小康股份(601127)_成本_均价

相关股票: 巨人网络长安汽车长安Ｂ智飞生物西南证券重庆水务金科股份奥瑞德小康股份太阳能隆鑫通用重庆建工华邦健康重庆燃气迪马股份建新矿业涪陵榨菜重庆百货力帆股份重庆啤酒三峡水利中国汽研 *ST重钢宗申动力远达环保福安药业欢瑞世纪三圣股份天圣制药秦安股份渝开发太极集团涪陵电力 *ST建峰博腾股份北大医药再升科技莱美药业重庆路桥中房地产天域生态重庆港九川仪股份
相关股吧: 002558股吧 000625股吧 200625股吧 300122股吧 600369股吧 601158股吧 000656股吧 600666股吧 601127股吧 000591股吧 603766股吧 600939股吧 002004股吧 600917股吧 600565股吧 000688股吧 002507股吧 600729股吧 601777股吧 600132股吧 600116股吧 601965股吧 601005股吧 001696股吧 600292股吧 300194股吧 000892股吧 002742股吧 002872股吧 603758股吧 000514股吧 600129股吧 600452股吧 000950股吧 300363股吧 000788股吧 603601股吧 300006股吧 600106股吧 000736股吧 603717股吧 600279股吧 603100股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	51.37	55.72	50.7	55.72	10.01%	2.41%	358.6%	985834	53.639	119.06	54.41	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230927	49.98	51.58	49.6	50.65	0.08%	0%	316.87%	655954	33.2259	78.7	50.65	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230926	50.95	55.25	50.21	50.61	-1.25%	-3.73%	316.54%	969035	50.9457	121.56	52.57	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230925	52	52.93	50.5	51.25	2.52%	-0.47%	321.81%	875385	45.0773	112.46	51.49	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230922	50.51	50.98	48.71	49.99	-2.55%	0.87%	311.44%	787584	39.0292	98.03	49.56	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230921	50.65	52.94	50.11	51.3	1.38%	-0.33%	322.22%	775516	39.9177	102.82	51.47	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230920	51.91	53.4	50.56	50.6	-3.8%	-1.9%	316.46%	807018	41.6268	110.06	51.58	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230919	51.78	53.49	50.52	52.6	3.14%	0.75%	332.92%	1178254	61.5115	164.06	52.21	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230918	48.4	51	48	51	10.01%	1.94%	319.75%	612357	30.639	87.62	50.03	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230915	47.89	47.9	45.56	46.36	1.64%	-0.86%	281.56%	1150538	53.7997	154.66	46.76	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230914	41.99	45.61	41.6	45.61	10.01%	2.47%	275.39%	570081	25.3765	80.56	44.51	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230913	43	43.36	41.3	41.46	-4.45%	-1.4%	241.23%	716348	30.1245	98.95	42.05	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230912	45.2	45.58	42.18	43.39	-2.43%	-1.61%	257.12%	739921	32.6302	110.66	44.1	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230911	44.4	46.8	42	44.47	1.76%	-0.31%	266.01%	948548	42.3156	146.17	44.61	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230908	42	44.24	41.8	43.7	3.43%	0.92%	259.67%	672093	29.1033	107.58	43.3	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230907	43.45	43.52	41.78	42.25	-3.78%	-0.75%	247.74%	699924	29.7956	119.07	42.57	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230906	41.05	45.16	41.05	43.91	6.97%	2.02%	261.4%	888926	38.2605	167.18	43.04	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230905	41.21	42.38	40.58	41.05	1.16%	-1.11%	237.86%	871181	36.1635	181.59	41.51	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230904	36.92	40.58	36	40.58	10%	5.13%	233.99%	744695	28.7462	166.93	38.6	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230901	36	38.54	36	36.89	2.36%	-0.62%	203.62%	562324	20.8755	135.42	37.12	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230831	36.2	38.03	35.76	36.04	-1.77%	-1.1%	196.63%	400893	14.6068	99.86	36.44	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230830	36	37.37	35.7	36.69	0.94%	0.69%	201.98%	564240	20.5603	138.76	36.44	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230829	33.7	36.88	32.96	36.35	8.02%	3.38%	199.18%	775449	27.2665	194.76	35.16	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230828	34.2	35.24	33.28	33.65	5.02%	-2.09%	176.95%	680245	23.3771	192.65	34.37	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230825	32.61	32.72	31.76	32.04	-2.58%	-0.5%	163.7%	274716	8.8466	77.61	32.2	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230824	33.33	33.61	32.62	32.89	-0.69%	-0.6%	170.7%	257832	8.5318	69.5	33.09	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230823	34.22	34.66	33.02	33.12	-4%	-1.6%	172.59%	256137	8.621	70.91	33.66	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230822	34.84	34.94	33.7	34.5	1.56%	0.73%	183.95%	273365	9.3619	75.39	34.25	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230821	34.8	35.28	33.9	33.97	-3.05%	-1.39%	179.59%	313104	10.7856	81.21	34.45	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230818	35.49	36.61	35.03	35.04	-1.27%	-2.07%	188.4%	366516	13.1141	96.45	35.78	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230817	35.9	36.03	34.35	35.49	-1.2%	0.8%	192.1%	475017	16.726	119	35.21	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230816	37.38	37.48	35.9	35.92	-4.24%	-1.32%	195.64%	358941	13.0637	92.43	36.4	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230815	37.95	38.14	37.1	37.51	-1.06%	-0.19%	208.72%	232064	8.7203	57.2	37.58	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230814	38.47	39.27	37.38	37.91	-3.66%	-0.05%	212.02%	405459	15.3779	88.34	37.93	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230811	39.88	41.22	39.05	39.35	-0.83%	-1.18%	223.87%	442597	17.6237	86.39	39.82	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230810	39.96	40.11	39.43	39.68	-1.07%	-0.05%	226.58%	185975	7.3828	33.73	39.7	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230809	40.65	41.04	39.9	40.11	-1.33%	-0.42%	230.12%	279396	11.2548	48.54	40.28	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230808	42	42.59	40.46	40.65	-4.15%	-1.12%	234.57%	438523	18.0296	72.27	41.11	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230807	42.16	43.36	41.53	42.41	-0.91%	-0.45%	249.05%	327450	13.9508	53.91	42.6	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230804	43.5	43.99	42.39	42.8	-0.79%	-0.44%	252.26%	411561	17.6945	68.61	42.99	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230803	42.72	44.14	42.71	43.14	0.33%	-0.28%	255.06%	405529	17.5445	66.78	43.26	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230802	42.8	44.65	42.68	43	-3.87%	-0.83%	253.91%	557404	24.1665	89.12	43.36	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230801	44.5	46.21	44.14	44.73	-1.02%	-0.58%	268.15%	672609	30.2634	112.14	44.99	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230731	44.29	45.94	43.9	45.19	6.98%	0.67%	271.93%	1006847	45.1987	168.27	44.89	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230728	38.31	42.24	37.8	42.24	10%	3.43%	247.65%	810448	33.1005	132.13	40.84	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230727	40.7	41	38.4	38.4	-1.21%	-2.76%	216.05%	515633	20.3649	82.21	39.49	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230726	40.87	40.87	38.66	38.87	-6.04%	-1.69%	219.92%	712211	28.1617	107.4	39.54	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230725	42.48	42.8	40.8	41.37	1.3%	-0.79%	240.49%	655722	27.3451	90.86	41.7	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230724	40.51	41.97	40.42	40.84	-0.39%	-0.63%	236.13%	317791	13.0608	40.89	41.1	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230721	40.85	42.49	39.88	41	-0.44%	0.1%	237.45%	548489	22.4667	67.34	40.96	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230720	43.16	44.06	40.95	41.18	-4.03%	-2.3%	238.93%	614558	25.9061	73.91	42.15	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230719	42.95	44.13	42.35	42.91	-2.46%	-0.44%	253.17%	529062	22.8038	60.81	43.1	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230718	45.08	45.48	42.49	43.99	-3.34%	0.05%	262.06%	658689	28.9617	71.94	43.97	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230717	43.2	46	43.15	45.51	2.48%	0.93%	274.57%	599639	27.0394	63.69	45.09	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230714	45.38	46.15	44.3	44.41	-3.14%	-1.7%	265.51%	670443	30.2923	70.59	45.18	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230713	45.4	46.85	44.93	45.85	-1.36%	0.13%	277.37%	758358	34.7284	81.51	45.79	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230712	49	51.28	46.39	46.48	-4.44%	-5.07%	282.55%	1362603	66.7189	162.65	48.96	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230711	44	48.64	43.3	48.64	10%	4.42%	300.33%	981228	45.7041	122.34	46.58	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230710	45.34	46.66	43.79	44.22	-2.47%	-1.47%	263.95%	606481	27.2173	77.11	44.88	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230707	45.5	47.2	44.2	45.34	-2.75%	-0.53%	273.17%	863440	39.353	106.7	45.58	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230706	43.29	47.3	42.21	46.62	6.41%	4.04%	283.7%	1126278	50.4629	139.82	44.81	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230705	43.67	46.46	43.2	43.81	2%	-1.71%	260.58%	1131511	50.4306	141.88	44.57	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230704	42	44.28	40.69	42.95	6.18%	1.63%	253.5%	1208559	51.0698	150.46	42.26	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230703	37.5	40.45	37.06	40.45	10.01%	3.22%	232.92%	809503	31.7228	97.43	39.19	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230630	39	39.05	36.12	36.77	-5.72%	-1.21%	202.63%	731486	27.2236	83.04	37.22	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230629	39.03	39.9	37.99	39	-0.08%	0.7%	220.99%	519608	20.1225	61.7	38.73	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230628	40.05	40.95	37.23	39.03	-3.27%	0.49%	221.23%	749991	29.1308	88.38	38.84	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230627	41.5	41.51	39.7	40.35	-1.39%	0.1%	232.1%	645713	26.0295	84.1	40.31	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230626	38.03	42.19	38.03	40.92	6.7%	-0.58%	236.79%	1046723	43.0846	148.68	41.16	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230621	39.63	40.02	38.28	38.35	-5.14%	-1.74%	215.64%	780495	30.4626	121.55	39.03	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230620	39.21	41.77	38.2	40.43	5.95%	1.53%	232.76%	1153934	45.952	204.49	39.82	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230619	34.9	38.16	34.88	38.16	10%	3.19%	214.07%	902809	33.3827	182.11	36.98	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230616	34.39	35.27	33.44	34.69	2.88%	1.26%	185.51%	1084904	37.1669	237.82	34.26	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230615	30.18	33.72	30.02	33.72	10.02%	2.59%	177.53%	1028187	33.8008	261.99	32.87	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230614	29.38	31.88	29.11	30.65	4.25%	0.26%	152.26%	833978	25.4972	254.8	30.57	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230613	30	30.2	29	29.4	5.23%	-0.41%	141.98%	796838	23.5259	293.18	29.52	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230612	25.5	27.94	25.41	27.94	10%	3.6%	129.96%	333337	8.9895	142.18	26.97	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230609	25.28	26.1	24.96	25.4	2.34%	-0.12%	109.05%	249031	6.334	108.28	25.43	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230608	25.2	25.55	24.75	24.82	-1.94%	-1%	104.28%	158247	3.9671	69.32	25.07	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230607	25.71	25.95	25.1	25.31	-1.79%	-0.51%	108.31%	181251	4.6116	79.55	25.44	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230606	26.44	26.79	25.7	25.77	-3.01%	-1.45%	112.1%	173613	4.5408	80.06	26.15	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230605	27	27.21	26.18	26.57	-0.71%	-0.37%	118.68%	237937	6.3447	111.44	26.67	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230602	25.65	27.05	25.58	26.76	5.44%	0.79%	120.25%	374649	