -0.93% 9869.88% 5071.88% 1131940 0.9364 62.89 0.83 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230228 83.3 85.33 82.67 83.53 2.11% 9844.05% 5120.63% 1972964 1.6553 107.12 0.84 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230227 82 82.89 80.88 81.8 -0.88% 9875.61% 5012.5% 1310868 1.0716 71.28 0.82 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230224 83.18 83.87 82.2 82.53 -0.78% 9843.37% 5058.13% 1104896 0.9149 59.35 0.83 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230223 84.2 85.48 83.01 83.18 -1.21% 9802.38% 5098.75% 1320516 1.1083 71.77 0.84 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230222 84.08 85.7 82.7 84.2 0.02% 9923.81% 5162.5% 1660222 1.3978 91.58 0.84 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230221 86.02 86.47 83.96 84.18 -2.23% 9803.53% 5161.25% 2062524 1.7481 116.48 0.85 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230220 88.07 88.07 85 86.1 -2.24% 9911.63% 5281.25% 2927255 2.5154 173.82 0.86 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230217 88.5 90.2 87.69 88.07 -0.49% 9795.51% 5404.38% 1607234 1.4277 104.48 0.89 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230216 92.25 92.25 88.37 88.5 -3.98% 9625.27% 5431.25% 1837314 1.6689 125.7 0.91 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230215 95.66 95.66 91.12 92.17 -3.67% 9810.75% 5660.63% 1596756 1.4771 112.81 0.93 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230214 93.5 96.12 92.5 95.68 2.33% 9999.99% 5880% 1317623 1.2437 99.93 0.94 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230213 92.35 94.5 91.11 93.5 1.74% 9953.76% 5743.75% 1511989 1.412 113.43 0.93 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230210 91.8 93.49 90.56 91.9 -0.02% 9889.13% 5643.75% 972543 0.8911 69.21 0.92 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230209 91.21 92.8 90.6 91.92 1.03% 9891.3% 5645% 976126 0.894 68.24 0.92 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230208 92.6 94.68 90.8 90.98 -1.6% 9682.8% 5586.25% 1197506 1.1089 79.15 0.93 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230207 94.99 95.8 92 92.46 -2.57% 9841.94% 5678.75% 1245263 1.159 78.54 0.93 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230206 93 97.6 92 94.9 2.27% 9889.47% 5831.25% 1774943 1.6812 109.1 0.95 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230203 92.48 93.39 90.8 92.79 0.36% 9985.87% 5699.38% 1091228 1.0043 60.48 0.92 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230202 92.87 96.03 91.8 92.46 -0.04% 9841.94% 5678.75% 1612752 1.5042 84.9 0.93 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230201 90.84 93.35 90.2 92.5 1.84% 9954.35% 5681.25% 927135 0.8543 47.83 0.92 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230131 92.98 92.98 90.1 90.83 -1.81% 9881.32% 5576.88% 1400407 1.2745 68.4 0.91 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230130 94.95 94.98 91.16 92.5 -3.77% 9846.24% 5681.25% 1974520 1.8364 93.99 0.93 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230120 96.57 98.8 95.01 96.12 -1.82% 9912.5% 5907.5% 1212128 1.1676 54.07 0.96 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230119 92.8 99.5 92.16 97.9 5.47% 9992.78% 6018.75% 1911357 1.8475 83.28 0.97 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230118 94.76 95.58 92.8 92.82 -2.05% 9774.47% 5701.25% 2034770 1.9067 86.18 0.94 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230117 98.25 98.48 94.5 94.76 -3.55% 9770.83% 5822.5% 1959334 1.8813 86.08 0.96 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230116 95.74 99.36 94 98.25 3.13% 9925.51% 6040.63% 2990163 2.9155 134.1 0.98 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230113 91.79 95.75 89.62 95.27 4.23% 9999.99% 5854.38% 2316563 2.1801 108.79 0.94 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230112 89.56 93.83 89 91.4 2.4% 9834.78% 5612.5% 1852242 1.6967 86.71 0.92 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230111 91.11 91.4 88.59 89.26 -2.03% 9817.78% 5478.75% 1839871 1.6478 84.05 0.9 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230110 90 92 87.26 91.11 1.57% 9999.99% 5594.38% 2445288 2.1963 112.36 0.9 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230109 82 91 81.46 89.7 8.78% 9999.99% 5506.25% 4507395 3.9439 212.47 0.87 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230106 84.71 85.1 82.41 82.46 -2.76% 9834.94% 5053.75% 2083551 1.7343 110.45 0.83 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230105 83 86.58 82.21 84.8 2.42% 9876.47% 5200% 2136564 1.8126 115.35 0.85 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230104 81.68 83.74 80.87 82.8 1.77% 9875.9% 5075% 1983434 1.6388 112.19 0.83 0% 1.59 0% 1.58 0% 1.6 0% 0%
20230103 81.21 82.83 80.65 81.36 -0.94% 9944.44% 4985% 2184450 1.7758 125.36 0.81 0% 1.59 0% 1.58 0% 1.6 0% 0%
20221230 84.8 84.83 81.3 82.13 -2.34% 9915.85% 5033.13% 1495727 1.2295 89.08 0.82 0% 1.59 0% 1.58 0% 1.6 0% 0%
20221229 81.85 86.1 81.35 84.1 2.69% 9911.9% 5156.25% 2028261 1.7101 127.09 0.84 0% 1.59 0% 1.58 0% 1.6 0% 0%
20221228 85.06 86.7 81.8 81.9 -4.69% 9767.47% 5018.75% 2083597 1.7337 133.39 0.83 0% 1.59 0% 1.58 0% 1.6 0% 0%
20221227 82.95 85.93 80.4 85.93 2.91% 9999.99% 5270.63% 1907547 1.5929 121.72 0.84 0% 1.59 0% 1.58 0% 1.6 0% 0%
20221226 84.11 86.74 82.6 83.5 -1.59% 9840.48% 5118.75% 1424035 1.1984 88.53 0.84 0% 1.59 0% 1.58 0% 1.6 0% 0%
20221223 82.66 85.9 81.88 84.85 1.98% 9999.99% 5203.13% 1300174 1.0913 66.55 0.84 0% 1.59 0% 1.58 0% 1.6 0% 0%
20221222 82.99 85.5 81.53 83.2 1.04% 9804.76% 5100% 2092328 1.7515 73.63 0.84 0% 1.59 0% 1.58 0% 1.6 0% 0%
20221221 83 84.3 82.04 82.34 -1.6% 9820.48% 5046.25% 867953 0.7188 24.83 0.83 0% 1.59 0% 1.58 0% 1.6 0% 0%
20221220 83.71 85.59 83 83.68 -1.29% 9861.9% 5130% 1432231 1.2012 39.86 0.84 0% 1.59 0% 1.58 0% 1.6 0% 0%
20221219 87.98 89.66 84.15 84.77 -4.3% 9756.98% 5198.13% 1648816 1.4112 46.02 0.86 0% 1.59 0% 1.58 0% 1.6 0% 0%
20221216 87.95 89.21 87.4 88.58 0.24% 9965.91% 5436.25% 997927 0.879 28.03 0.88 0% 1.59 0% 1.58 0% 1.6 0% 0%
20221215 87.81 90.17 87.81 88.37 -0.32% 9829.21% 5423.13% 1394632 1.2433 38.81 0.89 0% 1.59 0% 1.58 0% 1.6 0% 0%
20221214 89.9 89.9 87.5 88.65 -1.71% 9860.67% 5440.63% 2043242 1.8083 54.85 0.89 0% 1.59 0% 1.58 0% 1.6 0% 0%
20221213 91.45 91.45 88.51 90.19 -1.75% 9921.11% 5536.88% 2273802 2.0369 61.28 0.9 0% 1.59 0% 1.58 0% 1.6 0% 0%
20221212 93.06 95.5 89.1 91.8 -2.14% 9987.91% 5637.5% 4438195 4.0567 124.25 0.91 0% 1.59 0% 1.58 0% 1.6 0% 0%
20221209 86.19 95 84.06 93.81 7.73% 9999.99% 5763.13% 9409173 8.4684 282.1 0.9 0% 1.59 0% 1.58 0% 1.6 0% 0%
20221208 79.44 90.67 78.5 87.08 8.75% 9999.99% 5342.5% 8234280 6.9062 296.68 0.84 0% 1.59 0% 1.58 0% 1.6 0% 0%
20221207 79.38 80.88 78.21 80.07 1.12% 9908.75% 4904.38% 2388370 1.9045 104.98 0.8 0% 1.59 0% 1.58 0% 1.6 0% 0%
20221206 80.75 81.71 78.78 79.18 -1.94% 9797.5% 4848.75% 2163203 1.723 93.18 0.8 0% 1.59 0% 1.58 0% 1.6 0% 0%
20221205 81.11 84.2 80.41 80.75 0.35% 9869.14% 4946.88% 2576414 2.0981 111.31 0.81 0% 1.59 0% 1.58 0% 1.6 0% 0%
20221202 81.45 82.97 79.56 80.47 -1.99% 9834.57% 4929.38% 1918630 1.5462 83.81 0.81 0% 1.59 0% 1.58 0% 1.6 0% 0%
20221201 81.13 83.96 80.27 82.1 3.45% 9912.2% 5031.25% 2635864 2.1628 114.25 0.82 0% 1.59 0% 1.58 0% 1.6 0% 0%
20221130 81.2 83 79.08 79.36 0.11% 9697.53% 4860% 2603131 2.1032 109.75 0.81 0% 1.59 0% 1.58 0% 1.6 0% 0%
20221129 77.98 80.65 77.6 79.27 2.09% 9934.18% 4854.38% 1842076 1.4597 79.51 0.79 0% 1.59 0% 1.58 0% 1.6 0% 0%
20221128 77.07 79.29 76.58 77.65 -0.68% 9984.42% 4753.13% 1796764 1.391 70.63 0.77 0% 1.59 0% 1.58 0% 1.6 0% 0%
20221125 80.13 80.86 77.91 78.18 -2.64% 9796.2% 4786.25% 2259099 1.78 86.56 0.79 0% 1.59 0% 1.58 0% 1.6 0% 0%
20221124 81.89 82.66 79.14 80.3 -1.99% 9937.5% 4918.75% 2202918 1.7681 86.87 0.8 0% 1.59 0% 1.58 0% 1.6 0% 0%
20221123 82.93 82.93 79.24 81.93 -1.21% 9999.99% 5020.63% 2774646 2.2472 108.39 0.81 0% 1.59 0% 1.58 0% 1.6 0% 0%
20221122 85.5 86.84 82.55 82.93 -4.68% 9772.62% 5083.13% 2473736 2.0776 106.29 0.84 0% 1.59 0% 1.58 0% 1.6 0% 0%
20221121 88 88.75 85.91 87 -2.9% 9900% 5337.5% 1945709 1.6963 90.71 0.87 0% 1.59 0% 1.58 0% 1.6 0% 0%
20221118 89.07 91.95 87.8 89.6 1.13% 9855.56% 5500% 2273953 2.0397 109.12 0.9 0% 1.59 0% 1.58 0% 1.6 0% 0%
20221117 88.02 89.91 85.75 88.6 -0.38% 9999.99% 5437.5% 2743766 2.3963 128.19 0.87 0% 1.59 0% 1.58 0% 1.6 0% 0%
20221116 90.06 91.5 88.7 88.94 -1.79% 9782.22% 5458.75% 1441404 1.294 69.83 0.9 0% 1.59 0% 1.58 0% 1.6 0% 0%
20221115 90.09 91.3 87.18 90.56 -1.23% 9999.99% 5560% 3111734 2.7755 141.8 0.89 0% 1.59 0% 1.58 0% 1.6 0% 0%
20221114 89.9 93.8 87.48 91.69 2.56% 9866.3% 5630.63% 2452075 2.2457 112.77 0.92 0% 1.59 0% 1.58 0% 1.6 0% 0%
20221111 93.8 95.8 89.32 89.4 -2.83% 9617.39% 5487.5% 1683462 1.5564 79.67 0.92 0% 1.59 0% 1.58 0% 1.6 0% 0%
20221110 91.2 95.11 90.04 92 -3.27% 9900% 5650% 2302444 2.1294 106.41 0.92 0% 1.59 0% 1.58 0% 1.6 0% 0%
20221109 98.04 100.2 95.02 95.11 -2.26% 9705.15% 5844.38% 1097438 1.067 53.42 0.97 0% 1.59 0% 1.58 0% 1.6 0% 0%
20221108 97.99 98.6 93.77 97.31 -0.7% 9931.96% 5981.88% 1277318 1.2356 53.86 0.97 0% 1.59 0% 1.58 0% 1.6 0% 0%