9.946	176.97	26.55	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230601	25.6	25.98	25.1	25.38	-1.55%	-0.86%	108.89%	197076	5.0444	106.5	25.6	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230531	25.89	25.9	25.39	25.78	0.66%	0.47%	112.18%	220789	5.6658	124.21	25.66	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230530	26.14	26.55	25.38	25.61	-1.76%	-0.97%	110.78%	249068	6.4418	145.07	25.86	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230529	26.45	26.7	25.95	26.07	-1.47%	-0.61%	114.57%	158975	4.1693	102.3	26.23	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230526	26	26.46	25.27	26.46	2.08%	2.28%	117.78%	194692	5.0368	126.26	25.87	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230525	25.9	26.61	25.67	25.92	-0.35%	-0.65%	113.33%	174985	4.566	105.5	26.09	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230524	26	26.38	25.93	26.01	-1.18%	-0.42%	114.07%	130495	3.4087	78.92	26.12	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230523	26.54	26.92	26.32	26.32	-2.41%	-0.98%	116.63%	178762	4.7509	104.24	26.58	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230522	27.5	27.7	26.88	26.97	-1.68%	-0.55%	121.98%	207841	5.6373	120.2	27.12	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230519	27.5	27.65	27.1	27.43	-0.83%	-0.04%	125.76%	90761	2.4902	54.5	27.44	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230518	28.03	28.3	27.42	27.66	-1.32%	-0.47%	127.65%	118692	3.2986	69.9	27.79	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230517	27.93	28.18	27.35	28.03	0.39%	0.79%	130.7%	112119	3.1184	65.31	27.81	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230516	28.34	28.34	27.8	27.92	-1.48%	-0.14%	129.79%	101171	2.8289	57.14	27.96	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230515	27.75	28.36	27.7	28.34	1.47%	0.82%	133.25%	119431	3.3574	62.75	28.11	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230510	27.65	29.25	27.52	28.69	3.57%	0.67%	136.13%	295056	8.4091	144.96	28.5	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230509	28.1	28.42	27.61	27.7	-1.32%	-0.86%	127.98%	162944	4.5521	81.59	27.94	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230508	28.33	28.79	27.87	28.07	-0.28%	-0.64%	131.03%	204248	5.7692	101.08	28.25	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230505	28.75	28.85	27.79	28.15	-3.26%	-0.32%	131.69%	214353	6.0533	108.86	28.24	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230504	29.51	30.1	28.8	29.1	-1.42%	-0.99%	139.51%	148062	4.3519	79.18	29.39	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230428	29.3	29.85	29.08	29.52	1.86%	0.27%	142.96%	131624	3.8746	67	29.44	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230427	29.31	29.77	28.96	28.98	-1.86%	-0.99%	138.52%	130538	3.8205	63.59	29.27	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230426	28.94	30.09	28.82	29.53	1.62%	-0.07%	143.05%	162562	4.8041	78.18	29.55	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230425	29.81	29.87	28.61	29.06	-2.48%	0.21%	139.18%	234555	6.8016	109.78	29	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230424	30.92	31.33	29.58	29.8	-3.62%	-1.94%	145.27%	304837	9.2651	156.61	30.39	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230421	31.66	32.2	30.69	30.92	-2.86%	-1.53%	154.49%	152398	4.7853	84.56	31.4	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230420	32.72	32.72	31.55	31.83	-2.96%	-0.31%	161.98%	181262	5.7884	102.01	31.93	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230419	33.48	33.48	32.72	32.8	-2.41%	-0.43%	169.96%	130166	4.2872	71.48	32.94	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230418	34.25	34.56	33.5	33.61	-0.18%	-1.03%	176.63%	157951	5.3645	85.4	33.96	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230417	33.12	34.42	33.06	33.67	3%	-0.06%	177.12%	215938	7.2744	105.92	33.69	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230414	31.95	33	31.95	32.69	2.44%	0.21%	169.05%	189414	6.1791	86.76	32.62	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230413	32.32	32.78	31.89	31.91	-2.15%	-0.84%	162.63%	161089	5.184	73.55	32.18	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230412	33.33	33.33	32.32	32.61	-2.19%	-0.31%	168.4%	165061	5.3989	75.4	32.71	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230411	33.04	33.64	33.04	33.34	0.88%	0.15%	174.4%	122180	4.0675	55.97	33.29	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230410	34.19	34.2	33.05	33.05	-3.33%	-1.28%	172.02%	198894	6.6591	86.53	33.48	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230407	33.97	34.41	33.69	34.19	0.44%	0.18%	181.4%	144767	4.9413	63.72	34.13	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230406	35.58	35.6	34	34.04	-4.33%	-0.87%	180.16%	263844	9.0602	112.58	34.34	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230404	35.9	36.24	35.37	35.58	-1.52%	-0.36%	192.84%	196553	7.0198	85.5	35.71	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230403	36.6	36.6	35.56	36.13	-4.54%	0.25%	197.37%	308117	11.1045	122.63	36.04	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230331	38.46	38.7	35.63	37.85	-1.61%	0.96%	211.52%	256569	9.6197	100.22	37.49	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230330	38	38.82	37.66	38.47	1.26%	0.44%	216.63%	140834	5.3943	52.53	38.3	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230329	38.8	39.25	37.81	37.99	-2.29%	-1.55%	212.67%	164592	6.3523	57.42	38.59	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230328	39.55	39.88	38.88	38.88	-1.32%	-0.87%	220%	163112	6.3972	54.68	39.22	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230327	39.9	40.4	39.02	39.4	-2.09%	-0.45%	224.28%	210246	8.3208	64.81	39.58	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230324	40.6	41	39.91	40.24	0.1%	-0.54%	231.19%	179990	7.2832	57.3	40.46	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230323	40.05	40.68	39.82	40.2	-0.77%	0.02%	230.86%	195707	7.8649	61.27	40.19	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230322	41.12	41.56	40.2	40.51	-1.94%	-0.64%	233.42%	261706	10.6692	80.35	40.77	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230321	40.98	41.49	40.23	41.31	1.13%	0.61%	240%	376213	15.4455	121.69	41.06	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230320	39.5	41.18	39.01	40.85	2.87%	0.91%	236.21%	412926	16.7152	141.48	40.48	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230317	38.89	40.2	38.2	39.71	2.4%	0.68%	226.83%	419642	16.5526	153.79	39.44	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230316	38.6	40.56	38.41	38.78	-0.54%	-1.72%	219.18%	340331	13.4291	138.24	39.46	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230315	38.6	39.16	38.11	38.99	0.49%	0.83%	220.91%	328618	12.7065	135.75	38.67	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230314	36.34	39.65	35.69	38.8	6.77%	2.08%	219.34%	469168	17.8354	187	38.01	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230313	36.21	36.49	35.8	36.34	-1.73%	0.58%	199.09%	197304	7.1288	85.84	36.13	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230310	37.97	38.23	36.7	36.98	-3.9%	-0.7%	204.36%	261614	9.742	116.66	37.24	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230309	38.22	39.49	38.22	38.48	1.75%	-0.85%	216.71%	285733	11.0884	140.74	38.81	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230308	37.15	37.98	37.01	37.82	0.13%	0.88%	211.28%	129963	4.8725	64.27	37.49	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230307	38.27	38.91	37.74	37.77	-1.9%	-1.44%	210.86%	179134	6.8646	86.19	38.32	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230306	38.49	38.77	37.6	38.5	-0.03%	0.84%	216.87%	160336	6.1219	73.19	38.18	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230303	38.28	38.86	38.17	38.51	0%	0.16%	216.95%	157775	6.0659	70.91	38.45	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230302	38.91	39.28	38.23	38.51	-1.26%	-0.54%	216.95%	254451	9.8518	105.9	38.72	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230301	37.57	39.21	37.23	39	3.59%	1.67%	220.99%	376178	14.4311	147.34	38.36	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230228	37.3	37.72	36.91	37.65	0.88%	1.05%	209.88%	145500	5.4214	58.35	37.26	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230227	37.9	38.1	36.96	37.32	0.78%	-0.27%	207.16%	202536	7.5785	75.33	37.42	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230224	37	37.43	36.66	37.03	-0.99%	0.08%	204.77%	135095	4.9984	49.7	37	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230223	37.65	38.46	37.27	37.4	-0.8%	-1.11%	207.82%	216522	8.189	77.36	37.82	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230222	37.14	38.09	36.71	37.7	0.78%	0.91%	210.29%	231572	8.6507	80.78	37.36	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230221	36.56	37.99	36.55	37.41	2.38%	0.16%	207.9%	289856	10.826	102.77	37.35	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230220	36	36.57	35.36	36.54	2.01%	1.33%	200.74%	222849	8.0356	79.61	36.06	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230217	37.24	37.38	35.79	35.82	-4.61%	-1.65%	194.81%	366925	13.3635	131.02	36.42	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230216	39.03	39.09	37.23	37.55	-3.79%	-1.6%	209.05%	377825	14.419	137.95	38.16	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230215	39.3	40.13	38.87	39.03	-0.99%	-0.94%	221.23%	233345	9.1944	87.26	39.4	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230214	39.83	39.99	37.7	39.42	-1%	1%	224.44%	324349	12.66	112.76	39.03	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230213	39.69	40.13	39	39.82	1.04%	0.66%	227.74%	188058	7.4389	67.73	39.56	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230210	40.55	40.56	39.2	39.41	-2.84%	-0.66%	224.36%	259430	10.291	84	39.67	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230209	39.56	40.75	39.21	40.56	2.22%	1.05%	233.83%	231616	9.2967	77.16	40.14	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230208	40.5	40.55	39.56	39.68	-1.34%	-0.45%	226.58%	173940	6.9335	58.81	39.86	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230207	40.1	40.36	39.66	40.22	0.6%	0.6%	231.03%	162552	6.4983	54	39.98	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230206	40.62	40.96	39.89	39.98	-1.62%	-0.79%	229.05%	225671	9.0942	72.61	40.3	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230203	42.42	42.42	40.15	40.64	-4.26%	-0.81%	234.49%	391516	16.0419	116.36	40.97	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230202	42.1	43.4	41.55	42.45	1.51%	-0.02%	249.38%	366414	15.5575	121.54	42.46	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230201	40.93	42.5	40.73	41.82	2.17%	0.22%	244.2%	386867	16.1439	135.43	41.73	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230131	40.45	41.5	40.41	40.93	0.05%	-0.1%	236.87%	254499	10.4265	92.83	40.97	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230130	41.01	42.78	40.85	40.91	3.44%	-1.85%	236.71%	481903	20.0842	168.34	41.68	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230120	39.08	39.69	38.69	39.55	1.41%	0.97%	225.51%	210534	8.2467	76.72	39.17	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230119	39.58	39.58	38.84	39	-1.27%	-0.23%	220.99%	174154	6.8084	65.42	39.09	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230118	39.78	40.88	39.4	39.5	-0.73%	-1.25%	225.1%	235068	9.4023	89.19	40	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230117	39.78	40.51	38.38	39.79	0.1%	0.38%	227.49%	284767	11.2874	111.59	39.64	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230116	42.1	42.43	39.71	39.75	-5.63%	-2.48%	227.16%	533090	21.7269	220.77	40.76	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230113	42.98	43.28	41.8	42.12	-1.68%	-0.33%	246.67%	147151	6.2189	74	42.26	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230112	42.92	43.9	42.54	42.84	0.02%	-0.49%	252.59%	158318	6.8149	76.76	43.05	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230111	42.88	43.43	42.58	42.83	-2.66%	-0.35%	252.51%	218515	9.3922	103.58	42.98	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230110	41.7	45.2	40.6	44	6.15%	2.37%	262.14%	408809	17.5689	202.08	42.98	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230109	40.98	42.41	40.82	41.45	0.58%	-0.79%	241.15%	196678	8.2178	105.2	41.78	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230106	40.88	42.15	40.71	41.21	0.27%	-0.41%	239.18%	155647	6.4402	81.75	41.38	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230105	41.68	42	40.88	41.1	0.88%	-0.72%	238.27%	152305	6.3049	79.66	41.4	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230104	41	41.33	40.29	40.74	-2.56%	-0.12%	235.31%	125508	5.1197	65.2	40.79	0%	11.47	0%	11.53	0%	12.15	0%	0%
20230103	40	41.95	39.3	41.81	4.55%	2%	244.12%	208747	8.5571	105.25	40.99	0%	11.47	0%	11.53	0%	12.15	0%	0%
20221230	40.4	41.5	39.88	39.99	0.55%	-1.43%	229.14%	181695	7.371	88.98	40.57	0%	11.47	0%	11.53	0%	12.15	0%	0%
20221229	41.53	41.53	39.77	39.77	-4.4%	-1.02%	227.33%	269826	10.8417	125.93	40.18	0%	11.47	0%	11.53	0%	12.15	0%	0%
20221228	43	43.22	41.5	41.6	-5.45%	-1.05%	242.39%	206058	8.6627	101.93	42.04	0%	11.47	0%	11.53	0%	12.15	0%	0%
20221227	43.9	44.26	42.8	44	0.32%	0.94%	262.14%	124229	5.4152	66.83	43.59	0%	11.47	0%	11.53	0%	12.15	0%	0%
20221226	41.45	43.88	41.36	43.86	5.15%	1.74%	260.99%	201497	8.6857	104.64	43.11	0%	11.47	0%	11.53	0%	12.15	0%	0%
20221223	42.68	42.82	40.83	41.71	-4.55%	0.39%	243.29%	219790	9.1325	115.15	41.55	0%	11.47	0%	11.53	0%	12.15	0%	0%
20221222	44.15	45.23	43.61	43.7	-0.07%	-1.53%	259.67%	158788	7.0469	92.58	44.38	0%	11.47	0%	11.53	0%	12.15	0%	0%
20221221	44.5	44.87	43.36	43.73	-2.26%	-0.43%	259.92%	131116	5.7589	74.72	43.92	0%	11.47	0%	11.53	0%	12.15	0%	0%
20221220	45.18	45.36	43.94	44.74	-2.31%	0.43%	268.23%	178400	7.9484	93.39	44.55	0%	11.47	0%	11.53	0%	12.15	0%	0%
20221219	44.95	47.8	44.95	45.8	2.23%	-1.4%	276.95%	253985	11.7967	136.74	46.45	0%	11.47	0%	11.53	0%	12.15	0%	0%
20221216	46.81	46.85	44.6	44.8	-5.31%	-1.75%	268.72%	199180	9.0823	106.1	45.6	0%	11.47	0%	11.53	0%	12.15	0%	0%
20221215	45.7	47.39	45.31	47.31	3.93%	1.52%	289.38%	211203	9.8417	108.16	46.6	0%	11.47	0%	11.53	0%	12.15	0%	0%
20221214	45.25	46.06	45	45.52	-0.39%	0.2%	274.65%	104238	4.7359	48.47	45.43	0%	11.47	0%	11.53	0%	12.15	0%	0%
20221213	46.39	47.83	45.62	45.7	-1.85%	-1.61%	276.13%	165072	7.6683	65.07	46.45	0%	11.47	0%	11.53	0%	12.15	0%	0%
20221212	47.3	47.3	46.35	46.56	-2.37%	-0.45%	283.21%	109261	5.1103	43.22	46.77	0%	11.47	0%	11.53	0%	12.15	0%	0%
20221209	48.01	48.38	47.1	47.69	-0.36%	0.1%	292.51%	121654	5.7955	48.87	47.64	0%	11.47	0%	11.53	0%	12.15	0%	0%
20221208	47.99	49.18	47.41	47.86	-0.25%	-0.4%	293.91%	162467	7.8069	64.5	48.05	0%	11.47	0%	11.53	0%	12.15	0%	0%
20221207	46.8	49.5	46.79	47.98	2.46%	-0.64%	294.9%	280144	13.5277	112.73	48.29	0%	11.47	0%	11.53	0%	12.15	0%	0%
20221206	46	47.9	45.58	46.83	0.84%	0%	285.43%	192498	9.0156	78.73	46.83	0%	11.47	0%	11.53	0%	12.15	0%	0%
20221205	47.1	47.87	46.13	46.44	0.04%	-0.98%	282.22%	234313	10.9902	97.37	46.9	0%	11.47	0%	11.53	0%	12.15	0%	0%
20221202	47.75	48.1	46	46.42	-4.99%	-1.19%	282.06%	305037	14.3314	128.24	46.98	0%	11.47	0%	11.53	0%	12.15	0%	0%
20221201	52.3	53.88	48.8	48.86	-2.77%	-3.63%	302.14%	364230	18.4647	174.02	50.7	0%	11.47	0%	11.53	0%	12.15	0%	0%
20221130	46.99	51.7	46.52	50.25	6.91%	0.76%	313.58%	458669	22.8758	236.18	49.87	0%	11.47	0%	11.53	0%	12.15	0%	0%
20221129	45.31	47.24	45.02	47	4.17%	1.64%	286.83%	172799	7.9905	98.19	46.24	0%	11.47	0%	11.53	0%	12.15	0%	0%
20221128	44.5	45.59	43.91	45.12	-1.48%	0.53%	271.36%	119888	5.3802	64.77	44.88	0%	11.47	0%	11.53	0%	12.15	0%	0%
20221125	47.5	47.5	45.65	45.8	-3.58%	-1.02%	276.95%	178655	8.2663	95.84	46.27	0%	11.47	0%	11.53	0%	12.15	0%	0%
20221124	47.64	48.49	47.18	47.5	0.64%	-0.69%	290.95%	142999	6.8403	75.76	47.83	0%	11.47	0%	11.53	0%	12.15	0%	0%
20221123	48.4	48.85	46.66	47.2	-2.48%	-0.48%	288.48%	170484	8.0867	88.25	47.43	0%	11.47	0%	11.53	0%	12.15	0%	0%
20221122	50	50	48.29	48.4	-3.85%	-1.39%	298.35%	148734	7.3003	79.45	49.08	0%	11.47	0%	11.53	0%	12.15	0%	0%
20221121	48.11	50.88	47.7	50.34	2.59%	2.17%	314.32%	197840	9.7468	104.51	49.27	0%	11.47	0%	11.53	0%	12.15	0%	0%
20221118	50.98	51.2	49.03	49.07	-3.75%	-1.43%	303.87%	174416	8.6829	87.85	49.78	0%	11.47	0%	11.53	0%	12.15	0%	0%
20221117	52.45	52.85	50.18	50.98	-3.83%	-0.22%	319.59%	179810	9.1861	81.68	51.09	0%	11.47	0%	11.53	0%	12.15	0%	0%
20221116	53.79	55.24	52.83	53.01	-1.71%	-1.63%	336.3%	137807	7.4271	63.35	53.89	0%	11.47	0%	11.53	0%	12.15	0%	0%
20221115	52.06	54.14	51.51	53.93	3.12%	1.79%	343.87%	182755	9.6821	79.62	52.98	0%	11.47	0%	11.53	0%	12.15	0%	0%
20221114	53.5	55.19	51.87	52.3	-3.59%	-1.26%	330.45%	161199	8.5385	71.78	52.97	0%	11.47	0%	11.53	0%	12.15	0%	0%
20221111	56	56.7	53.16	54.25	1.4%	-0.5%	346.5%	225665	12.3022	106.65	54.52	0%	11.47	0%	11.53	0%	12.15	0%	0%
20221110	53.3	53.98	52.4	53.5	-2.37%	0.77%	340.33%	152494	8.0957	72.74	53.09	0%	11.47	0%	11.53	0%	12.15	0%	0%
20221109	55.69	57	54.52	54.8	-1.26%	-1.31%	351.03%	151361	8.4058	77.03	55.53	0%	11.47	0%	11.53	0%	12.15	0%	0%
20221108	56.27	57.5	54.91	55.5	-2.1%	-0.61%	356.79%	157293	8.7825	82.82	55.84	0%	11.47	0%	11.53	0%	12.15	0%	0%
20221107	57.42	57.93	55.58	56.69	-1.27%	-0.21%	366.58%	271918	15.4468	148.51	56.81	0%	11.47	0%	11.53	0%	12.15	0%	0%
20221104	51.79	57.42	51.69	57.42	10%	2.81%	372.59%	394890	22.0563	233.29	55.85	0%	11.47	0%	11.53	0%	12.15	0%	0%
20221103	52	54.65	51.33	52.2	0.19%	-1.17%	329.63%	261689	13.8233	180.35	52.82	0%	11.47	0%	11.53	0%	12.15	0%	0%
20221102	47.42	52.1	47.21	52.1	10.01%	4.33%	328.81%	231879	11.5811	170.77	49.94	0%	11.47	0%	11.53	0%	12.15	0%	0%
20221101	46.9	47.53	45.92	47.36	2.58%	0.89%	289.79%	146023	6.8545	111.39	46.94	0%	11.47	0%	11.53	0%	12.15	0%	0%
20221031	46.33	47	45.66	46.17	-0.35%	-0.32%	280%	105960	4.908	80.29	46.32	0%	11.47	0%	11.53	0%	12.15	0%	0%
20221028	48.2	48.65	45.9	46.33	-4.89%	-1.4%	281.32%	173867	8.1707	129.67	46.99	0%	11.47	0%	11.53	0%	12.15	0%	0%
20221027	50.23	50.98	48.71	48.71	-3.05%	-2.19%	300.91%	120324	5.992	93.7	49.8	0%	11.47	0%	11.53	0%	12.15	0%	0%
20221026	50.38	51.1	49.5	50.24	-0.16%	-0.2%	313.5%	103818	5.2266	81.51	50.34	0%	11.47	0%	11.53	0%	12.15	0%	0%
20221025	49.57	51.2	48.5	50.32	1.76%	0.94%	314.16%	132824	6.6217	97.65	49.85	0%	11.47	0%	11.53	0%	12.15	0%	0%
20221024	50.55	51.73	48.95	49.45	-2.96%	-1.47%	307%	116733	5.8594	84.15	50.19	0%	11.47	0%	11.53	0%	12.15	0%	0%
20221021	52.4	52.45	50.77	50.96	-2.49%	-1.05%	319.42%	81723	4.209	57.37	51.5	0%	11.47	0%	11.53	0%	12.15	0%	0%
20221020	52	52.97	50.84	52.26	-1.36%	0.81%	330.12%	97380	5.0479	66	51.84	0%	11.47	0%	11.53	0%	12.15	0%	0%
20221019	52.89	54.68	52.55	52.98	-0.77%	-1.34%	336.05%	96739	5.1948	64.21	53.7	0%	11.47	0%	11.53	0%	12.15	0%	0%
20221018	55.08	55.95	53.29	53.39	-0.6%	-1.37%	339.42%	117080	6.3379	75.95	54.13	0%	11.47	0%	11.53	0%	12.15	0%	0%
20221017	53.61	54.61	52.25	53.71	-1.34%	0.88%	342.06%	127778	6.8033	81.8	53.24	0%	11.47	0%	11.53	0%	12.15	0%	0%
20220720	73.13	74.36	72.47	73.23	-0.93%	0.11%	502.72%	152721	11.1723	1866.62	73.15	541.67%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220719	75.42	76.68	73.33	73.92	-1.7%	-0.96%	508.4%	190267	14.2022	2372.85	74.64	554.74%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220718	74.51	77.68	74.08	75.2	1.7%	-0.74%	518.93%	216648	16.4126	2742.15	75.76	564.56%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220715	75	78.86	73.88	73.94	-2.2%	-3.52%	508.56%	284799	21.8273	3646.82	76.64	572.28%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220714	73.12	76.73	72.8	75.6	2.29%	0.12%	522.22%	221389	16.7168	2792.98	75.51	562.37%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220713	74.01	75.9	72	73.91	-1.06%	-0.5%	508.31%	207977	15.4487	2581.11	74.28	551.58%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220712	75.9	76.61	72.79	74.7	0.27%	-0.16%	514.81%	236085	17.6649	2951.38	74.82	556.32%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220711	77.85	77.99	73.3	74.5	-5.08%	-0.79%	513.17%	287755	21.6063	3609.89	75.09	558.68%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220708	82.3	82.45	78.1	78.49	-3.49%	-1.25%	546.01%	243750	19.3739	3236.91	79.48	597.19%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220707	77.8	82.99	77.02	81.33	4.81%	0.62%	569.38%	416363	33.654	5622.78	80.83	609.04%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220706	77	78.44	74.95	77.6	-1.7%	1.45%	538.68%	412287	31.5367	5269.03	76.49	570.96%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220705	84.87	89	78.01	78.94	-4.9%	-5.79%	549.71%	582128	48.7752	8149.17	83.79	635%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220704	85	85.82	76.81	83.01	-1.79%	2.47%	583.21%	422316	34.2122	5716.04	81.01	610.61%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220701	81.33	86.91	79.14	84.52	4.23%	1.32%	595.64%	409837	34.1871	5711.84	83.42	631.75%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220630	77.2	84.2	77.2	81.09	2.67%	-0.67%	567.41%	394286	32.1886	5377.94	81.64	616.14%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220629	85.19	86.44	78.98	78.98	-9.99%	-2.96%	550.04%	469970	38.2501	6390.67	81.39	613.95%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220628	82.72	90.5	80.32	87.75	6.65%	3.37%	622.22%	508078	43.1326	7206.42	84.89	644.65%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220627	86.5	86.86	80.18	82.28	-3.27%	-0.65%	577.2%	522014	43.2347	7223.48	82.82	626.49%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220624	79.9	85.06	79.1	85.06	10%	3.72%	600.08%	359590	29.4911	4927.26	82.01	619.39%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220623	72.36	77.33	71.04	77.33	10%	3.15%	536.46%	389269	29.1844	4876.01	74.97	557.63%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220622	71.98	73.32	70.21	70.3	-0.79%	-2.18%	478.6%	265405	19.0739	3186.79	71.87	530.44%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220621	71.88	72.27	69.4	70.86	-1.6%	0.72%	483.21%	254659	17.9141	2993.02	70.35	517.11%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220620	76.1	77.66	70.6	72.01	-3.21%	-1.83%	492.67%	430590	31.5829	5276.74	73.35	543.42%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220617	69.11	75.9	68.45	74.4	5.71%	2.37%	512.35%	438542	31.8731	5325.23	72.68	537.54%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220616	67.2	73.25	67.2	70.38	5.45%	-0.24%	479.26%	449396	31.7039	5296.96	70.55	518.86%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220615	67	70.43	66.2	66.74	-0.43%	-2.53%	449.3%	477879	32.7204	5466.79	68.47	500.61%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220614	67	69	63.58	67.03	-2.86%	1.65%	451.69%	575266	37.9306	6337.29	65.94	478.42%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220613	71.99	73.49	67.59	69	-3.52%	-1.99%	467.9%	505636	35.5957	5947.19	70.4	517.54%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220610	64.67	71.52	64.52	71.52	10%	3.58%	488.64%	416398	28.7535	4804.02	69.05	505.7%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220609	