20221107 99.77 101.3 97.3 98 -2.27% 9798.99% 6025% 1701721 1.6829 64.92 0.99 0% 1.59 0% 1.58 0% 1.6 0% 0%
20221104 99.83 100.88 96.7 100.28 0.48% 9999.99% 6167.5% 2041587 2.0252 74.06 0.99 0% 1.59 0% 1.58 0% 1.6 0% 0%
20221103 96.08 102.89 95.02 99.8 3.02% 9880% 6137.5% 2231547 2.2205 77.86 1 0% 1.59 0% 1.58 0% 1.6 0% 0%
20221102 95.2 100.3 94.13 96.87 1.22% 9784.69% 5954.38% 2357252 2.3087 77.45 0.98 0% 1.59 0% 1.58 0% 1.6 0% 0%
20221101 97.8 101.7 92.29 95.7 -3.12% 9973.68% 5881.25% 3248749 3.0766 100 0.95 0% 1.59 0% 1.58 0% 1.6 0% 0%
20221031 97.68 101.29 95.08 98.78 1.19% 9979.59% 6073.75% 1884060 1.8478 52.59 0.98 0% 1.59 0% 1.58 0% 1.6 0% 0%
20221028 95.2 101.49 94 97.62 -2.32% 9760.61% 6001.25% 2057335 2.0302 49.37 0.99 0% 1.59 0% 1.58 0% 1.6 0% 0%
20221027 100.95 102.88 98 99.94 -2.63% 9795.05% 6146.25% 2082098 2.0928 49.33 1.01 0% 1.59 0% 1.58 0% 1.6 0% 0%
20221026 99.91 104.38 99.13 102.64 2.56% 9962.75% 6315% 3905259 4.0028 96.45 1.02 0% 1.59 0% 1.58 0% 1.6 0% 0%
20221025 103 104.98 98 100.08 -6.39% 9808.91% 6155% 4142623 4.1935 108.47 1.01 0% 1.59 0% 1.58 0% 1.6 0% 0%
20221024 108.98 110.66 102 106.91 -3.32% 9891.59% 6581.88% 2907390 3.0984 85.94 1.07 0% 1.59 0% 1.58 0% 1.6 0% 0%
20221021 102.3 111.66 101 110.58 7.01% 9999.99% 6811.25% 3006475 3.2034 93.12 1.07 0% 1.59 0% 1.58 0% 1.6 0% 0%
20221020 99.4 107.9 98.88 103.34 1.81% 9836.54% 6358.75% 3372327 3.5071 103.17 1.04 0% 1.59 0% 1.58 0% 1.6 0% 0%
20221019 100 103.5 97.1 101.5 -0.1% 9999.99% 6243.75% 3285269 3.2882 97.86 1 0% 1.59 0% 1.58 0% 1.6 0% 0%
20221018 93.9 108.5 89.51 101.6 8.66% 9999.99% 6250% 7709969 7.4857 233.94 0.97 0% 1.59 0% 1.58 0% 1.6 0% 0%
20221017 94 102.8 92.33 93.5 5.46% 9539.18% 5743.75% 8111490 7.8383 297.08 0.97 0% 1.59 0% 1.58 0% 1.6 0% 0%
20220720 82 84.99 80.91 83.24 2.89% 9928.92% 5102.5% 964484 0.8036 60.04 0.83 -48.45% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220719 80.22 83.38 79.7 80.9 0.35% 9887.65% 4956.25% 769178 0.6255 46.74 0.81 -49.69% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220718 83 83.43 79.6 80.62 -1.66% 9977.5% 4938.75% 952700 0.7667 57.29 0.8 -50.31% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220715 82.06 86.4 81.5 81.98 -0.75% 9659.52% 5023.75% 823252 0.6898 51.54 0.84 -47.83% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220714 81.77 84.59 78.5 82.6 4.08% 9851.81% 5062.5% 1081904 0.8927 66.7 0.83 -48.45% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220713 80 81.5 79 79.36 -0.86% 9820% 4860% 775182 0.6192 46.26 0.8 -50.31% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220712 85.55 85.55 80 80.05 -5.32% 9662.2% 4903.13% 1223741 0.999 74.64 0.82 -49.07% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220711 84.18 86.99 83.78 84.55 -1.88% 9847.06% 5184.38% 1055005 0.8976 67.07 0.85 -47.2% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220708 85.41 89.5 85.41 86.17 1.44% 9804.6% 5285.63% 1001336 0.8676 64.82 0.87 -45.96% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220707 89.99 89.99 84.06 84.95 -5.6% 9894.12% 5209.38% 1740487 1.4837 110.86 0.85 -47.2% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220706 89.58 92.55 88.48 89.99 -0.33% 9898.89% 5524.38% 1543688 1.3951 104.24 0.9 -44.1% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220705 89.68 91.83 86.8 90.29 0.76% 9999.99% 5543.13% 2123279 1.8968 141.72 0.89 -44.72% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220704 81.9 89.65 81.9 89.61 9.56% 9999.99% 5500.63% 2651359 2.3003 171.87 0.87 -45.96% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220701 87.2 87.2 80.5 81.79 -6.2% 9754.22% 5011.88% 2428911 2.009 150.11 0.83 -48.45% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220630 87.78 89.29 84.62 87.2 0.51% 9922.99% 5350% 1519261 1.3168 98.39 0.87 -45.96% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220629 85.12 88.47 84 86.76 1.1% 9872.41% 5322.5% 1202850 1.0465 78.19 0.87 -45.96% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220628 86.4 86.4 83.58 85.82 -0.65% 9996.47% 5263.75% 1053001 0.8904 66.53 0.85 -47.2% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220627 87.48 89.27 86.01 86.38 -1.25% 9828.74% 5298.75% 1125058 0.9793 73.17 0.87 -45.96% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220624 84.83 87.91 84.26 87.47 2.97% 9954.02% 5366.88% 1254025 1.0867 81.2 0.87 -45.96% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220623 85.85 86.5 83 84.95 -0.85% 9999.99% 5209.38% 1325820 1.1177 83.51 0.84 -47.83% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220622 88.9 88.9 85.45 85.68 -3.37% 9862.79% 5255% 1203415 1.0409 77.77 0.86 -46.58% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220621 91 93.38 87.1 88.67 -2.71% 9752.22% 5441.88% 1642270 1.4781 110.44 0.9 -44.1% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220620 92 93 88.51 91.14 -0.05% 9915.38% 5596.25% 1400178 1.2683 94.76 0.91 -43.48% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220617 85.8 91.65 85.24 91.19 5.08% 9999.99% 5599.38% 2091088 1.8787 140.37 0.9 -44.1% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220616 81.32 90 80.3 86.78 7.44% 9990.7% 5323.75% 1989547 1.7163 128.24 0.86 -46.58% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220615 81.75 83.38 80.21 80.77 0.09% 9750% 4948.13% 1054430 0.8608 64.32 0.82 -49.07% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220614 79.78 81.3 78.21 80.7 -0.39% 9987.5% 4943.75% 1378394 1.097 81.96 0.8 -50.31% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220613 83.29 83.29 79.23 81.02 -4.75% 9902.47% 4963.75% 2289073 1.8573 138.77 0.81 -49.69% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220610 84 85.88 82.47 85.06 2.52% 9999.99% 5216.25% 1524180 1.2756 95.31 0.84 -47.83% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220609 116.11 119 115.5 116.91 -1.1% 9892.31% 7206.88% 1065533 1.2501 93.4 1.17 -27.33% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220608 115 121.33 113.03 118.21 2.77% 9917.8% 7288.13% 1234567 1.4533 108.59 1.18 -26.71% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220607 115.72 117.91 113 115.02 -1.1% 9901.74% 7088.75% 970065 1.1166 83.43 1.15 -28.57% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220606 113.1 118.97 113 116.3 3.84% 9925.86% 7168.75% 2155093 2.4969 186.56 1.16 -27.95% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220602 107.47 112.69 104 112 5.07% 9999.99% 6900% 1754957 1.9229 143.67 1.1 -31.68% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220601 102.17 109.5 101.72 106.6 5.96% 9956.6% 6562.5% 1851211 1.9538 145.98 1.06 -34.16% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220531 94.94 102.38 93.63 100.6 5.51% 9999.99% 6187.5% 1084432 1.0684 79.83 0.99 -38.51% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220530 94.08 98.01 92.5 95.35 1.56% 9936.84% 5859.38% 825051 0.7823 58.45 0.95 -40.99% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220527 95.88 98.3 93.22 93.89 -1.01% 9680.21% 5768.13% 798633 0.7646 57.13 0.96 -40.37% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220526 95.77 97.52 93.27 94.85 -1% 9884.21% 5828.13% 559193 0.5288 39.51 0.95 -40.99% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220525 96.22 99.09 94.1 95.81 -1.23% 9880.21% 5888.13% 857087 0.8228 61.48 0.96 -40.37% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220524 103.88 103.88 97 97 -6.13% 9600% 5962.5% 1008329 1.0093 75.41 1 -37.89% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220523 100.05 106.38 100.05 103.33 3.54% 9932.04% 6358.13% 1233746 1.2746 95.23 1.03 -36.02% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220520 91.3 100.49 90.88 99.8 9.31% 9999.99% 6137.5% 1455549 1.4145 105.69 0.97 -39.75% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220519 89.93 91.59 89.19 91.3 -0.52% 9999.99% 5606.25% 660288 0.5956 44.5 0.9 -44.1% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220518 92.69 94.64 91.57 91.78 -1.31% 9768.82% 5636.25% 551902 0.5118 38.24 0.93 -42.24% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220517 95.28 95.28 92 93 -2.41% 9900% 5712.5% 975115 0.9077 67.82 0.93 -42.24% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220516 100.2 100.87 94.53 95.3 -3.25% 9724.74% 5856.25% 998619 0.9694 72.43 0.97 -39.75% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220513 100.16 102 96.79 98.5 0% 9849.49% 6056.25% 838055 0.8267 61.77 0.99 -38.51% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220512 98.92 101 97.56 98.5 -0.56% 9849.49% 6056.25% 731131 0.723 54.02 0.99 -38.51% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220511 95.43 102.48 95.03 99.05 3.8% 9805% 6090.63% 1254146 1.2565 93.88 1 -37.89% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220510 91.23 96.08 90.75 95.42 2.05% 9999.99% 5863.75% 741037 0.6989 52.22 0.94 -41.61% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220509 97.09 97.49 92.57 93.5 -2.69% 9846.81% 5743.75% 677039 0.635 47.45 0.94 -41.61% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220506 95.17 98.87 94.13 96.08 -0.54% 9805.15% 5905% 748234 0.7262 54.26 0.97 -39.75% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220505 97.32 99.9 94.52 96.6 -0.94% 9757.14% 5937.5% 969009 0.9479 70.82 0.98 -39.13% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220429 91.27 98.36 90.74 97.52 7.82% 9999.99% 5995% 1144356 1.0893 81.39 0.95 -40.99% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220428 95.54 95.55 89.68 90.45 -4.34% 9731.52% 5553.13% 999035 0.9143 68.31 0.92 -42.86% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220427 90.64 96.61 85.59 94.55 4.72% 9999.99% 5809.38% 1908790 1.736 129.71 0.91 -43.48% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220426 92.5 96.45 89.3 90.29 -7.96% 9608.6% 5543.13% 1984299 1.8357 137.16 0.93 -42.24% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220425 103.21 106.99 98.03 98.1 -9.28% 9517.65% 6031.25% 1146865 1.1649 87.04 1.02 -36.65% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220422 112.86 112.86 106.8 108.14 -4.53% 9821.1% 6658.75% 1275602 1.3886 103.75 1.09 -32.3% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220421 113.26 118.2 112.48 113.27 -0.63% 9749.57% 6979.38% 827942 0.953 71.21 1.15 -28.57% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220420 116.16 117.2 113.74 113.99 -1.52% 9726.72% 7024.38% 543733 0.6285 46.96 1.16 -27.95% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220419 117.62 121.5 115.5 115.75 -2.71% 9793.16% 7134.38% 613353 0.7184 53.68 1.17 -27.33% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220418 113.5 120.6 111.76 118.97 4.64% 9982.2% 7335.63% 904618 1.0659 79.64 1.18 -26.71% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220415 112.73 115.19 109.5 113.7 0.78% 9999.99% 7006.25% 769495 0.8649 64.62 1.12 -30.43% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220414 110.5 114.33 110.5 112.82 2.44% 9884.07% 6951.25% 733515 0.8282 61.88 1.13 -29.81% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220413 113.4 114.62 109.57 110.13 -3.84% 9821.62% 6783.13% 637929 0.71 53.05 1.11 -31.06% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220412 112 114.88 111.11 114.53 3.18% 9999.99% 7058.13% 1030308 1.1686 87.31 1.13 -29.81% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220411 115.12 115.4 110.12 111 -4.28% 9810.71% 6837.5% 789886 0.8845 66.09 1.12 -30.43% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220408 120.5 120.85 115.03 115.96 -3.13% 9811.11% 7147.5% 828572 0.9667 72.23 1.17 -27.33% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220407 121.85 124.77 119.5 119.71 -2.61% 9712.3% 7381.88% 641590 0.7803 58.3 1.22 -24.22% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220401 126.75 128.9 124.01 126 -1.25% 9900% 7775% 812287 1.0202 76.23 1.26 -21.74% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220331 130.56 132.5 127.33 127.6 -2.27% 9715.38% 7875% 815131 1.0559 78.89 1.3 -19.25% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220330 125 131.09 123.69 130.57 5.37% 9999.99% 8060.63% 1169025 1.4954 111.73 1.28 -20.5% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220329 126.88 130 123.66 123.92 -2.16% 9734.92% 7645% 512654 0.6458 48.25 1.26 -21.74% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220328 126 127.85 124.89 126.65 -0.53% 9872.44% 7815.63% 602633 0.7625 56.97 1.27 -21.12% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220325 132.7 133.8 127 127.33 -4.05% 9694.62% 7858.13% 621318 0.8066 60.27 1.3 -19.25% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220324 130.81 133.44 127.81 132.7 0.15% 9999.99% 8193.75% 796978 1.0425 77.89 1.31 -18.63% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220323 127.78 133.6 126.1 132.5 3.23% 9999.99% 8181.25% 931267 1.22 91.15 1.31 -18.63% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220322 128.92 130.3 125.59 128.35 -0.43% 9849.61% 7921.88% 802496 1.0322 77.12 1.29 -19.88% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220321 127.73 130 126.5 128.91 1.46% 9971.09% 7956.88% 845307 1.0841 81 1.28 -20.5% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220318 130.99 131.77 125.14 127.05 -3.13% 9903.94% 7840.63% 910033 1.1572 86.46 1.27 -21.12% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220317 127.94 135 126.8 131.15 4.09% 9835.61% 8096.88% 1932411 2.5495 190.49 1.32 -18.01% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220316 129 130.98 121 126 -0.13% 9980% 7775% 1176316 1.4751 110.22 1.25 -22.36% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220315 129.69 133.56 126.01 126.17 -4.45% 9605.38% 7785.63% 753624 0.976 72.92 1.3 -19.25% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220311 131.68 138.18 130.36 137.62 2.42% 9999.99% 8501.25% 678861 0.9107 68.04 1.34 -16.77% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220310 133.2 136.49 131.7 134.37 3.91% 9927.61% 8298.13% 826367 1.1106 82.98 1.34 -16.77% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220309 134.48 135.97 127.12 129.32 -3.67% 9771.76% 7982.5% 733238 0.9632 71.97 1.31 -18.63% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220308 143.21 143.21 133 134.25 -4.35% 9699.27% 8290.63% 791990 1.0847 81.05 1.37 -14.91% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220307 146 146 139.65 140.36 -4.01% 9854.61% 8672.5% 818242 1.1563 86.4 1.41 -12.42% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220304 142.62 151.97 142.62 146.23 1.12% 9847.62% 9039.38% 1193426 1.7603 131.52 1.47 -8.7% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220303 149.27 150.19 143.76 144.61 -2.83% 9873.1% 8938.13% 794950 1.1556 86.34 1.45 -9.94% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220302 148.3 149.78 145.45 148.82 -1.12% 9955.41% 9201.25% 694526 1.0247 76.56 1.48 -8.07% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220301 154.01 154.98 149.34 150.5 -1.66% 9866.89% 9306.25% 705617 1.068 79.8 1.51 -6.21% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220228 161.36 164 151.51 153.04 -1.13% 9773.55% 9465% 1170598 1.8121 135.4 1.55 -3.73% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220225 148.77 157.55 148.77 154.79 3.7% 9886.45% 9574.38% 930091 1.4372 107.38 1.55 -3.73% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220224 152 152.74 147.2 149.26 -2.18% 9850.67% 9228.75% 849062 1.2702 94.91 1.5 -6.83% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220223 144.09 153.9 144.09 152.59 6.13% 9999.99% 9436.88% 1032410 1.5545 116.15 1.51 -6.21% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220222 149 149 142.36 143.77 -3.9% 9815.17% 8885.63% 1013003 1.464 109.39 1.45 -9.94% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220221 154.68 159.58 149.49 149.6 -3.32% 9614.29% 9250% 1149210 1.7673 132.05 1.54 -4.35% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220218 158.08 158.08 153.68 154.73 -3.17% 9818.59% 9570.63% 653416 1.0163 75.94 1.56 -3.11% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220217 156.11 160.82 155.8 159.8 1.52% 9950.31% 9887.5% 762437 1.2085 90.3 1.59 -1.24% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220216 159.04 162.5 157 157.4 -1.72% 9799.37% 9737.5% 641124 1.0213 76.31 1.59 -1.24% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220215 153.75 160.56 151.06 160.16 5.05% 9999.99% 9910% 1047263 1.6525 123.47 1.58 -1.86% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220214 150.92 152.78 148.51 152.46 1.02% 9996.69% 9428.75% 596244 0.9024 67.42 1.51 -6.21% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220211 157.99 157.99 150.33 150.92 -3.62% 9764.05% 9332.5% 638111 0.9736 72.74 1.53 -4.97% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220210 158.14 158.14 154.21 156.59 -0.58% 9937.82% 9686.88% 829385 1.2958 96.82 1.56 -3.11% 1.59 0% 1.58 0% 1.6 0% -0.06%
20220209 152.52 159.09 150.06 157.5 4.3% 9999.99% 9743.75% 1002795 1.5536 116.08 1.55 -3.73% 1.59 0% 1.58 0% 1.6 0% -0.06%
20211203 237.99 240.3 232.1 232.91 -1.28% 9811.06% 9999.99% 472081 1.11 82.94 2.35 45.96% 1.59 0% 1.58 0% 1.6 0% -0.06%
20211202 244.98 247.47 235.17 235.92 -3.51% 9730% 9999.99% 548401 1.3158 98.31 2.4 49.07% 1.59 0% 1.58 0% 1.6 0% -0.06%
20211201 247.31 251.96 243.14 244.5 -2.32% 9798.79% 9999.99% 535578 1.3203 98.65 2.47 53.42% 1.59 0% 1.58 0% 1.6 0% -0.06%
20211130 251.38 256.79 247.5 250.3 -0.82% 9872.11% 9999.99% 349395 0.8775 65.56 2.51 55.9% 1.59 0% 1.58 0% 1.6 0% -0.06%
20211129 254.78 259.78 246 252.38 -0.68% 9954.98% 9999.99% 759155 1.9064 142.44 2.51 55.9% 1.59 0% 1.58 0% 1.6 0% -0.06%
20211126 255.07 261.18 251.93 254.1 -0.72% 9825.78% 9999.99% 270263 0.6916 51.67 2.56 59.01% 1.59 0% 1.58 0% 1.6 0% -0.06%
20211125 256.64 261.28 251.14 255.93 -0.22% 9936.47% 9999.99% 453988 1.1595 86.63 2.55 58.39% 1.59 0% 1.58 0% 1.6 0% -0.06%
20211124 255.05 264 254.9 256.49 0.35% 9803.09% 9999.99% 379261 0.9817 73.35 2.59 60.87% 1.59 0% 1.58 0% 1.6 0% -0.06%
20211123 263.06 270.48 255.1 255.6 -3.15% 9768.73% 9999.99% 551470 1.426 106.55 2.59 60.87% 1.59 0% 1.58 0% 1.6 0% -0.06%
20211122 265.99 274.5 261.9 263.92 -1.23% 9784.64% 9999.99% 478285 1.2754 95.29 2.67 65.84% 1.59 0% 1.58 0% 1.6 0% -0.06%
20211119 255.05 270.88 252.43 267.2 3.97% 9983.02% 9999.99% 641586 1.7031 127.25 2.65 64.6% 1.59 0% 1.58 0% 1.6 0% -0.06%