66.08	68.18	64	65.02	-2.49%	-1.57%	435.14%	335905	22.1883	3707.13	66.06	479.47%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220608	66.71	67.8	64.01	66.68	0.12%	0.97%	448.81%	463205	30.5894	5110.75	66.04	479.3%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220607	68.21	69.95	64.88	66.6	-3.83%	-0.86%	448.15%	511727	34.3772	5743.61	67.18	489.3%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220606	67.99	69.93	66	69.25	8.94%	0.77%	469.96%	590641	40.5888	6781.41	68.72	502.81%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220602	58.02	63.57	58	63.57	10%	4.54%	423.21%	293202	17.8308	2979.1	60.81	433.42%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220601	52.99	57.79	51.91	57.79	9.99%	3.64%	375.64%	352839	19.6748	3287.19	55.76	389.12%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220531	52	55.37	51.55	52.54	1.14%	-1.57%	332.43%	389990	20.8178	3478.15	53.38	368.25%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220530	48.43	51.95	47.21	51.95	9.99%	3.3%	327.57%	461799	23.2239	3880.16	50.29	341.14%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220527	47	48.5	45.97	47.23	0.53%	-0.27%	288.72%	194042	9.1896	1535.36	47.36	315.44%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220526	46.15	47.48	45.21	46.98	1.75%	1.36%	286.67%	141086	6.5397	1092.63	46.35	306.58%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220525	45.22	46.28	43.67	46.17	2.46%	2.3%	280%	184794	8.3391	1393.26	45.13	295.88%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220524	48.39	49.07	44.78	45.06	-5.97%	-3.78%	270.86%	257221	12.0444	2012.33	46.83	310.79%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220523	46.8	48.58	46.28	47.92	1.14%	0.82%	294.4%	205242	9.755	1629.83	47.53	316.93%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220520	47.32	48.57	46.69	47.38	0.53%	-0.27%	289.96%	159635	7.5848	1267.24	47.51	316.75%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220519	46.49	47.66	46.13	47.13	-0.55%	0.45%	287.9%	199512	9.3602	1563.86	46.92	311.58%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220518	48	49.8	47.03	47.39	-1.6%	-1.72%	290.04%	315699	15.2236	2543.5	48.22	322.98%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220517	44.99	49.97	44.85	48.16	5.66%	-0.21%	296.38%	366829	17.7041	2957.93	48.26	323.33%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220516	44.65	47.3	44.06	45.58	5.41%	0.22%	275.14%	394582	17.9457	2998.3	45.48	298.95%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220513	39.61	43.24	39.57	43.24	10%	1.93%	255.88%	289666	12.2874	2052.93	42.42	272.11%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220512	39.24	40	38.8	39.31	-1.75%	0.05%	223.54%	170891	6.715	1121.92	39.29	244.65%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220511	37.31	41.04	37.08	40.01	7.24%	-0.52%	229.3%	301753	12.1364	2027.7	40.22	252.81%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220510	35.64	37.36	34.85	37.31	2.39%	2.19%	207.08%	91057	3.3249	555.51	36.51	220.26%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220509	37.35	38.19	36.36	36.44	-3.95%	-1.57%	199.92%	105841	3.9178	654.57	37.02	224.74%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220506	38.2	39.4	37.8	37.94	-4.24%	-1.17%	212.26%	120938	4.6426	775.67	38.39	236.75%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220505	39.3	40.88	38.73	39.62	1.93%	-0.5%	226.09%	152866	6.0868	1016.96	39.82	249.3%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220429	36.53	39.41	36.36	38.87	7.67%	2.78%	219.92%	188186	7.1165	1189	37.82	231.75%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220428	36	37.3	34.98	36.1	-1.58%	0.22%	197.12%	173827	6.2608	1046.03	36.02	215.96%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220427	33.1	37.42	32.7	36.68	0.96%	6.41%	201.89%	337113	11.6194	1941.32	34.47	202.37%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220426	40.72	41.3	36.33	36.33	-10.01%	-5.51%	199.01%	266979	10.2656	1715.14	38.45	237.28%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220425	41	43	40.08	40.37	-2.46%	-2.46%	232.26%	157597	6.5232	1089.87	41.39	263.07%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220422	40.8	42.32	40.1	41.39	1%	0.29%	240.66%	106042	4.3761	731.14	41.27	262.02%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220421	42.57	43.23	40.81	40.98	-5.12%	-1.37%	237.28%	148457	6.1691	1030.71	41.55	264.47%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220420	43.26	44.3	42.52	43.19	-0.16%	-0.51%	255.47%	127934	5.554	927.94	43.41	280.79%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220419	44.8	45.45	42.42	43.26	-1.99%	-1.12%	256.05%	207430	9.0742	1516.08	43.75	283.77%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220418	40.91	44.14	40.51	44.14	9.99%	2.37%	263.29%	273835	11.8072	1972.7	43.12	278.25%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220415	40.7	40.9	39.7	40.13	-3.07%	-0.02%	230.29%	112821	4.5287	756.64	40.14	252.11%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220414	42.3	42.8	41.35	41.4	0.12%	-0.98%	240.74%	98727	4.1274	689.59	41.81	266.75%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220413	42.33	42.89	41.27	41.35	-3.59%	-1.31%	240.33%	91621	3.8387	641.35	41.9	267.54%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220412	40	43.09	39.6	42.89	7.14%	1.71%	253%	164930	6.9549	1162	42.17	269.91%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220411	41.5	41.99	39.69	40.03	-4.8%	-0.22%	229.47%	140439	5.6346	941.41	40.12	251.93%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220408	41.97	42.76	41.16	42.05	0.19%	0.05%	246.09%	85498	3.5935	600.39	42.03	268.68%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220407	44.1	45.52	41.97	41.97	-6.13%	-3.16%	245.43%	156655	6.7899	1134.43	43.34	280.18%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220401	43.34	46.45	43	45.21	5.02%	0.16%	272.1%	229900	10.3777	1733.86	45.14	295.96%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220331	42.98	45.2	42.41	43.05	-0.28%	-1.15%	254.32%	135903	5.9186	988.86	43.55	282.02%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220330	42	43.5	41.35	43.17	3.25%	0.82%	255.31%	136191	5.8319	974.37	42.82	275.61%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220329	42.95	43.59	41.5	41.81	-3.31%	-1.48%	244.12%	154867	6.5725	1098.11	42.44	272.28%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220328	40.22	43.63	39.39	43.24	9.03%	2.34%	255.88%	288785	12.2001	2038.34	42.25	270.61%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220325	40.73	40.78	39.5	39.66	-3.03%	-1.07%	226.42%	166045	6.6573	1112.28	40.09	251.67%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220324	42.77	42.81	39.99	40.9	-5.46%	-0.7%	236.63%	189193	7.7921	1301.87	41.19	261.32%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220323	45.15	45.15	42.95	43.26	-3.5%	-0.96%	256.05%	153714	6.7144	1121.82	43.68	283.16%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220322	44.18	45.13	43.71	44.83	0.63%	0.74%	268.97%	103164	4.5909	767.03	44.5	290.35%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220321	45	45.8	44	44.55	-0.13%	-0.78%	266.67%	132655	5.9565	995.19	44.9	293.86%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220318	43.04	45.36	42.99	44.61	2.2%	0.25%	267.16%	163317	7.2671	1214.16	44.5	290.35%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220317	43.65	44.88	42.49	43.65	0.55%	-0.5%	259.26%	228079	10.0065	1671.85	43.87	284.82%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220316	40	43.41	39.6	43.41	10.01%	4.65%	257.28%	287955	11.9433	1995.44	41.48	263.86%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220315	40.3	40.87	39	39.46	-3.05%	-0.58%	224.77%	137370	5.4529	911.05	39.69	248.16%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220311	39.83	42.26	38.5	41.56	1.86%	1.79%	242.06%	126505	5.1658	863.08	40.83	258.16%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220310	42.08	42.34	40.71	40.8	-1.33%	-1.35%	235.8%	128280	5.3063	886.56	41.36	262.81%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220309	38.5	41.5	37.62	41.35	7.43%	2.55%	240.33%	238066	9.5987	1603.71	40.32	253.68%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220308	40.88	41.61	38.31	38.49	-7.32%	-2.38%	216.79%	145343	5.7305	957.43	39.43	245.88%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220307	42.5	42.93	40.9	41.53	-3.91%	-0.26%	241.81%	106365	4.4287	739.93	41.64	265.26%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220304	42.9	43.81	42	43.22	1.22%	0.28%	255.72%	91558	3.9458	659.25	43.1	278.07%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220303	44.2	44.41	42.5	42.7	-3.24%	-0.86%	251.44%	98197	4.2293	706.61	43.07	277.81%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220302	44.1	44.51	43.5	44.13	-1.91%	0.59%	263.21%	82616	3.6247	605.6	43.87	284.82%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220301	45.8	46.1	43.7	44.99	-0.49%	0.65%	270.29%	110200	4.9256	822.95	44.7	292.11%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220228	45	45.98	44.16	45.21	-0.75%	1.05%	272.1%	99006	4.4292	740.01	44.74	292.46%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220225	44.73	47.2	44.73	45.55	3.33%	-1.06%	274.9%	178902	8.2361	1376.05	46.04	303.86%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220224	46.4	46.8	43.36	44.08	-5.99%	-1.69%	262.8%	169156	7.5849	1267.25	44.84	293.33%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220223	45	47.45	44.97	46.89	3.6%	0.3%	285.93%	135210	6.3208	1056.05	46.75	310.09%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220222	44.9	46.36	44.31	45.26	-0.51%	-0.64%	272.51%	110961	5.054	844.4	45.55	299.56%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220221	45.82	46.3	44.44	45.49	-0.89%	0.38%	274.4%	117478	5.324	889.51	45.32	297.54%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220218	43.59	47.18	43.52	45.9	3.22%	0.81%	277.78%	165847	7.5512	1261.62	45.53	299.39%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220217	44.2	45.95	43.2	44.47	0.54%	-0.11%	266.01%	118796	5.289	883.66	44.52	290.53%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220216	43.33	45.23	42.8	44.23	2.15%	0.25%	264.03%	142130	6.2708	1047.7	44.12	287.02%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220215	41.31	43.78	40.75	43.3	5.22%	2.07%	256.38%	185510	7.8688	1314.69	42.42	272.11%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220214	41.87	42.39	40.61	41.15	-2.37%	-0.46%	238.68%	149966	6.1989	1035.69	41.34	262.63%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220211	43.45	44.24	42	42.15	-4.18%	-1.98%	246.91%	111336	4.7872	799.83	43	277.19%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220210	45.9	45.97	43.66	43.99	-3.36%	-0.5%	262.06%	128556	5.6829	949.48	44.21	287.81%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20220209	45.06	47.29	44.5	45.52	1%	-0.83%	274.65%	102454	4.7026	785.69	45.9	302.63%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20211203	69	75.88	68.68	72.69	3.5%	-0.66%	498.27%	309687	22.6593	3785.83	73.17	541.84%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20211202	68.67	72.27	63.93	70.23	4.26%	2.98%	478.02%	303372	20.689	3456.64	68.2	498.25%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20211201	69.64	69.64	65.75	67.36	-3.27%	0.03%	454.4%	163610	11.0174	1840.74	67.34	490.7%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20211130	68	72.58	67.5	69.64	4.42%	-0.87%	473.17%	235467	16.5426	2763.87	70.25	516.23%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20211129	65	67.67	64.6	66.69	0.45%	0.32%	448.89%	117656	7.822	1306.87	66.48	483.16%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20211126	65.5	66.53	64.52	66.39	1.67%	1.17%	446.42%	94398	6.1946	1034.97	65.62	475.61%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20211125	67.1	67.7	64.5	65.3	-2.83%	-0.49%	437.45%	128327	8.4208	1406.91	65.62	475.61%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20211124	66.29	67.67	65.53	67.2	1.37%	0.63%	453.09%	152876	10.2095	1705.76	66.78	485.79%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20211123	64.88	66.29	63.79	66.29	1.14%	1.69%	445.6%	147476	9.6138	1606.24	65.19	471.84%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20211122	62.99	67.99	62.52	65.54	5.54%	-0.64%	439.42%	211649	13.961	2332.55	65.96	478.6%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20211119	62.5	63.53	60.73	62.1	-0.31%	0.21%	411.11%	114404	7.0895	1184.49	61.97	443.6%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20211118	61.58	62.79	60.83	62.29	1.19%	0.48%	412.67%	99735	6.1822	1032.9	61.99	443.77%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20211117	60.41	61.74	59.18	61.56	2.69%	0.88%	406.67%	114072	6.961	1163.02	61.02	435.26%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20211116	61.5	61.6	59.67	59.95	-2.2%	-0.58%	393.42%	125443	7.5641	1263.78	60.3	428.95%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20211115	62.99	63.64	61.02	61.3	-1.75%	-1.02%	404.53%	127927	7.9224	1323.64	61.93	443.25%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20211112	61.85	62.45	60	62.39	0.92%	1.17%	413.5%	135151	8.3351	1392.6	61.67	440.96%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20211111	65.3	65.3	61.11	61.82	-5.45%	-0.82%	408.81%	224245	13.9763	2335.1	62.33	446.75%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20211110	69.9	69.9	64.96	65.38	-7.76%	-1.85%	438.11%	216600	14.4278	2410.54	66.61	484.3%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20211109	70.82	71.69	69.26	70.88	-0.21%	0.64%	483.37%	119513	8.4178	1406.41	70.43	517.81%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20211108	67.41	72.38	67.41	71.03	5.39%	0.4%	484.61%	174751	12.364	2065.73	70.75	520.61%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20211105	67.62	70.16	66.5	67.4	-1.39%	-1.09%	454.73%	96449	6.5718	1097.99	68.14	497.72%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20211104	67.79	69.85	67.03	68.35	2.78%	-0.39%	462.55%	126140	8.6553	1446.09	68.62	501.93%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20211103	67.52	68.3	65.64	66.5	-2.69%	0.06%	447.33%	116089	7.7154	1289.06	66.46	482.98%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20211102	67.9	70.5	66.99	68.34	0.03%	-0.7%	462.47%	114337	7.8691	1314.74	68.82	503.68%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20211101	66.7	69.49	64.78	68.32	0.96%	1.86%	462.3%	138786	9.3077	1555.09	67.07	488.33%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20211029	65.88	67.68	65.65	67.67	3.01%	1.36%	456.95%	108970	7.2743	1215.36	66.76	485.61%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20211028	68.05	68.7	65.35	65.69	-4.44%	-1.28%	440.66%	128459	8.5482	1428.2	66.54	483.68%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20211027	69.89	70.8	68.31	68.74	-1.24%	-0.69%	465.76%	105361	7.2933	1218.54	69.22	507.19%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20211026	73.62	74.98	69.6	69.6	-2.37%	-1.79%	472.84%	176227	12.4885	2086.53	70.87	521.67%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20211025	70	71.99	68.5	71.29	3.3%	1.29%	486.75%	147181	10.3593	1730.79	70.38	517.37%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20211022	69.8	70.97	68.6	69.01	-1.13%	-0.86%	467.98%	131917	9.183	1534.26	69.61	510.61%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20211021	72.85	72.85	69.39	69.8	-2.31%	-0.56%	474.49%	167233	11.7387	1961.26	70.19	515.7%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20211020	67.73	74	66.4	71.45	5.49%	0.41%	488.07%	243511	17.3289	2895.24	71.16	524.21%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20211019	69.2	71.88	66.67	67.73	0.77%	-1.7%	457.45%	278002	19.1545	3200.26	68.9	504.39%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20211018	62.22	67.21	61.1	67.21	10%	4.02%	453.17%	170924	11.0441	1845.2	64.61	466.75%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20211015	60.16	62.3	59.2	61.1	1.58%	-0.36%	402.88%	165169	10.1285	1692.23	61.32	437.89%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20211014	61.08	62.5	59.65	60.15	-2.18%	-0.66%	395.06%	123797	7.4956	1252.33	60.55	431.14%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20211013	58.89	62.79	58.71	61.49	3.89%	0.23%	406.09%	185855	11.403	1905.17	61.35	438.16%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20211012	59.94	62.4	58.16	59.19	-2.18%	-1.61%	387.16%	166682	10.0281	1675.45	60.16	427.72%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20211011	58.6	63.5	57.5	60.51	1.8%	-0.43%	398.02%	195139	11.8582	1981.22	60.77	433.07%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20211008	60.96	60.96	58.47	59.44	0.1%	0.07%	389.22%	126623	7.522	1256.75	59.4	421.05%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210930	59.2	60.76	57.5	59.38	1.97%	-0.5%	388.72%	151728	9.0558	1513.01	59.68	423.51%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210929	60.65	60.77	56.8	58.23	-2.95%	0%	379.26%	171727	10.0004	1670.83	58.23	410.79%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210928	62.4	62.45	59.48	60	-3.94%	-1.02%	393.83%	233358	14.1458	2363.42	60.62	431.75%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210927	68	70	62.46	62.46	-10%	-4.03%	414.07%	288731	18.7896	3139.29	65.08	470.88%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210924	70.49	71.6	68.71	69.4	-1.28%	-0.64%	471.19%	122756	8.5741	1432.53	69.85	512.72%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210923	73.84	74	70	70.3	-2.9%	-1.66%	478.6%	152974	10.9357	1827.09	71.49	527.11%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210922	73.47	75.28	72.3	72.4	-4.36%	-1.87%	495.88%	159374	11.7579	1964.46	73.78	547.19%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210917	79.08	81.99	75.11	75.7	-4.31%	-2.67%	523.05%	172107	13.3871	2236.66	77.78	582.28%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210916	78.88	80.5	76.11	79.11	-1.09%	0.42%	551.11%	149831	11.8031	1972.01	78.78	591.05%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210915	80.5	81	77.35	79.98	0.53%	1.15%	558.27%	146347	11.5712	1933.27	79.07	593.6%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210914	75.72	81.88	74.9	79.56	5.09%	0.26%	554.81%	190804	15.1394	2529.43	79.35	596.05%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210913	76.23	76.9	72.8	75.71	0.99%	1.18%	523.13%	183518	13.7327	2294.4	74.83	556.4%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210910	77.72	78	74.01	74.97	-3.26%	-0.77%	517.04%	198778	15.0174	2509.05	75.55	562.72%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210909	79.29	80.31	76.66	77.5	-2.28%	-0.59%	537.86%	159995	12.4729	2083.92	77.96	583.86%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210908	79.74	81.83	77	79.31	0.01%	-0.24%	552.76%	194831	15.4896	2587.94	79.5	597.37%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210907	74.5	81.27	74.11	79.3	6.99%	0.99%	552.67%	271536	21.321	3562.23	78.52	588.77%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210906	76.66	76.89	71.62	74.12	-4.27%	0.03%	510.04%	220818	16.3637	2733.98	74.1	550%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210729	57.5	57.88	55.84	57.38	2.83%	0.7%	372.26%	185147	10.5502	1762.69	56.98	399.82%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210728	56	57.59	52.71	55.8	-1.59%	1%	359.26%	188648	10.4231	1741.45	55.25	384.65%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210727	58	59.88	56.6	56.7	-2.33%	-2.34%	366.67%	219458	12.7411	2128.73	58.06	409.3%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210726	61.99	63.14	57.27	58.05	-7.84%	-2.6%	377.78%	328973	19.6063	3275.74	59.6	422.81%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210723	63.15	65.95	62.13	62.99	-1.13%	-1.16%	418.44%	260891	16.6264	2777.87	63.73	459.04%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210722	66.53	66.99	61.76	63.71	-4.07%	0.39%	424.36%	330203	20.9539	3500.89	63.46	456.67%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210721	66.09	68.77	66.06	66.41	-0.32%	-1.22%	446.58%	246705	16.5852	2770.99	67.23	489.74%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210720	62.56	66.89	62.36	66.62	5.39%	1.48%	448.31%	231540	15.2007	2539.67	65.65	475.88%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210719	63.89	65.52	62.88	63.21	-3.1%	-0.96%	420.25%	180552	11.5229	1925.2	63.82	459.82%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210716	67	67.99	65	65.23	-3.29%	-1.72%	436.87%	206315	13.694	2287.94	66.37	482.19%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210715	67	69	65.3	67.45	-0.62%	0.88%	455.14%	233620	15.6208	2609.86	66.86	486.49%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210714	74.84	74.85	67.58	67.87	-9.34%	-3.54%	458.6%	364176	25.6228	4280.96	70.36	517.19%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210713	73.65	77.03	70.05	74.86	1.64%	0.86%	516.13%	386233	28.6661	4789.42	74.22	551.05%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210712	69.99	73.65	69.99	73.65	10.01%	1.18%	506.17%	391545	28.499	4761.5	72.79	538.51%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210709	62.9	67.97	61.9	66.95	5.32%	1.39%	451.03%	308163	20.3466	3399.43	66.03	479.21%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210708	66	66	63.35	63.57	-4.12%	-0.9%	423.21%	243629	15.6277	2611.01	64.15	462.72%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210707	61.01	66.8	60.3	66.3	7.73%	3.4%	445.68%	355382	22.7864	3807.06	64.12	462.46%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210706	62.15	63.65	60.7	61.54	-2.18%	-0.71%	406.5%	243375	15.0848	2520.31	61.98	443.68%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210705	62.02	63.7	60.36	62.91	1.26%	1.22%	417.78%	318103	19.7701	3303.11	62.15	445.18%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210702	66.54	67.8	61.98	62.13	-7.37%	-2.89%	411.36%	325332	20.816	3477.85	63.98	461.23%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210701	67.8	68.42	65.84	67.07	0.6%	-0.65%	452.02%	304832	20.5787	3438.21	67.51	492.19%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210630	69.15	70	65.05	66.67	-4.88%	-1.02%	448.72%	344375	23.1968	3875.63	67.36	490.88%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210629	75.99	76.4	67.49	70.09	-6.53%	0.01%	476.87%	461380	32.333	5402.07	70.08	514.74%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210628	74.36	76.35	73.68	74.99	-0.41%	0.15%	517.2%	223977	16.7721	2802.22	74.88	556.84%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210625	79.01	79.01	73.3	75.3	-4.95%	-0.45%	519.75%	384223	29.0632	4855.76	75.64	563.51%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210624	78.55	81	75.63	79.22	1.86%	0.72%	552.02%	337593	26.5523	4436.25	78.65	589.91%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210623	78.89	81.5	76.46	77.77	-0.59%	-1.23%	540.08%	424359	33.4127	5582.46	78.74	590.7%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210622	77.86	83.83	75.6	78.23	1.33%	