20211118 264.56 264.56 255.38 257 -2.87% 9900% 9999.99% 385376 0.9919 74.11 2.57 59.63% 1.59 0% 1.58 0% 1.6 0% -0.06%
20211117 262 268.98 255 264.59 0.45% 9998.85% 9999.99% 615063 1.6136 120.56 2.62 62.73% 1.59 0% 1.58 0% 1.6 0% -0.06%
20211116 255.84 265.62 250.56 263.4 2.95% 9991.95% 9999.99% 677210 1.7647 131.85 2.61 62.11% 1.59 0% 1.58 0% 1.6 0% -0.06%
20211115 269.19 270.26 255.01 255.85 -4.53% 9778.38% 9999.99% 806652 2.0909 156.23 2.59 60.87% 1.59 0% 1.58 0% 1.6 0% -0.06%
20211112 250.02 275.8 249.01 267.99 6.07% 9999.99% 9999.99% 980988 2.5697 192 2.62 62.73% 1.59 0% 1.58 0% 1.6 0% -0.06%
20211111 260.8 266.13 243 252.66 -5.25% 9926.19% 9999.99% 1263628 3.1848 237.96 2.52 56.52% 1.59 0% 1.58 0% 1.6 0% -0.06%
20211110 267 275 261.03 266.67 1.99% 9887.64% 9999.99% 720972 1.9274 144.01 2.67 65.84% 1.59 0% 1.58 0% 1.6 0% -0.06%
20211109 241.75 263.69 241.74 261.46 8.16% 9999.99% 9999.99% 983990 2.525 188.66 2.57 59.63% 1.59 0% 1.58 0% 1.6 0% -0.06%
20211108 245.01 249.7 239.3 241.73 -1.92% 9888.84% 9999.99% 539797 1.3074 97.69 2.42 50.31% 1.59 0% 1.58 0% 1.6 0% -0.06%
20211105 254.5 257.49 244.68 246.46 -1.93% 9758.4% 9999.99% 762597 1.9059 142.4 2.5 55.28% 1.59 0% 1.58 0% 1.6 0% -0.06%
20211104 256.5 262 249.02 251.31 -0.13% 9755.29% 9999.99% 857122 2.1866 163.38 2.55 58.39% 1.59 0% 1.58 0% 1.6 0% -0.06%
20211103 248.08 258.02 244.3 251.64 1.14% 9846.25% 9999.99% 910778 2.3029 172.07 2.53 57.14% 1.59 0% 1.58 0% 1.6 0% -0.06%
20211102 238 256.9 233.52 248.8 4% 9852% 9999.99% 1309465 3.2736 244.59 2.5 55.28% 1.59 0% 1.58 0% 1.6 0% -0.06%
20211101 244.3 249.41 236.28 239.23 -3.23% 9867.92% 9999.99% 1160444 2.7891 208.39 2.4 49.07% 1.59 0% 1.58 0% 1.6 0% -0.06%
20211029 250 253.59 241 247.22 -1.82% 9949.59% 9999.99% 773726 1.901 142.04 2.46 52.8% 1.59 0% 1.58 0% 1.6 0% -0.06%
20211028 255.6 257.03 244.2 251.79 -1.49% 9931.47% 9999.99% 943233 2.367 176.86 2.51 55.9% 1.59 0% 1.58 0% 1.6 0% -0.06%
20211027 252.7 258.49 242.1 255.6 0.13% 9999.99% 9999.99% 971140 2.4312 181.65 2.5 55.28% 1.59 0% 1.58 0% 1.6 0% -0.06%
20211026 258.45 261.87 252.02 255.27 -0.09% 9871.48% 9999.99% 846724 2.1634 161.64 2.56 59.01% 1.59 0% 1.58 0% 1.6 0% -0.06%
20211025 256.22 262.57 248.97 255.5 -0.72% 9880.47% 9999.99% 642218 1.6429 122.75 2.56 59.01% 1.59 0% 1.58 0% 1.6 0% -0.06%
20211022 260 266.77 254.31 257.34 0.05% 9797.69% 9999.99% 810630 2.1095 157.62 2.6 61.49% 1.59 0% 1.58 0% 1.6 0% -0.06%
20211021 261.45 281.87 252.8 257.22 -1.56% 9643.18% 9999.99% 1156709 3.0528 228.1 2.64 63.98% 1.59 0% 1.58 0% 1.6 0% -0.06%
20211020 258.81 268.61 257.18 261.29 0.57% 9872.9% 9999.99% 926280 2.4301 181.57 2.62 62.73% 1.59 0% 1.58 0% 1.6 0% -0.06%
20211019 254.92 262.99 253.52 259.81 -0.62% 9931.27% 9999.99% 796268 2.06 153.92 2.59 60.87% 1.59 0% 1.58 0% 1.6 0% -0.06%
20211018 262.79 263.79 251.51 261.42 -1.1% 9999.99% 9999.99% 969647 2.4929 186.26 2.57 59.63% 1.59 0% 1.58 0% 1.6 0% -0.06%
20211015 262.96 267.79 259.02 264.33 0.5% 9912.5% 9999.99% 693982 1.8328 136.94 2.64 63.98% 1.59 0% 1.58 0% 1.6 0% -0.06%
20211014 268.18 269.3 257.13 263.01 -0.45% 9900.38% 9999.99% 951413 2.5065 187.28 2.63 63.35% 1.59 0% 1.58 0% 1.6 0% -0.06%
20211013 266.32 276.43 262.9 264.19 -1.17% 9721.19% 9999.99% 742958 1.9953 149.08 2.69 67.08% 1.59 0% 1.58 0% 1.6 0% -0.06%
20211012 264.32 277.58 262.5 267.33 0.79% 9764.58% 9999.99% 1017927 2.7566 205.97 2.71 68.32% 1.59 0% 1.58 0% 1.6 0% -0.06%
20211011 269 271.47 256.07 265.23 0.85% 9833.71% 9999.99% 793904 2.1172 158.19 2.67 65.84% 1.59 0% 1.58 0% 1.6 0% -0.06%
20211008 262 264 249 263 1.89% 9999.99% 9999.99% 921164 2.3742 177.39 2.58 60.25% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210930 235.21 270.6 235.21 258.11 7.79% 9904.26% 9999.99% 1310132 3.3848 252.9 2.58 60.25% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210929 230.5 245.2 230.18 239.45 2.41% 9918.83% 9999.99% 873819 2.0851 155.79 2.39 48.45% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210928 235.43 243.58 230.6 233.82 -1.93% 9807.63% 9999.99% 965762 2.2763 170.08 2.36 46.58% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210927 219 239.6 217.48 238.43 9.43% 9999.99% 9999.99% 1568032 3.6658 273.9 2.34 45.34% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210924 210.85 223 208.21 217.89 3.06% 9894.95% 9999.99% 1299719 2.8397 212.17 2.18 35.4% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210923 203.2 215.6 201.69 211.42 3.09% 9919.91% 9999.99% 1006043 2.1215 158.51 2.11 31.06% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210922 207 213 200.52 205.08 -0.93% 9855.34% 9999.99% 1025652 2.1145 157.99 2.06 27.95% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210917 194.66 208.99 190.21 207 7.14% 9999.99% 9999.99% 1148231 2.3155 173.01 2.02 25.47% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210916 204 204 191.48 193.21 -4.83% 9707.61% 9999.99% 1312078 2.5835 193.03 1.97 22.36% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210915 225.94 225.94 202.77 203.01 -9.79% 9707.25% 9999.99% 1602090 3.3201 248.07 2.07 28.57% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210914 204.74 230.48 203.78 225.03 9.84% 9999.99% 9999.99% 1372369 3.0056 224.57 2.19 36.02% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210913 205.67 218.27 203.8 204.88 0.56% 9656.19% 9999.99% 971325 2.0367 152.18 2.1 30.43% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210910 205.16 208.1 202.12 203.73 -0.96% 9886.76% 9999.99% 439024 0.8961 66.95 2.04 26.71% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210909 202.88 210.6 202.88 205.7 1.91% 9837.2% 9999.99% 708504 1.4656 109.51 2.07 28.57% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210908 211 211 200.05 201.85 -3.6% 9892.57% 9999.99% 668833 1.3527 101.07 2.02 25.47% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210907 217 217 205 209.38 -2.32% 9966.35% 9999.99% 753263 1.5691 117.24 2.08 29.19% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210906 198.01 219.62 197.1 214.36 7.1% 9870.23% 9999.99% 1129795 2.4268 181.32 2.15 33.54% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210729 270.43 287.88 269.1 284 5.16% 9999.99% 9999.99% 727468 2.0432 152.66 2.81 74.53% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210728 250.2 273.94 250.2 270.06 6.57% 9999.99% 9999.99% 882732 2.3376 174.66 2.65 64.6% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210727 275.45 283.25 253 253.41 -8.05% 9498.86% 9999.99% 950926 2.5139 187.83 2.64 63.98% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210726 282.1 288 270.15 275.6 -2.3% 9778.14% 9999.99% 663467 1.8532 138.47 2.79 73.29% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210723 294.97 294.97 280.07 282.1 -0.62% 9833.1% 9999.99% 655443 1.8601 138.98 2.84 76.4% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210722 295.59 302 280 283.87 -4.49% 9588.4% 9999.99% 722942 2.1176 158.22 2.93 81.99% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210721 289.33 299.86 285 297.22 3.2% 9975.25% 9999.99% 593586 1.7515 130.87 2.95 83.23% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210720 274.6 292.88 274.5 288 3.8% 9934.84% 9999.99% 655858 1.8848 140.83 2.87 78.26% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210719 269.01 281 268 277.45 1.07% 9952.54% 9999.99% 628129 1.7322 129.43 2.76 71.43% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210716 277.41 281 264.77 274.5 -1.05% 9918.25% 9999.99% 863784 2.3689 177 2.74 70.19% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210715 264 277.96 261.57 277.42 3.98% 9999.99% 9999.99% 990150 2.6934 201.24 2.72 68.94% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210714 255.6 271.8 255 266.8 4.27% 9892.51% 9999.99% 974268 2.5967 194.02 2.67 65.84% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210713 273.24 274.88 249.22 255.88 -5.23% 9856.42% 9999.99% 1368426 3.516 262.71 2.57 59.63% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210712 260.03 282.11 258 270 3.48% 9826.47% 9999.99% 1528552 4.1618 310.96 2.72 68.94% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210709 265 269.58 253 260.93 -2.57% 9935.77% 9999.99% 1292008 3.3622 251.21 2.6 61.49% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210708 287.48 291.97 260 267.8 -8.71% 9781.92% 9999.99% 1832800 4.9631 370.83 2.71 68.32% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210707 278.02 296.66 276.99 293.35 5.07% 9980.76% 9999.99% 1457230 4.24 316.8 2.91 80.75% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210706 323.13 323.66 271 279.2 -12.87% 9696.49% 9999.99% 2110233 6.0167 449.55 2.85 77.02% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210705 294.5 322.22 294.19 320.45 8.62% 9999.99% 9999.99% 1051004 3.3039 246.86 3.14 95.03% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210702 306.57 308.33 290.01 295.01 -3.66% 9799.66% 9999.99% 800420 2.3852 178.22 2.98 85.09% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210701 312.6 317 303.65 306.21 -1.76% 9809.71% 9999.99% 481583 1.4877 111.16 3.09 91.93% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210630 297.9 320.68 297.9 311.69 4.31% 9922.19% 9999.99% 1002686 3.1218 233.25 3.11 93.17% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210629 300 302.78 293.88 298.8 0.18% 9926.85% 9999.99% 587457 1.7481 130.61 2.98 85.09% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210628 295 303.29 286.87 298.26 0.93% 9942.42% 9999.99% 756928 2.2472 167.9 2.97 84.47% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210625 293 295.95 288 295.5 0.51% 9985.32% 9999.99% 518985 1.5186 113.47 2.93 81.99% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210624 293 297.99 281.56 294 -0.01% 9999.99% 9999.99% 1025462 2.9751 222.29 2.9 80.12% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210623 290.01 297.77 286.5 294.04 0.8% 9969.86% 9999.99% 656657 1.9197 143.43 2.92 81.37% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210622 267.11 294.15 267.11 291.71 8.16% 9999.99% 9999.99% 1422644 4.0707 304.15 2.86 77.64% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210621 258.1 273.88 253.5 269.7 3.2% 9999.99% 9999.99% 930669 2.4888 185.96 2.67 65.84% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210618 258 266.47 255.1 261.34 0.48% 9874.81% 9999.99% 663657 1.7362 129.72 2.62 62.73% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210617 252 262.16 251.11 260.1 1.66% 9942.47% 9999.99% 774317 2.0019 149.58 2.59 60.87% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210616 253.06 264.65 249.81 255.85 -0.04% 9933.33% 9999.99% 897367 2.2924 171.28 2.55 58.39% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210615 249.1 261.95 247.83 255.96 2.22% 9898.44% 9999.99% 1023603 2.6178 195.59 2.56 59.01% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210611 254.13 262.14 248.6 250.4 -1.03% 9797.23% 9999.99% 849773 2.1539 160.93 2.53 57.14% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210610 255 256.8 248.39 253.01 -0.08% 9900.4% 9999.99% 709008 1.7922 133.91 2.53 57.14% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210609 251.01 257.88 249 253.22 -0.93% 9908.7% 9999.99% 844362 2.1384 159.78 2.53 57.14% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210608 268.07 268.79 250 255.6 -4.65% 9845.53% 9999.99% 1010809 2.602 194.41 2.57 59.63% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210607 266.19 272.66 261.25 268.07 0.71% 9902.61% 9999.99% 628080 1.6814 125.63 2.68 66.46% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210604 260 271 257.57 266.19 1.33% 9944.91% 9999.99% 767386 2.0371 152.21 2.65 64.6% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210603 262.06 272 260.42 262.7 0.31% 9775.94% 9999.99% 968404 2.5736 192.29 2.66 65.22% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210602 285.91 292.8 258.99 261.88 -9.07% 9563.47% 9999.99% 1369974 3.7083 277.07 2.71 68.32% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210601 283.09 289.93 279 288 2.09% 9999.99% 9999.99% 851825 2.4225 181 2.84 76.4% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210531 282.27 284.44 271.01 282.11 0.69% 9999.99% 9999.99% 852083 2.3689 177 2.78 72.67% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210528 284.27 290.01 276.25 280.18 0.37% 9765.49% 9999.99% 747947 2.1206 158.45 2.84 76.4% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210527 282.34 292 268.67 279.15 -0.92% 9834.16% 9999.99% 1132100 3.1793 237.55 2.81 74.53% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210526 263 287.74 263 282.34 6.53% 9983.57% 9999.99% 1291215 3.6107 269.78 2.8 73.91% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210525 263.01 267.6 256 265.03 0.06% 9999.99% 9999.99% 944880 2.474 184.85 2.62 62.73% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210524 258.76 267 257.12 264.88 2.37% 9971.48% 9999.99% 736000 1.9326 144.4 2.63 63.35% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210521 264 265.69 256 258.76 -1.98% 9852.31% 9999.99% 486876 1.265 94.52 2.6 61.49% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210520 250.9 271.28 250.11 264 5.06% 9938.02% 9999.99% 1317599 3.471 259.34 2.63 63.35% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210519 252.98 260.38 250.32 251.29 -0.01% 9754.51% 9999.99% 548593 1.3987 104.51 2.55 58.39% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210518 246.3 258.38 245 251.31 1.14% 9833.2% 9999.99% 941597 2.3811 177.91 2.53 57.14% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210517 238.99 252.5 238.97 248.48 3.4% 9919.35% 9999.99% 1076404 2.6646 199.09 2.48 54.04% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210514 239.8 243.88 234.11 240.3 0.58% 9912.5% 9999.99% 874982 2.0986 156.8 2.4 49.07% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210513 229.75 244 228.23 238.91 2.02% 9896.23% 9999.99% 1084456 2.5919 193.66 2.39 48.45% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210512 230.59 236 224.51 234.18 1.05% 9999.99% 9999.99% 818279 1.8888 141.13 2.31 43.48% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210511 222.15 236 221.11 231.74 3.04% 9975.65% 9999.99% 1049012 2.4164 180.55 2.3 42.86% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210510 213.44 227 213 224.9 5.97% 9985.2% 9999.99% 665200 1.4806 110.63 2.23 38.51% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210507 220.95 223.11 211 212.22 -3.82% 9725% 9999.99% 588542 1.2701 94.9 2.16 34.16% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210506 221.99 227 216.19 220.66 -1.08% 9884.62% 9999.99% 582758 1.289 96.31 2.21 37.27% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210430 216 225.02 212.69 223.07 3.4% 9999.99% 9999.99% 721953 1.5884 118.68 2.2 36.65% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210429 213.64 217.25 210.1 215.73 0.77% 9980.84% 9999.99% 735008 1.5748 117.66 2.14 32.92% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210428 215.61 221.5 212.02 214.08 -1.06% 9857.21% 9999.99% 807206 1.7328 129.47 2.15 33.54% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210427 216.88 218.8 214 216.37 0.63% 9917.13% 9999.99% 565016 1.2224 91.33 2.16 34.16% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210426 216.57 219.97 212.29 215.01 -1.55% 9854.17% 9999.99% 983493 2.122 158.55 2.16 34.16% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210423 219 226 216.7 218.39 -0.52% 9781.9% 9999.99% 1013454 2.236 167.07 2.21 37.27% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210422 218 222.65 214.18 219.53 2.59% 9878.64% 9999.99% 1338142 2.9394 219.62 2.2 36.65% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210421 210.42 217.49 208.5 213.99 1.9% 9853.02% 9999.99% 1002808 2.1523 160.81 2.15 33.54% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210416 198.88 204.16 197.01 203.97 2.14% 9997.52% 9999.99% 375419 0.7568 56.55 2.02 25.47% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210415 190.18 200.97 190.18 199.7 4.19% 9985.86% 9999.99% 625088 1.2349 92.27 1.98 22.98% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210414 188.01 193.4 187.06 191.66 1.14% 9934.55% 9999.99% 498549 0.9547 71.33 1.91 18.63% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210413 180.18 191.38 180.18 189.5 4.18% 9999.99% 9999.99% 678017 1.269 94.82 1.87 16.15% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210412 191.51 193.19 180.3 181.89 -4.94% 9785.33% 9999.99% 548921 1.0115 75.58 1.84 14.29% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210409 192 192.94 188.01 191.34 0.23% 9917.8% 9999.99% 276228 0.5272 39.39 1.91 18.63% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210408 191.63 193.5 189 190.9 -0.04% 9894.76% 9999.99% 366826 0.7018 52.44 1.91 18.63% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210407 195.75 196.8 189.82 190.97 -2.18% 9846.35% 9999.99% 317432 0.6094 45.53 1.92 19.25% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210406 195.4 199.99 195.01 195.22 0.11% 9809.64% 9999.99% 341659 0.674 50.36 1.97 22.36% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210402 195.2 197 191.11 195 0.27% 9951.55% 9999.99% 578186 1.1229 83.9 1.94 20.5% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210401 186.5 195.97 184.47 194.48 5.12% 9999.99% 9999.99% 625121 1.199 89.59 1.92 19.25% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210330 185.79 191 185.75 188.01 1.42% 9847.62% 9999.99% 440948 0.8312 62.1 1.89 17.39% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210329 187 190.5 181.83 185.38 -0.87% 9920.54% 9999.99% 589973 1.0916 81.56 1.85 14.91% 1.59 0% 1.58 0% 1.6 0% -0.06%
20210326 186.2 190.9 184.01 187 0.54% 9846.81% 9999.99% 432698 0.8115 60.63 1.88 16.77% 1.59 0% 1.58 0% 1.6 0% -0.06%
20201215 176 182.53 175.1 179.53 2.07% 9873.89% 9999.99% 1584349 2.8551 213.33 1.8 11.8% 1.59 0% 1.58 0% 1.6 0% -0.06%
20201214 171.2 177.5 170.1 175.89 2.26% 9950.86% 9999.99% 1281171 2.2387 167.27 1.75 8.7% 1.59 0% 1.58 0% 1.6 0% -0.06%
20201211 171.3 172 165.5 172 0.82% 9999.99% 9999.99% 2226582 3.754 280.49 1.69 4.97% 1.59 0% 1.58 0% 1.6 0% -0.06%
20201210 175.5 178.88 170 170.6 -3.63% 9761.27% 9999.99% 1937767 3.3448 249.91 1.73 7.45% 1.59 0% 1.58 0% 1.6 0% -0.06%
20201209 190 190 176.25 177.03 -6.31% 9680.66% 9999.99% 1436239 2.6053 194.66 1.81 12.42% 1.59 0% 1.58 0% 1.6 0% -0.06%