-2.27%	543.87%	547718	43.8449	7325.43	80.05	602.19%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210621	74.9	79.62	72	77.2	6.66%	0.32%	535.39%	559711	43.0696	7195.9	76.95	575%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210618	66.8	72.38	66	72.38	10%	3.46%	495.72%	381512	26.6914	4459.49	69.96	513.68%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210617	63.98	65.8	61.8	65.8	3.65%	2.99%	441.56%	351142	22.434	3748.18	63.89	460.44%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210616	67.06	68.8	62.5	63.48	-5.82%	-3.07%	422.47%	407459	26.6841	4458.27	65.49	474.47%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210615	69	70.69	65	67.4	0.12%	-1.19%	454.73%	566045	38.6107	6450.92	68.21	498.33%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210611	60	67.32	58.01	67.32	10%	5.95%	454.07%	594384	37.7687	6310.24	63.54	457.37%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210610	60.18	63.58	60	61.2	0.15%	-1.21%	403.7%	420569	26.0556	4353.27	61.95	443.42%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210609	57	61.35	56	61.11	4.16%	2.83%	402.96%	434622	25.8287	4315.36	59.43	421.32%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210608	57.6	60.05	55.75	58.67	0.93%	0.84%	382.88%	338156	19.6733	3286.94	58.18	410.35%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210607	55.45	58.3	54.55	58.13	3.8%	2.81%	378.44%	337025	19.0567	3183.92	56.54	395.96%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210604	55.9	57.2	54.8	56	-1.75%	0.16%	360.91%	288251	16.1151	2692.45	55.91	390.44%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210603	61.75	62.01	56.26	57	-5.69%	-2.91%	369.14%	458550	26.9215	4497.94	58.71	415%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210602	61.15	62.97	59.65	60.44	-2.34%	-1.24%	397.45%	408431	24.9978	4176.53	61.2	436.84%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210601	59	64.57	58.44	61.89	3.13%	-0.66%	409.38%	630492	39.2785	6562.49	62.3	446.49%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210531	55	60.35	53.55	60.01	3.31%	5.28%	393.91%	616712	35.1515	5872.97	57	400%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210528	57.8	60.03	56.65	58.09	1.34%	-0.73%	378.11%	513749	30.063	5022.81	58.52	413.33%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210527	58	58.45	54.91	57.32	-0.83%	0.95%	371.77%	491206	27.8919	4660.07	56.78	398.07%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210526	54	58.96	54	57.8	6.5%	2.74%	375.72%	741063	41.6907	6965.52	56.26	393.51%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210525	54.2	55.15	52.9	54.27	0.13%	0.5%	346.67%	538221	29.062	4855.56	54	373.68%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210524	57.15	57.2	52.37	54.2	-6.02%	0.06%	346.09%	732618	39.6831	6630.09	54.17	375.18%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210521	56.8	59.5	55.55	57.67	0.07%	0.09%	374.65%	565180	32.5633	5440.55	57.62	405.44%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210520	60.13	61.3	57.63	57.63	-10%	-2.7%	374.32%	775921	45.9611	7679	59.23	419.56%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210519	68.99	69.54	62.75	64.03	-3.77%	-3%	427%	947903	62.5715	9999.99	66.01	479.04%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210518	59.81	66.54	59.59	66.54	10%	3.37%	447.65%	833628	53.6645	8966.05	64.37	464.65%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210517	58.2	63.84	57.05	60.49	3.72%	-0.41%	397.86%	773252	46.9703	7847.61	60.74	432.81%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210514	60	60.66	56.52	58.32	1.07%	-0.46%	380%	637180	37.3337	6237.57	58.59	413.95%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210513	62	62	57.06	57.7	-8.99%	-1.72%	374.9%	747057	43.8565	7327.37	58.71	415%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210512	61	64.88	59.53	63.4	3.27%	1.25%	421.81%	828507	51.8842	8668.6	62.62	449.3%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210511	63.79	67.39	59	61.39	0.21%	-3.52%	405.27%	950439	60.4806	9999.99	63.63	458.16%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210510	55.3	61.26	55.17	61.26	10%	3.88%	404.2%	508975	30.0165	5015.04	58.97	417.28%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210507	53.66	56.78	50.7	55.69	4.46%	3.13%	358.35%	754607	40.7466	6807.78	54	373.68%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210506	50	53.31	49.8	53.31	10.01%	1.66%	338.77%	681211	35.7243	5968.67	52.44	360%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210430	43.61	48.46	43.61	48.46	10.01%	3.95%	298.85%	787146	36.699	6131.52	46.62	308.95%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210429	46.5	47.3	42.5	44.05	-6.28%	-1.56%	262.55%	905642	40.5316	6771.86	44.75	292.54%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210428	42.4	47.85	42.05	47	8.05%	1.18%	286.83%	1039155	48.2691	8064.61	46.45	307.46%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210427	43	46.23	40	43.5	3.5%	1.35%	258.02%	1005338	43.1457	7208.61	42.92	276.49%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210426	41.27	42.03	40	42.03	10%	0.77%	245.93%	400663	16.7098	2791.81	41.71	265.88%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210423	34.71	38.21	34.11	38.21	9.99%	2.41%	214.49%	549157	20.4865	3422.8	37.31	227.28%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210422	30.6	34.74	30.35	34.74	10.01%	3.89%	185.93%	955019	31.9356	5335.67	33.44	193.33%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210421	36	36	31.58	31.58	-10%	-4.04%	159.92%	1003600	33.0249	5517.67	32.91	188.68%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210416	30.26	31.91	28.59	29	-2.75%	-2.62%	138.68%	539805	16.078	2686.25	29.78	161.23%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210415	29.8	30.5	28.65	29.82	-1.09%	0.98%	145.43%	320948	9.4762	1583.25	29.53	159.04%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210414	29.86	30.63	28.99	30.15	0.97%	1.28%	148.15%	360887	10.7444	1795.13	29.77	161.14%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210413	27.7	30.86	27.57	29.86	6.45%	0.07%	145.76%	481659	14.3718	2401.18	29.84	161.75%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210412	26.39	28.65	26.23	28.05	6.29%	1.19%	130.86%	424386	11.7653	1965.7	27.72	143.16%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210409	26.96	27.66	26	26.39	-2.3%	-1.6%	117.2%	395173	10.6003	1771.06	26.82	135.26%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210408	24.15	27.01	23.8	27.01	10.02%	5.8%	122.3%	495736	12.655	2114.35	25.53	123.95%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210407	24.41	25.24	23.07	24.55	2.81%	2.25%	102.06%	435029	10.4447	1745.06	24.01	110.61%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210406	22.66	24.6	22.3	23.88	6.37%	0.76%	96.54%	429175	10.1734	1699.73	23.7	107.89%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210402	23.55	24.13	22.41	22.45	-5.03%	-2.9%	84.77%	356130	8.2338	1375.67	23.12	102.81%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210401	22.5	24.3	22.5	23.64	1.68%	0.34%	94.57%	423629	9.9828	1667.89	23.56	106.67%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210330	22.93	23.18	20.97	22.94	0.61%	3.71%	88.81%	437734	9.6822	1617.66	22.12	94.04%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210329	24.07	24.3	22.37	22.8	-7.32%	-1.08%	87.65%	518039	11.9429	1995.37	23.05	102.19%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20210326	23.18	25.1	23.18	24.6	7.8%	1.61%	102.47%	566780	13.7217	2292.57	24.21	112.37%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20201215	18.02	19.59	17.91	19.59	9.99%	2.78%	61.23%	911411	17.3754	2903.01	19.06	67.19%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20201214	16.39	17.81	15.98	17.81	10.01%	3.55%	46.58%	728255	12.5271	2092.98	17.2	50.88%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20201211	16.07	16.4	15.25	16.19	1.5%	1.89%	33.25%	462729	7.3517	1228.29	15.89	39.39%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20201210	16.85	16.86	15.8	15.95	-8.12%	-1.3%	31.28%	549858	8.888	1484.97	16.16	41.75%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20201209	17.28	18.23	16.9	17.36	-0.74%	-1.08%	42.88%	551287	9.6752	1616.49	17.55	53.95%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20201208	17.47	17.97	16.84	17.49	0.17%	0.29%	43.95%	641300	11.187	1869.08	17.44	52.98%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20201207	17	17.95	16.76	17.46	-6.23%	1.16%	43.7%	774495	13.3705	2233.89	17.26	51.4%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20201204	18.62	18.8	18.62	18.62	-10%	0%	53.25%	185818	3.4602	578.12	18.62	63.33%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20201203	23.72	24.38	20.69	20.69	-10%	-6.42%	70.29%	970527	21.459	3585.28	22.11	93.95%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20201202	22.2	22.99	22.2	22.99	10%	1.05%	89.22%	390767	8.8918	1485.61	22.75	99.56%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20201201	18.21	20.9	17.5	20.9	10%	6.04%	72.02%	758585	14.9515	2498.04	19.71	72.89%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20201130	18.3	19.8	18.2	19	5.56%	-1.76%	56.38%	821387	15.886	2654.17	19.34	69.65%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20201127	19.5	21.7	17.97	18	-9.09%	-7.64%	48.15%	847912	16.5295	2761.68	19.49	70.96%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20201126	20	20.31	17.8	19.8	0.81%	3.23%	62.96%	849560	16.2931	2722.19	19.18	68.25%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20201125	18.2	19.64	18.2	19.64	10.03%	3.15%	61.65%	406130	7.7317	1291.78	19.04	67.02%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20201124	17.85	17.85	17.7	17.85	9.98%	0%	46.91%	229006	4.0872	682.87	17.85	56.58%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20201123	16.23	16.23	16.23	16.23	10.03%	0%	33.58%	46095	0.7481	124.99	16.23	42.37%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20201120	14.47	14.75	14.36	14.75	9.99%	0.41%	21.4%	363649	5.3409	892.34	14.69	28.86%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20201119	14.38	14.38	13.2	13.41	2.6%	-4.96%	10.37%	848109	11.9651	1999.08	14.11	23.77%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20201118	12.6	13.07	12.56	13.07	10.02%	2.35%	7.57%	173436	2.2151	370.09	12.77	12.02%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20201117	11.47	11.88	11.16	11.88	10%	1.19%	-2.22%	124482	1.4612	244.13	11.74	2.98%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20201116	10	10.8	9.88	10.8	9.98%	4.35%	-11.11%	175818	1.8195	303.99	10.35	-9.21%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20201113	9.64	10.05	9.47	9.82	3.81%	0.72%	-19.18%	112972	1.1011	183.97	9.75	-14.47%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20201112	9.67	9.74	9.35	9.46	-1.15%	-0.53%	-22.14%	82062	0.7807	130.44	9.51	-16.58%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20201111	9.81	9.9	9.55	9.57	-3.63%	-1.44%	-21.23%	81309	0.7898	131.96	9.71	-14.82%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20201110	9.97	10.24	9.8	9.93	-1.68%	-0.3%	-18.27%	106146	1.0572	176.63	9.96	-12.63%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20201109	10.3	10.3	9.8	10.1	-0.79%	0.3%	-16.87%	165975	1.6719	279.33	10.07	-11.67%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20201106	10.67	11.07	10.1	10.18	1.09%	-3.42%	-16.21%	298082	3.1415	524.87	10.54	-7.54%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20201105	9.45	10.07	9.22	10.07	10.05%	4.03%	-17.12%	172023	