20201208 189.04 194.7 188.1 188.95 -0.14% 9792.67% 9999.99% 743252 1.4198 106.08 1.91 18.63% 1.59 0% 1.58 0% 1.6 0% -0.06%
20201207 184.45 192.65 184.45 189.22 2.56% 9911.64% 9999.99% 1141760 2.1596 161.36 1.89 17.39% 1.59 0% 1.58 0% 1.6 0% -0.06%
20201204 188.2 189.64 181.81 184.5 -2.41% 9872.97% 9999.99% 948707 1.7561 131.21 1.85 14.91% 1.59 0% 1.58 0% 1.6 0% -0.06%
20201203 181.32 190.88 180.31 189.05 4.71% 9999.99% 9999.99% 1638118 3.0426 227.33 1.86 15.53% 1.59 0% 1.58 0% 1.6 0% -0.06%
20201202 180.44 182.86 178.25 180.55 0.37% 9875.14% 9999.99% 669020 1.2092 90.35 1.81 12.42% 1.59 0% 1.58 0% 1.6 0% -0.06%
20201201 177.95 183 177.18 179.88 1.19% 9893.33% 9999.99% 909957 1.6366 122.28 1.8 11.8% 1.59 0% 1.58 0% 1.6 0% -0.06%
20201130 180.7 185 176.41 177.77 -1.62% 9776.11% 9999.99% 1846432 3.32 248.06 1.8 11.8% 1.59 0% 1.58 0% 1.6 0% -0.06%
20201127 187 188.77 179.4 180.7 -3.59% 9828.57% 9999.99% 1033920 1.8807 140.52 1.82 13.04% 1.59 0% 1.58 0% 1.6 0% -0.06%
20201126 191.77 194.98 185.01 187.43 -2.77% 9816.93% 9999.99% 829174 1.5659 117 1.89 17.39% 1.59 0% 1.58 0% 1.6 0% -0.06%
20201125 204.11 204.11 189.52 192.77 -6.25% 9836.6% 9999.99% 1417892 2.7509 205.54 1.94 20.5% 1.59 0% 1.58 0% 1.6 0% -0.06%
20201124 209.77 210.4 200 205.62 -1.56% 9930.24% 9999.99% 736197 1.5089 112.74 2.05 27.33% 1.59 0% 1.58 0% 1.6 0% -0.06%
20201123 216 218.8 208.39 208.88 -4.14% 9706.57% 9999.99% 588880 1.2529 93.61 2.13 32.3% 1.59 0% 1.58 0% 1.6 0% -0.06%
20201120 217.43 219.78 216.01 217.9 0.22% 9895.41% 9999.99% 218688 0.4763 35.59 2.18 35.4% 1.59 0% 1.58 0% 1.6 0% -0.06%
20201119 215.18 221.8 215.18 217.43 0.14% 9828.31% 9999.99% 309642 0.6787 50.71 2.19 36.02% 1.59 0% 1.58 0% 1.6 0% -0.06%
20201118 219.6 222.77 212.5 217.13 -1.03% 9860.09% 9999.99% 539636 1.1746 87.76 2.18 35.4% 1.59 0% 1.58 0% 1.6 0% -0.06%
20201117 222.7 222.7 208.6 219.4 -0.78% 9999.99% 9999.99% 795202 1.7197 128.49 2.16 34.16% 1.59 0% 1.58 0% 1.6 0% -0.06%
20201116 252.43 252.43 218.9 221.13 -5.02% 9556.33% 9999.99% 1214774 2.7855 208.12 2.29 42.24% 1.59 0% 1.58 0% 1.6 0% -0.06%
20201113 218.73 234 217.03 232.81 5.51% 9999.99% 9999.99% 1012742 2.3136 172.87 2.28 41.61% 1.59 0% 1.58 0% 1.6 0% -0.06%
20201112 216.01 222.54 215.22 220.65 1.78% 9929.55% 9999.99% 332216 0.7308 54.6 2.2 36.65% 1.59 0% 1.58 0% 1.6 0% -0.06%
20201111 219.01 220.01 211.13 216.8 -1.27% 9937.04% 9999.99% 351429 0.7586 56.68 2.16 34.16% 1.59 0% 1.58 0% 1.6 0% -0.06%
20201110 216 224.88 214.11 219.58 1.56% 9880.91% 9999.99% 577216 1.2709 94.96 2.2 36.65% 1.59 0% 1.58 0% 1.6 0% -0.06%
20201109 213 219.8 205.11 216.21 1.03% 9999.99% 9999.99% 904892 1.9108 142.77 2.11 31.06% 1.59 0% 1.58 0% 1.6 0% -0.06%
20201106 221.08 222.72 200.2 214 -3.9% 9999.99% 9999.99% 1166577 2.4514 183.16 2.1 30.43% 1.59 0% 1.58 0% 1.6 0% -0.06%
20201105 218 222.88 215.38 222.69 3.48% 9999.99% 9999.99% 555169 1.2177 90.98 2.19 36.02% 1.59 0% 1.58 0% 1.6 0% -0.06%
20201104 211.82 216 210 215.2 1.47% 9999.99% 9999.99% 433763 0.923 68.96 2.13 32.3% 1.59 0% 1.58 0% 1.6 0% -0.06%
20201103 205.5 212.1 201.65 212.09 2.17% 9999.99% 9999.99% 650232 1.3566 101.36 2.09 29.81% 1.59 0% 1.58 0% 1.6 0% -0.06%
20201102 208.12 210 204.21 207.59 -0.36% 9928.5% 9999.99% 482700 1.0011 74.8 2.07 28.57% 1.59 0% 1.58 0% 1.6 0% -0.06%
20201030 210 210.31 205.3 208.34 -1.08% 9916.35% 9999.99% 442532 0.9201 68.75 2.08 29.19% 1.59 0% 1.58 0% 1.6 0% -0.06%
20201029 203.16 210.79 201.02 210.62 3.19% 9999.99% 9999.99% 634001 1.3131 98.11 2.07 28.57% 1.59 0% 1.58 0% 1.6 0% -0.06%
20201028 206 207.14 200.8 204.1 0.25% 9904.9% 9999.99% 680367 1.3872 103.65 2.04 26.71% 1.59 0% 1.58 0% 1.6 0% -0.06%
20201027 200.82 204.8 199.02 203.59 1.8% 9978.71% 9999.99% 505160 1.0228 76.42 2.02 25.47% 1.59 0% 1.58 0% 1.6 0% -0.06%
20201026 192.16 201 192.16 200 2.81% 9999.99% 9999.99% 642496 1.2701 94.9 1.98 22.98% 1.59 0% 1.58 0% 1.6 0% -0.06%
20201023 204.56 207 191 194.53 -4.1% 9724.75% 9999.99% 1175076 2.3295 174.05 1.98 22.98% 1.59 0% 1.58 0% 1.6 0% -0.06%
20201022 209.43 209.49 200.95 202.84 -2.42% 9843.14% 9999.99% 532227 1.0843 81.02 2.04 26.71% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200909 206.48 207.53 200.8 201.8 -3.59% 9792.16% 9999.99% 798267 1.6296 121.76 2.04 26.71% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200908 215.68 216.68 203.75 209.31 -2.95% 9867.14% 9999.99% 1038256 2.1775 162.7 2.1 30.43% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200907 216 221.25 212.5 215.68 -1.06% 9839.17% 9999.99% 862688 1.8735 139.98 2.17 34.78% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200904 218.68 220.98 213.13 218 -1.54% 9946.08% 9999.99% 634904 1.3764 102.84 2.17 34.78% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200903 222 228 214.88 221.4 0.01% 9918.1% 9999.99% 745498 1.6488 123.19 2.21 37.27% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200902 223.2 224.45 212.01 221.38 -0.67% 9999.99% 9999.99% 1028267 2.2535 168.38 2.19 36.02% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200901 227.9 227.9 222.01 222.87 -1.43% 9849.55% 9999.99% 460380 1.0307 77.01 2.24 39.13% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200831 229.1 232.8 225 226.11 -1.81% 9817.11% 9999.99% 480347 1.0931 81.67 2.28 41.61% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200828 231.77 234.27 222.5 230.28 -0.83% 9999.99% 9999.99% 678382 1.5451 115.45 2.28 41.61% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200827 225.13 232.36 220.3 232.2 3.04% 9999.99% 9999.99% 427792 0.9694 72.43 2.27 40.99% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200826 232.07 235.88 223 225.34 -2.62% 9740.17% 9999.99% 485096 1.1126 83.13 2.29 42.24% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200825 231.81 236 230 231.41 -0.9% 9831.76% 9999.99% 460903 1.0752 80.34 2.33 44.72% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200824 230 234.79 218.21 233.5 1.1% 9999.99% 9999.99% 594483 1.3511 100.95 2.27 40.99% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200821 228.13 236.89 228.13 230.97 1.3% 9812.88% 9999.99% 382189 0.8912 66.59 2.33 44.72% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200820 237 237 227.92 228 -4.43% 9770.13% 9999.99% 517883 1.1965 89.4 2.31 43.48% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200819 250.27 250.27 238.1 238.56 -4.19% 9757.85% 9999.99% 357134 0.8641 64.56 2.42 50.31% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200818 240.95 252.4 240.95 248.98 3.83% 9939.52% 9999.99% 629697 1.5617 116.69 2.48 54.04% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200817 240.75 240.75 235 239.8 -0.7% 9975.63% 9999.99% 399681 0.9524 71.16 2.38 47.83% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200814 234.55 242.57 230 241.5 3.42% 9999.99% 9999.99% 404673 0.9528 71.19 2.35 45.96% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200813 237.73 244.52 232.7 233.51 0.27% 9752.74% 9999.99% 349818 0.83 62.02 2.37 47.2% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200812 236.75 239.55 227.26 232.88 -2.79% 9981.39% 9999.99% 515935 1.1926 89.11 2.31 43.48% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200811 246.01 248.48 238 239.56 -3.21% 9840.25% 9999.99% 575256 1.3889 103.77 2.41 49.69% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200810 243.8 251.25 238.02 247.5 1.43% 9999.99% 9999.99% 461047 1.131 84.51 2.45 52.17% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200807 253.9 259.91 238 244.02 -4.31% 9819.51% 9999.99% 661725 1.6301 121.8 2.46 52.8% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200806 262 266.5 251.8 255 -2.67% 9900% 9999.99% 948173 2.4223 180.99 2.55 58.39% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200805 257.78 271 254 262 1.59% 9861.98% 9999.99% 811272 2.1371 159.68 2.63 63.35% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200804 278 278 252.51 257.9 -6.56% 9632.08% 9999.99% 1048509 2.7736 207.24 2.65 64.6% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200803 245.06 283 245.06 276.01 13.5% 9999.99% 9999.99% 1173997 3.0166 225.39 2.57 59.63% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200731 233.64 243.4 233.64 243.19 2.7% 9999.99% 9999.99% 691776 1.657 123.81 2.4 49.07% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200730 232 237.33 230 236.8 1.9% 9976.6% 9999.99% 564468 1.3271 99.16 2.35 45.96% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200729 220.89 235 217.91 232.39 5.81% 9960.17% 9999.99% 895450 2.066 154.37 2.31 43.48% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200728 215.06 223.7 213.52 219.62 1.9% 9928.31% 9999.99% 501811 1.0992 82.13 2.19 36.02% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200727 210.79 217.36 208.61 215.52 2.02% 9999.99% 9999.99% 681478 1.4513 108.44 2.13 32.3% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200724 222.03 223.23 211.23 211.26 -5.56% 9635.48% 9999.99% 905603 1.9619 146.59 2.17 34.78% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200723 229.8 233.45 223.5 223.7 -2.82% 9754.63% 9999.99% 923007 2.0991 156.84 2.27 40.99% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200722 234.24 239.73 226.06 230.2 -1.68% 9865.37% 9999.99% 1051125 2.4289 181.48 2.31 43.48% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200721 218 234.21 217.4 234.14 6.62% 9999.99% 9999.99% 842719 1.9309 144.27 2.29 42.24% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200720 222.2 223.5 210.5 219.6 -0.93% 9999.99% 9999.99% 799564 1.7248 128.87 2.16 34.16% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200717 224 226.98 207.52 221.67 -1.09% 9999.99% 9999.99% 1310259 2.8387 212.1 2.17 34.78% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200716 235.96 237.96 222 224.11 -5.04% 9772.69% 9999.99% 998257 2.2643 169.18 2.27 40.99% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200715 238.48 245.51 233.38 236 -1.58% 9774.48% 9999.99% 1109524 2.6572 198.54 2.39 48.45% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200714 249 249 236.52 239.8 -4.46% 9891.67% 9999.99% 1234351 2.9683 221.78 2.4 49.07% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200713 247.8 252.43 246.52 250.99 1.77% 9939.6% 9999.99% 701439 1.7508 130.81 2.5 55.28% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200710 247 253.86 243.2 246.63 0.01% 9844.76% 9999.99% 749091 1.8611 139.06 2.48 54.04% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200709 245.1 250.02 240.02 246.6 0.23% 9965.31% 9999.99% 907467 2.2245 166.21 2.45 52.17% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200708 240 251 236.05 246.04 4.34% 9901.63% 9999.99% 805595 1.9779 147.78 2.46 52.8% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200707 233.58 242.32 232.02 235.8 -0.36% 9849.37% 9999.99% 863211 2.0486 153.07 2.37 47.2% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200706 233 238.38 226.02 236.66 1.66% 9999.99% 9999.99% 563970 1.3151 98.26 2.33 44.72% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200703 225.2 240.4 222.86 232.8 2.64% 9934.48% 9999.99% 931646 2.1578 161.22 2.32 44.1% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200702 235.34 237.51 222.88 226.81 -3.69% 9847.81% 9999.99% 866678 1.9784 147.82 2.28 41.61% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200701 241.8 246.3 232.5 235.5 -2.9% 9794.96% 9999.99% 678496 1.6138 120.58 2.38 47.83% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200630 234.9 245.8 234.2 242.54 3.57% 9963.9% 9999.99% 913380 2.2051 164.76 2.41 49.69% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200629 240 240.99 228.17 234.18 -2.84% 9907.69% 9999.99% 989504 2.3112 172.69 2.34 45.34% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200624 235 244.8 230.01 241.02 3% 9999.99% 9999.99% 620267 1.4719 109.98 2.37 47.2% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200623 226 239 225.19 234 2.51% 9942.92% 9999.99% 754389 1.7594 131.46 2.33 44.72% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200622 227 237.5 222.01 228.28 0.58% 9868.56% 9999.99% 903337 2.0677 154.49 2.29 42.24% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200619 210 230.1 210 226.97 8.08% 9999.99% 9999.99% 1211998 2.7001 201.74 2.23 38.51% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200618 205.88 210.99 204.58 210 2% 9996.15% 9999.99% 651963 1.356 101.32 2.08 29.19% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200617 209 213.44 205 205.88 -1.6% 9798.08% 9999.99% 680196 1.4145 105.69 2.08 29.19% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200616 193 213.77 192.23 209.23 9.01% 9999.99% 9999.99% 1322074 2.7101 202.49 2.05 27.33% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200615 194.04 195.88 191.1 191.93 -1.22% 9844.56% 9999.99% 478247 0.9243 69.06 1.93 19.88% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200612 193 196.75 192.5 194.3 -0.46% 9915.46% 9999.99% 647337 1.2572 93.93 1.94 20.5% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200611 202.6 202.66 193.6 195.2 -3.79% 9758.59% 9999.99% 653114 1.2928 96.59 1.98 22.98% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200610 201.18 203.8 199 202.88 0.54% 9943.56% 9999.99% 503059 1.0143 75.79 2.02 25.47% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200609 194.8 203.46 194.8 201.8 2.18% 9939.8% 9999.99% 666449 1.3408 100.18 2.01 24.84% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200608 208 208.45 197.5 197.5 -4.9% 9677.23% 9999.99% 621125 1.2516 93.52 2.02 25.47% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200605 207.2 208.99 203.45 207.68 0.31% 9932.85% 9999.99% 389361 0.8058 60.21 2.07 28.57% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200604 203.01 207.03 201.9 207.03 1.49% 9999.99% 9999.99% 530943 1.0846 81.04 2.04 26.71% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200603 204.16 208.5 203 204 -0.97% 9802.91% 9999.99% 395224 0.8138 60.8 2.06 27.95% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200602 209 209.89 202.28 206 -1.58% 9998.04% 9999.99% 669727 1.3686 102.26 2.04 26.71% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200601 206.66 212.6 206.66 209.3 0.81% 9914.35% 9999.99% 738276 1.5424 115.24 2.09 29.81% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200529 201.89 211.86 200.56 207.62 2.17% 9929.95% 9999.99% 671757 1.3898 103.84 2.07 28.57% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200528 209 213.47 197.5 203.22 -3% 9813.17% 9999.99% 887924 1.8188 135.9 2.05 27.33% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200527 214.3 217 209.04 209.5 -2.4% 9782.08% 9999.99% 533050 1.1303 84.45 2.12 31.68% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200526 202.1 218.88 202.06 214.66 6.18% 9977.93% 9999.99% 1153639 2.4578 183.64 2.13 32.3% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200525 197.88 205.3 197.88 202.17 0.99% 9908.42% 9999.99% 673826 1.3578 101.45 2.02 25.47% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200522 201 205 190.19 200.18 0.15% 9999.99% 9999.99% 877371 1.7354 129.66 1.98 22.98% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200521 200.68 213.5 199.01 199.88 0.27% 9650.24% 9999.99% 984305 2.0197 150.91 2.05 27.33% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200520 204 208.48 196.36 199.34 -4.07% 9719.7% 9999.99% 660321 1.339 100.05 2.03 26.09% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200519 193 210.6 188.6 207.8 9.01% 9999.99% 9999.99% 1486717 2.9699 221.9 2 24.22% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200518 193.4 196 189.8 190.62 -1.44% 9776.68% 9999.99% 614010 1.1828 88.38 1.93 19.88% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200515 191.9 197.47 191.62 193.4 1.23% 9869.07% 9999.99% 493079 0.9581 71.59 1.94 20.5% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200514 194.85 197.6 189.5 191.05 -2% 9747.94% 9999.99% 628380 1.216 90.86 1.94 20.5% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200513 191.06 201.14 188.78 194.94 1.18% 9845.92% 9999.99% 925248 1.8136 135.51 1.96 21.74% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200512 182.26 192.8 180.47 192.66 5.46% 9999.99% 9999.99% 1007948 1.8886 141.11 1.87 16.15% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200511 183.2 185.8 181.25 183.68 0.08% 9937.16% 9999.99% 722062 1.3218 98.76 1.83 13.66% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200508 187.15 188.97 183.5 183.53 -1.93% 9820.54% 9999.99% 709882 1.314 98.18 1.85 14.91% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200507 189 189.23 185.02 187.15 -1.6% 9908.02% 9999.99% 729735 1.3645 101.95 1.87 16.15% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200506 180.34 192 178.13 190.2 4.08% 9999.99% 9999.99% 786253 1.4689 109.75 1.87 16.15% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200430 180.21 187.98 180.21 182.75 0.85% 9778.38% 9999.99% 728196 1.3443 100.44 1.85 14.91% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200429 176.87 190.31 175 181.21 -3.18% 9802.19% 9999.99% 1611743 2.9455 220.08 1.83 13.66% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200428 179.98 194.47 171.02 187.17 3.84% 9999.99% 9999.99% 1609946 2.9536 220.68 1.83 13.66% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200427 169.1 185 168.97 180.25 6.78% 9999.99% 9999.99% 1307253 2.3323 174.26 1.78 10.56% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200424 167.2 169.88 165.34 168.81 0.36% 9948.21% 9999.99% 610867 1.0254 76.62 1.68 4.35% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200423 167.4 171.53 166 168.2 0.48% 9852.66% 9999.99% 564330 0.9529 71.2 1.69 4.97% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200422 161.9 167.98 161.9 167.4 2.29% 9999.99% 9999.99% 607752 1.004 75.02 1.65 2.48% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200421 167.48 168.95 160.95 163.66 -2.19% 9818.79% 9999.99% 516217 0.8502 63.52 1.65 2.48% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200420 165.21 168.63 165.03 167.33 1.9% 9919.76% 9999.99% 434561 0.7246 54.14 1.67 3.73% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200417 165.59 170.58 164.2 164.21 -0.67% 9674.4% 9999.99% 722384 1.2139 90.7 1.68 4.35% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200416 164.7 167.66 164.5 165.31 -0.89% 9858.43% 9999.99% 436020 0.7224 53.98 