1.6653	278.23	9.68	-15.09%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20201104	8.99	9.35	8.92	9.15	2.58%	0.11%	-24.69%	86509	0.7908	132.12	9.14	-19.82%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20201103	8.98	9.33	8.82	8.92	1.25%	-0.89%	-26.58%	67088	0.6039	100.9	9	-21.05%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20201102	8.75	9.02	8.47	8.81	0.57%	0.34%	-27.49%	71608	0.6286	105.02	8.78	-22.98%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20201030	8.95	9.3	8.7	8.76	-2.45%	-2.67%	-27.9%	69301	0.6234	104.16	9	-21.05%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20201029	8.72	9.12	8.64	8.98	1.24%	0.79%	-26.09%	50165	0.4469	74.67	8.91	-21.84%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20201028	8.95	9.11	8.83	8.87	-0.89%	-1%	-27%	42696	0.3824	63.89	8.96	-21.4%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20201027	9.13	9.19	8.85	8.95	-1.97%	-0.22%	-26.34%	39960	0.3586	59.91	8.97	-21.32%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20201026	9.3	9.37	9.05	9.13	-1.83%	-0.54%	-24.86%	51083	0.4688	78.33	9.18	-19.47%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20201023	9.42	9.71	9.26	9.3	-1.38%	-1.59%	-23.46%	57782	0.5463	91.27	9.45	-17.11%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20201022	9.43	9.49	9.2	9.43	-0.74%	0.96%	-22.39%	58759	0.5488	91.69	9.34	-18.07%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200909	8.65	8.8	8.59	8.62	-0.92%	-0.23%	-29.05%	21645	0.187	31.24	8.64	-24.21%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200908	8.59	8.75	8.55	8.7	1.4%	0.46%	-28.4%	18078	0.1566	26.16	8.66	-24.04%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200907	8.73	8.87	8.56	8.58	-1.49%	-1.38%	-29.38%	26190	0.2278	38.06	8.7	-23.68%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200904	8.72	8.8	8.66	8.71	-1.36%	0.11%	-28.31%	22300	0.1941	32.43	8.7	-23.68%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200903	8.93	8.94	8.8	8.83	-1.12%	-0.23%	-27.33%	20022	0.1771	29.59	8.85	-22.37%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200902	8.88	8.98	8.79	8.93	0.9%	0.22%	-26.5%	26636	0.2372	39.63	8.91	-21.84%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200901	8.82	8.93	8.75	8.85	0.57%	0.23%	-27.16%	17987	0.1589	26.55	8.83	-22.54%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200831	8.95	9.09	8.8	8.8	-1.57%	-1.01%	-27.57%	32820	0.2917	48.74	8.89	-22.02%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200828	8.93	9.02	8.8	8.94	0.56%	0.56%	-26.42%	30480	0.2711	45.29	8.89	-22.02%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200827	8.7	8.98	8.66	8.89	2.07%	0.23%	-26.83%	27511	0.2439	40.75	8.87	-22.19%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200826	8.85	8.88	8.64	8.71	-1.36%	-0.8%	-28.31%	25809	0.2265	37.84	8.78	-22.98%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200825	8.98	9	8.8	8.83	-1.23%	-0.79%	-27.33%	26661	0.2373	39.65	8.9	-21.93%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200824	8.96	9	8.89	8.94	-0.45%	0%	-26.42%	24667	0.2204	36.82	8.94	-21.58%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200821	8.93	9.03	8.91	8.98	0.79%	0%	-26.09%	21511	0.1931	32.26	8.98	-21.23%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200820	9.09	9.15	8.91	8.91	-1.98%	-1%	-26.67%	40289	0.3624	60.55	9	-21.05%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200819	9.14	9.24	9.04	9.09	-0.55%	-0.44%	-25.19%	45430	0.4149	69.32	9.13	-19.91%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200818	9.21	9.35	9.13	9.14	-0.65%	-0.87%	-24.77%	49838	0.4593	76.74	9.22	-19.12%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200817	9.22	9.26	9.11	9.2	0%	0.22%	-24.28%	42738	0.3925	65.58	9.18	-19.47%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200814	9.06	9.25	8.94	9.2	1.32%	1.21%	-24.28%	48967	0.445	74.35	9.09	-20.26%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200813	9.18	9.28	9.07	9.08	-0.98%	-0.98%	-25.27%	50125	0.4596	76.79	9.17	-19.56%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200812	9.31	9.4	8.97	9.17	-3.17%	0.66%	-24.53%	88283	0.8046	134.43	9.11	-20.09%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200811	9.18	9.89	9.07	9.47	3.5%	0.74%	-22.06%	127655	1.2002	200.52	9.4	-17.54%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200810	9.12	9.27	9.05	9.15	0.66%	-0.22%	-24.69%	68710	0.6301	105.27	9.17	-19.56%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200807	8.86	9.09	8.8	9.09	2.48%	1.68%	-25.19%	45289	0.4047	67.62	8.94	-21.58%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200806	8.94	8.97	8.79	8.87	-0.56%	0%	-27%	27061	0.2401	40.11	8.87	-22.19%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200805	9.09	9.09	8.9	8.92	-1.44%	-0.22%	-26.58%	32846	0.2938	49.09	8.94	-21.58%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200804	9.12	9.2	9	9.05	-0.44%	-0.11%	-25.51%	29951	0.2715	45.36	9.06	-20.53%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200803	8.95	9.13	8.95	9.09	1.56%	0.44%	-25.19%	43570	0.3942	65.86	9.05	-20.61%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200731	8.92	8.96	8.77	8.95	-0.44%	0.79%	-26.34%	36275	0.3223	53.85	8.88	-22.11%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200730	8.83	8.99	8.77	8.99	1.7%	1.12%	-26.01%	37155	0.3304	55.2	8.89	-22.02%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200729	8.6	8.85	8.46	8.84	2.2%	1.96%	-27.24%	36544	0.317	52.96	8.67	-23.95%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200728	8.74	8.94	8.59	8.65	-0.8%	-1.03%	-28.81%	38777	0.3388	56.61	8.74	-23.33%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200727	8.97	9.1	8.67	8.72	-3%	-0.68%	-28.23%	43167	0.3791	63.34	8.78	-22.98%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200724	9.25	9.44	8.9	8.99	-2.71%	-2.6%	-26.01%	73148	0.6751	112.79	9.23	-19.04%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200723	9.19	9.24	8.9	9.24	0.33%	1.76%	-23.95%	36058	0.3275	54.72	9.08	-20.35%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200722	8.98	9.37	8.92	9.21	2.56%	0.33%	-24.2%	55010	0.5048	84.34	9.18	-19.47%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200721	9.03	9.17	8.96	9.02	0.11%	-0.11%	-25.76%	36231	0.3272	54.67	9.03	-20.79%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200720	8.9	9.01	8.79	9.01	2.39%	1.12%	-25.84%	32337	0.2881	48.13	8.91	-21.84%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200717	8.84	8.96	8.75	8.8	-0.56%	-0.45%	-27.57%	30419	0.2689	44.93	8.84	-22.46%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200716	9.28	9.3	8.84	8.85	-4.01%	-2.64%	-27.16%	56078	0.5098	85.18	9.09	-20.26%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200715	9.66	9.66	9.2	9.22	-4.16%	-1.39%	-24.12%	67317	0.6295	105.17	9.35	-17.98%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200714	9.34	9.62	9.22	9.62	2.89%	2.01%	-20.82%	110953	1.0462	174.79	9.43	-17.28%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200713	9.13	9.37	9.05	9.35	2.41%	0.97%	-23.05%	81773	0.7573	126.53	9.26	-18.77%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200710	9.44	9.44	9.12	9.13	-2.98%	-1.51%	-24.86%	90764	0.8416	140.61	9.27	-18.68%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200709	9.01	9.45	8.94	9.41	3.98%	3.29%	-22.55%	112533	1.0257	171.37	9.11	-20.09%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200708	8.89	9.07	8.78	9.05	1.23%	1%	-25.51%	95427	0.8547	142.8	8.96	-21.4%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200707	8.82	9.07	8.74	8.94	1.36%	-0.11%	-26.42%	115423	1.0328	172.56	8.95	-21.49%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200706	8.55	8.86	8.47	8.82	3.16%	1.5%	-27.41%	102287	0.8885	148.45	8.69	-23.77%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200703	8.37	8.63	8.36	8.55	2.4%	0.23%	-29.63%	79095	0.6744	112.68	8.53	-25.18%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200702	8.26	8.39	8.26	8.35	1.33%	0.12%	-31.28%	42164	0.3515	58.73	8.34	-26.84%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200701	8.33	8.36	8.21	8.24	-0.84%	-0.36%	-32.18%	34299	0.2836	47.38	8.27	-27.46%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200630	8.35	8.38	8.27	8.31	0.12%	0%	-31.6%	30531	0.2537	42.39	8.31	-27.11%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200629	8.37	8.44	8.2	8.3	-0.36%	0%	-31.69%	34017	0.2824	47.18	8.3	-27.19%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200624	8.32	8.44	8.23	8.33	0.73%	0.12%	-31.44%	38368	0.3193	53.35	8.32	-27.02%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200623	8.5	8.51	8.23	8.27	-2.82%	-0.6%	-31.93%	67804	0.5641	94.25	8.32	-27.02%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200622	8.66	8.7	8.49	8.51	-2.52%	-0.47%	-29.96%	76345	0.6526	109.03	8.55	-25%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200619	8.47	8.82	8.47	8.73	2.71%	0.23%	-28.15%	101006	0.8802	147.06	8.71	-23.6%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200618	8.59	8.62	8.47	8.5	-1.05%	-0.35%	-30.04%	49795	0.4248	70.97	8.53	-25.18%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200617	8.62	8.69	8.53	8.59	-1.15%	0%	-29.3%	60576	0.5201	86.9	8.59	-24.65%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200616	8.65	8.74	8.53	8.69	1.05%	0.81%	-28.48%	78404	0.6755	112.86	8.62	-24.39%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200615	8.86	8.86	8.6	8.6	-4.12%	-1.26%	-29.22%	113912	0.9924	165.81	8.71	-23.6%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200612	8.91	9.22	8.75	8.97	-2.39%	-0.11%	-26.17%	136127	1.2218	204.13	8.98	-21.23%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200611	8.9	9.36	8.83	9.19	2.57%	0.77%	-24.36%	167327	1.5256	254.89	9.12	-20%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200610	8.91	9.16	8.73	8.96	-3.45%	0.22%	-26.26%	159411	1.4246	238.02	8.94	-21.58%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200609	9.59	9.78	9.28	9.28	-9.99%	-1.07%	-23.62%	219566	2.0595	344.09	9.38	-17.72%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200608	11.39	11.39	10.31	10.31	-9.96%	-2.27%	-15.14%	128421	1.3549	226.37	10.55	-7.46%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200605	10.41	11.45	10.41	11.45	9.99%	3.71%	-5.76%	269378	2.973	496.72	11.04	-3.16%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200604	10.35	10.41	9.99	10.41	10.04%	0.48%	-14.32%	230871	2.3921	399.66	10.36	-9.12%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200603	8.8	9.46	8.43	9.46	10%	4.76%	-22.14%	140503	1.269	212.02	9.03	-20.79%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200602	8.8	9.1	8.55	8.6	3.99%	-1.6%	-29.22%	69779	0.6101	101.93	8.74	-23.33%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200601	8.05	8.32	8.05	8.27	2.99%	0.61%	-31.93%	31162	0.2563	42.82	8.22	-27.89%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200529	7.93	8.1	7.84	8.03	1.65%	0.5%	-33.91%	26711	0.2134	35.65	7.99	-29.91%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200528	7.93	8.09	7.85	7.9	-0.5%	-0.75%	-34.98%	20774	0.1654	27.63	7.96	-30.18%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200527	7.97	8.02	7.86	7.94	0.13%	0%	-34.65%	12801	0.1017	16.99	7.94	-30.35%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200526	7.9	8.02	7.87	7.93	0.13%	0%	-34.73%	15352	0.1218	20.35	7.93	-30.44%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200525	7.71	8.1	7.66	7.92	2.19%	0.25%	-34.81%	18081	0.1428	23.86	7.9	-30.7%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200522	7.88	7.88	7.69	