1.66 3.11% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200415 163.44 168.08 161.6 166.8 2.63% 9948.19% 9999.99% 971505 1.6147 120.65 1.66 3.11% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200414 158.43 163.49 158.43 162.52 2.74% 9994.41% 9999.99% 505342 0.8136 60.79 1.61 0% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200413 159.99 159.99 155.51 158.18 -2.6% 9911.39% 9786.25% 774431 1.2232 91.39 1.58 -1.86% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200410 166.94 169.46 161.6 162.4 -3.1% 9742.42% 9999.99% 952017 1.572 117.46 1.65 2.48% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200409 161.1 168.26 159.61 167.59 3.51% 9999.99% 9999.99% 966437 1.5866 118.55 1.64 1.86% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200408 163.3 163.49 159.56 161.9 -0.92% 9955.9% 9999.99% 538461 0.8687 64.91 1.61 0% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200407 161.98 164.5 159 163.4 3.1% 9986.42% 9999.99% 720400 1.1678 87.25 1.62 0.62% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200403 156.85 160.88 154.51 158.48 0.94% 9930.38% 9805% 903504 1.4306 106.89 1.58 -1.86% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200402 150.01 157.66 149 157 4.3% 9999.99% 9712.5% 1113908 1.7058 127.45 1.53 -4.97% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200401 153 155.46 149.9 150.53 -1.81% 9803.29% 9308.13% 1291082 1.9658 146.88 1.52 -5.59% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200331 166 166 152.69 153.3 -7.07% 9664.33% 9481.25% 2630427 4.1232 308.07 1.57 -2.48% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200324 154.76 159.87 153.81 157.71 4.11% 9945.22% 9756.88% 1580062 2.4829 185.52 1.57 -2.48% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200323 155.01 159.79 150.2 151.48 -6.09% 9736.36% 9367.5% 1339976 2.07 154.66 1.54 -4.35% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200320 162.72 164 156.5 161.3 -0.87% 9918.63% 9981.25% 921306 1.4852 110.97 1.61 0% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200319 168.69 170.48 153 162.71 -3.49% 9999.99% 9999.99% 2148786 3.4567 258.27 1.61 0% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200318 177.5 180.66 168.32 168.6 -4.68% 9479.55% 9999.99% 1127470 1.9792 147.88 1.76 9.32% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200317 181 182.5 168 176.88 -0.63% 9999.99% 9999.99% 1144687 2.0012 149.52 1.75 8.7% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200316 191.81 191.89 176.58 178 -6.26% 9626.78% 9999.99% 1010012 1.8521 138.38 1.83 13.66% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200313 178 190.4 176.5 189.88 2.22% 9999.99% 9999.99% 974924 1.7933 133.99 1.84 14.29% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200312 186.68 191 184.06 185.75 -1.95% 9833.16% 9999.99% 829978 1.5492 115.75 1.87 16.15% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200311 194.4 200.38 188.84 189.44 -3.49% 9614.87% 9999.99% 883326 1.7207 128.57 1.95 21.12% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200310 188.1 197.89 183.14 196.3 3.6% 9999.99% 9999.99% 1352289 2.5693 191.97 1.9 18.01% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200309 192.51 195.88 188.02 189.48 -3.26% 9768.75% 9999.99% 1044105 2.0006 149.48 1.92 19.25% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200306 198.23 202.97 195.5 195.87 -2.36% 9792.42% 9999.99% 1043985 2.0657 154.34 1.98 22.98% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200305 194.45 201.06 189.5 200.6 4.48% 9999.99% 9999.99% 1852733 3.637 271.75 1.96 21.74% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200304 187 192.8 185.5 192 1.59% 9999.99% 9999.99% 1001188 1.8955 141.63 1.89 17.39% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200303 185.5 194.78 185.5 189 3.53% 9795.29% 9999.99% 1838544 3.5068 262.02 1.91 18.63% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200302 178.55 183.66 176.58 182.56 2.56% 9986.19% 9999.99% 926574 1.6756 125.2 1.81 12.42% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200228 174 182 173.05 178.01 0.23% 9900.56% 9999.99% 1347532 2.3978 179.16 1.78 10.56% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200227 183 183.35 175.66 177.6 -2.15% 9877.53% 9999.99% 1423735 2.5372 189.57 1.78 10.56% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200226 190 191.5 180.86 181.5 -5.51% 9658.06% 9999.99% 1460993 2.7129 202.7 1.86 15.53% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200225 185 194.9 183.5 192.08 2.27% 9999.99% 9999.99% 1741084 3.2907 245.87 1.89 17.39% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200224 187.01 191 185.16 187.82 0.41% 9943.85% 9999.99% 1269897 2.3767 177.58 1.87 16.15% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200221 189.95 194.68 185.99 187.06 -1.33% 9745.26% 9999.99% 1721331 3.2679 244.17 1.9 18.01% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200220 191.19 191.84 184.3 189.58 -0.22% 9999.99% 9999.99% 1678413 3.1435 234.87 1.87 16.15% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200219 187 198.65 186.1 190 1.1% 9744.56% 9999.99% 1875935 3.6282 271.09 1.93 19.88% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200218 191 193.99 186.51 187.94 -2.31% 9843.92% 9999.99% 1552085 2.9285 218.81 1.89 17.39% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200217 175.98 192.58 175.6 192.39 9.81% 9999.99% 9999.99% 2392269 4.4356 331.42 1.85 14.91% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200214 176 179.94 173 175.2 -1.3% 9854.55% 9999.99% 1310373 2.3076 172.42 1.76 9.32% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200213 180 185 177.12 177.5 -1.39% 9761.11% 9999.99% 1673619 3.005 224.53 1.8 11.8% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200212 174.48 181 174.48 180 3.06% 9955.87% 9999.99% 1376099 2.4652 184.19 1.79 11.18% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200211 180.6 181.2 174.57 174.65 -3.62% 9767.23% 9999.99% 1331702 2.3518 175.72 1.77 9.94% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200210 186.3 188.88 178.9 181.21 -3.03% 9802.19% 9999.99% 1637775 2.9971 223.93 1.83 13.66% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200207 185.4 194.98 184.24 186.88 0.86% 9787.83% 9999.99% 1686119 3.1895 238.31 1.89 17.39% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200206 182.01 188.7 181 185.28 0.03% 9915.14% 9999.99% 1522861 2.8244 211.03 1.85 14.91% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200205 176.3 191 176.08 185.23 5.8% 9999.99% 9999.99% 2448777 4.4666 333.73 1.82 13.04% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200204 168 178.67 168 175.07 2.98% 9904% 9999.99% 1243425 2.1747 162.49 1.75 8.7% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200203 162.01 181.8 154.3 170 -6.01% 9841.52% 9999.99% 2201284 3.7589 280.85 1.71 6.21% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200123 182 193 175 180.87 -1.73% 9624.19% 9999.99% 1604526 2.9787 222.56 1.86 15.53% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200122 177 186 171 184.05 3.98% 9999.99% 9999.99% 1850567 3.2988 246.48 1.78 10.56% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200121 180.05 190.88 176 177 -2.8% 9625.27% 9999.99% 1499589 2.7361 204.43 1.82 13.04% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200120 184.5 188.5 173.18 182.1 -1.16% 9999.99% 9999.99% 2047492 3.6885 275.59 1.8 11.8% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200117 178.5 192.68 177.1 184.23 3.5% 9804.84% 9999.99% 1674738 3.1158 232.8 1.86 15.53% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200116 179 180.22 176.56 178 -0.28% 9900% 9999.99% 948263 1.6896 126.24 1.78 10.56% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200115 178 180.78 176.57 178.5 0.11% 9928.09% 9999.99% 773118 1.3798 103.09 1.78 10.56% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200114 182 183.25 176.6 178.3 -1.49% 9860.89% 9999.99% 1006008 1.8004 134.52 1.79 11.18% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200113 174.98 185 171.89 180.99 5.34% 9999.99% 9999.99% 1539761 2.7541 205.78 1.79 11.18% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200110 170.18 175.84 168.88 171.81 0.79% 9831.21% 9999.99% 1281062 2.2193 165.82 1.73 7.45% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200109 162 172.7 161.81 170.46 6.34% 9999.99% 9999.99% 1750562 2.9419 219.81 1.68 4.35% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200108 159.68 160.99 155.61 160.3 0.39% 9999.99% 9918.75% 915575 1.4504 108.37 1.58 -1.86% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200107 154.93 159.89 154.88 159.68 2.28% 9999.99% 9880% 868240 1.3696 102.33 1.58 -1.86% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200106 158.03 158.8 155.8 156.12 -1.93% 9843.95% 9657.5% 1074946 1.6866 126.02 1.57 -2.48% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200103 162.09 162.45 158.2 159.19 -1.79% 9849.38% 9849.38% 695645 1.1131 83.17 1.6 -0.62% 1.59 0% 1.58 0% 1.6 0% -0.06%
20200102 160.81 162.66 159.71 162.09 0.93% 9967.7% 9999.99% 722330 1.1663 87.14 1.61 0% 1.59 0% 1.58 0% 1.6 0% -0.06%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1