7.75	-1.15%	-0.13%	-36.21%	11623	0.0902	15.07	7.76	-31.93%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200521	7.88	7.93	7.8	7.84	-0.38%	-0.13%	-35.47%	12339	0.0969	16.19	7.85	-31.14%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200520	7.92	7.98	7.8	7.87	-0.88%	-0.38%	-35.23%	16309	0.1289	21.54	7.9	-30.7%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200519	7.96	7.99	7.87	7.94	0%	0.13%	-34.65%	12679	0.1006	16.81	7.93	-30.44%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200518	8.13	8.13	7.91	7.94	-1.98%	-1%	-34.65%	20968	0.1682	28.1	8.02	-29.65%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200515	8.24	8.25	8.1	8.1	-0.98%	-0.74%	-33.33%	12543	0.1023	17.09	8.16	-28.42%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200514	8.07	8.31	8.01	8.18	1.36%	0%	-32.67%	23489	0.1922	32.11	8.18	-28.25%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200513	8.1	8.14	8.01	8.07	-0.62%	0%	-33.58%	17025	0.1374	22.96	8.07	-29.21%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200512	8.28	8.31	8.05	8.12	-2.29%	-0.49%	-33.17%	27161	0.2217	37.04	8.16	-28.42%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200511	8.44	8.67	8.22	8.31	-0.6%	-1.42%	-31.6%	26619	0.2243	37.48	8.43	-26.05%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200508	8.33	8.41	8.28	8.36	0.36%	0%	-31.19%	11801	0.0987	16.49	8.36	-26.67%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200507	8.39	8.43	8.27	8.33	-0.6%	0%	-31.44%	19596	0.1632	27.27	8.33	-26.93%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200506	8.05	8.39	8.03	8.38	2.82%	1.21%	-31.03%	29574	0.2449	40.92	8.28	-27.37%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200430	7.8	8.16	7.8	8.15	5.43%	1.49%	-32.92%	30389	0.244	40.77	8.03	-29.56%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200429	7.83	7.88	7.67	7.73	-0.39%	-0.39%	-36.38%	14924	0.1158	19.35	7.76	-31.93%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200428	8.12	8.14	7.62	7.76	-4.08%	-1.15%	-36.13%	27596	0.2167	36.21	7.85	-31.14%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200427	8.2	8.28	8.09	8.09	-1.46%	-0.86%	-33.42%	21763	0.1775	29.66	8.16	-28.42%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200424	8.48	8.67	8.19	8.21	-3.18%	-2.15%	-32.43%	37083	0.3112	51.99	8.39	-26.4%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200423	8.35	8.79	8.21	8.48	1.8%	-0.12%	-30.21%	49987	0.4246	70.94	8.49	-25.53%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200422	8.26	8.39	8.18	8.33	0.85%	0.6%	-31.44%	22585	0.1869	31.23	8.28	-27.37%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200421	8.69	8.69	8.19	8.26	-2.13%	-1.55%	-32.02%	34240	0.2873	48	8.39	-26.4%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200420	8.36	8.45	8.22	8.44	2.43%	0.84%	-30.53%	19150	0.1602	26.77	8.37	-26.58%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200417	8.39	8.5	8.23	8.24	-1.2%	-1.55%	-32.18%	23025	0.1927	32.2	8.37	-26.58%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200416	8.48	8.48	8.33	8.34	-1.07%	-0.48%	-31.36%	25276	0.2117	35.37	8.38	-26.49%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200415	8.6	8.64	8.43	8.43	-1.98%	-0.82%	-30.62%	25805	0.2193	36.64	8.5	-25.44%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200414	8.52	8.63	8.42	8.6	2.26%	0.7%	-29.22%	24822	0.2121	35.44	8.54	-25.09%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200413	8.59	8.73	8.29	8.41	-4.86%	-0.83%	-30.78%	35787	0.3034	50.69	8.48	-25.61%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200410	9.23	9.38	8.83	8.84	-3.07%	-2%	-27.24%	47318	0.4267	71.29	9.02	-20.88%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200409	8.92	9.34	8.87	9.12	2.13%	-0.55%	-24.94%	70406	0.6455	107.85	9.17	-19.56%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200408	9.06	9.13	8.86	8.93	-4.18%	-0.33%	-26.5%	64733	0.58	96.9	8.96	-21.4%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200407	9.04	9.71	8.9	9.32	3.1%	-0.96%	-23.29%	97472	0.9168	153.18	9.41	-17.46%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200403	8.83	9.04	8.83	9.04	9.98%	0.22%	-25.6%	22732	0.2051	34.27	9.02	-20.88%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200402	8	8.23	8	8.22	1.86%	0.86%	-32.35%	18372	0.1497	25.01	8.15	-28.51%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200401	8.15	8.28	8.04	8.07	0.5%	-0.86%	-33.58%	22122	0.18	30.07	8.14	-28.6%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200331	8.25	8.32	8.03	8.03	-1.59%	-1.47%	-33.91%	15157	0.1235	20.63	8.15	-28.51%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200324	8.2	8.44	8.17	8.41	3.7%	1.08%	-30.78%	29615	0.2464	41.17	8.32	-27.02%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200323	8.11	8.21	7.9	8.11	-2.87%	0.37%	-33.25%	25768	0.2082	34.79	8.08	-29.12%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200320	8.4	8.41	8.2	8.35	1.21%	0.72%	-31.28%	16529	0.1371	22.91	8.29	-27.28%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200319	8.37	8.45	8.05	8.25	-1.43%	0.36%	-32.1%	34012	0.2795	46.7	8.22	-27.89%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200318	8.74	8.87	8.34	8.37	-3.01%	-2.9%	-31.11%	34633	0.2984	49.86	8.62	-24.39%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200317	8.88	9.13	8.45	8.63	-3.03%	-0.8%	-28.97%	39245	0.3415	57.06	8.7	-23.68%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200316	9.53	9.69	8.81	8.9	-6.61%	-3.58%	-26.75%	64775	0.5978	99.88	9.23	-19.04%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200313	9.08	9.95	9.08	9.53	-4.51%	0.85%	-21.56%	60654	0.5734	95.8	9.45	-17.11%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200311	10.65	10.66	9.92	9.98	-6.29%	-2.35%	-17.86%	81518	0.833	139.17	10.22	-10.35%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200310	10.44	10.82	10.38	10.65	2.11%	0.38%	-12.35%	55628	0.59	98.57	10.61	-6.93%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200309	10.8	10.96	10.25	10.43	-5.27%	-0.95%	-14.16%	75201	0.7922	132.36	10.53	-7.63%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200306	11.02	11.19	10.93	11.01	-0.72%	-0.18%	-9.38%	58671	0.6471	108.11	11.03	-3.25%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200305	10.93	11.24	10.64	11.09	1.37%	1.84%	-8.72%	89631	0.9759	163.05	10.89	-4.47%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200304	10.42	10.98	10.41	10.94	3.8%	1.96%	-9.96%	81985	0.8798	146.99	10.73	-5.88%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200303	10.4	10.58	10.28	10.54	2.73%	1.05%	-13.25%	71885	0.7499	125.29	10.43	-8.51%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200302	10.2	10.39	10	10.26	2.19%	0.49%	-15.56%	72696	0.742	123.97	10.21	-10.44%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200228	10.03	10.69	9.88	10.04	-4.83%	-2.24%	-17.37%	107020	1.099	183.62	10.27	-9.91%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200227	9.88	10.55	9.88	10.55	10.01%	1.34%	-13.17%	90517	0.9422	157.42	10.41	-8.68%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200226	9.73	9.94	9.55	9.59	-3.03%	-1.44%	-21.07%	41140	0.4002	66.86	9.73	-14.65%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200225	9.6	9.99	9.28	9.89	2.59%	2.38%	-18.6%	68383	0.6607	110.39	9.66	-15.26%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200224	9.75	9.79	9.58	9.64	-1.83%	-0.1%	-20.66%	31821	0.307	51.29	9.65	-15.35%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200221	9.69	9.94	9.62	9.82	1.24%	0.31%	-19.18%	34275	0.3357	56.09	9.79	-14.12%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200220	9.51	9.75	9.42	9.7	2.21%	0.83%	-20.16%	35907	0.3453	57.69	9.62	-15.61%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200219	9.6	9.76	9.45	9.49	-1.15%	-1.25%	-21.89%	38942	0.3741	62.5	9.61	-15.7%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200218	9.61	9.61	9.43	9.6	0.21%	0.63%	-20.99%	33741	0.3219	53.78	9.54	-16.32%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200217	9.38	9.6	9.35	9.58	3.01%	0.63%	-21.15%	31316	0.2982	49.82	9.52	-16.49%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200214	9.38	9.42	9.17	9.3	-0.43%	0.32%	-23.46%	20371	0.1888	31.54	9.27	-18.68%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200213	9.52	9.59	9.33	9.34	-1.89%	-0.74%	-23.13%	18002	0.1694	28.3	9.41	-17.46%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200212	9.43	9.53	9.38	9.52	1.06%	0.42%	-21.65%	17537	0.1662	27.77	9.48	-16.84%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200211	9.43	9.58	9.32	9.42	-0.53%	-0.32%	-22.47%	17104	0.1616	27	9.45	-17.11%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200210	9.25	9.48	9.21	9.47	2.38%	0.96%	-22.06%	25406	0.2383	39.81	9.38	-17.72%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200207	9.37	9.4	9.11	9.25	1.65%	0%	-23.87%	33842	0.3131	52.31	9.25	-18.86%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200206	8.75	9.18	8.65	9.1	3.64%	1.34%	-25.1%	38539	0.3461	57.83	8.98	-21.23%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200205	8.41	8.78	8.4	8.78	5.15%	1.39%	-27.74%	47699	0.4131	69.02	8.66	-24.04%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200204	8.32	8.82	8.32	8.35	-9.63%	-1.18%	-31.28%	63026	0.5324	88.95	8.45	-25.88%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200203	9.24	9.24	9.24	9.24	-10.03%	-0.11%	-23.95%	5288	0.0489	8.17	9.25	-18.86%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200123	11	11.08	10.08	10.27	-7.64%	-2.84%	-15.47%	36351	0.3841	64.17	10.57	-7.28%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200122	11.33	11.33	11.08	11.12	-1.85%	-0.27%	-8.48%	17858	0.1992	33.28	11.15	-2.19%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200121	11.35	11.39	11.22	11.33	-0.18%	0.27%	-6.75%	18700	0.2113	35.3	11.3	-0.88%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200120	11.31	11.39	11.21	11.35	0%	0.53%	-6.58%	18675	0.2108	35.22	11.29	-0.96%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200117	11.45	11.46	11.35	11.35	-0.44%	-0.35%	-6.58%	11555	0.1316	21.99	11.39	-0.09%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200116	11.43	11.51	11.4	11.4	0%	-0.26%	-6.17%	12096	0.1383	23.11	11.43	0.26%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200115	11.61	11.61	11.4	11.4	-1.98%	-0.61%	-6.17%	20038	0.2298	38.39	11.47	0.61%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200114	11.71	11.73	11.62	11.63	-0.6%	-0.34%	-4.28%	18277	0.2133	35.64	11.67	2.37%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200113	11.55	11.71	11.55	11.7	1.56%	0.34%	-3.7%	25001	0.2916	48.72	11.66	2.28%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200110	11.61	11.66	11.5	11.52	-0.95%	-0.26%	-5.19%	19366	0.2236	37.36	11.55	1.32%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200109	11.61	11.73	11.59	11.63	0.26%	-0.17%	-4.28%	24110	0.281	46.95	11.65	2.19%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200108	11.5	11.68	11.48	11.6	0.61%	-0.17%	-4.53%	41124	0.4777	79.81	11.62	1.93%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200107	11.45	11.54	11.42	11.53	1.05%	0.35%	-5.1%	27596	0.317	52.96	11.49	0.79%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200106	11.47	11.53	11.37	11.41	-0.78%	0%	-6.09%	33608	0.3836	64.09	11.41	0.09%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200103	11.5	11.54	11.47	11.5	0.09%	0%	-5.35%	17999	0.207	34.58	11.5	0.88%	11.47	0%	11.53	0%	12.15	0%	-0.4%
20200102	11.46	11.5	11.41	11.49	0.79%	0.17%	-5.43%	24178	0.2774	46.35	11.47	0.61%	11.47	0%	11.53	0%	12.15	0%	-0.4%