中天科技(600522)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.57	15.07	14.54	14.85	1.71%	-0.47%	79.13%	883524	13.1822	229.53	14.92	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230927	13.9	14.71	13.89	14.6	4.66%	0.69%	76.12%	1040631	15.0887	318.4	14.5	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230926	13.88	14.2	13.82	13.95	0.94%	-0.5%	68.28%	386613	5.4222	153.23	14.02	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230925	13.95	13.99	13.8	13.82	-1.29%	-0.22%	66.71%	242443	3.3585	101.24	13.85	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230922	13.76	14	13.6	14	2.64%	1.08%	68.88%	345501	4.7842	143.54	13.85	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230921	13.76	13.89	13.62	13.64	-0.8%	-0.66%	64.54%	210391	2.8896	91.65	13.73	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230920	13.78	13.88	13.74	13.75	-0.43%	-0.36%	65.86%	142035	1.9607	61.56	13.8	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230919	13.9	13.96	13.75	13.81	-1%	0%	66.59%	179988	2.4859	73.89	13.81	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230918	13.8	14.05	13.75	13.95	0.14%	0.14%	68.28%	186311	2.5955	75.27	13.93	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230915	14.11	14.17	13.88	13.93	-1.07%	-0.5%	68.03%	275347	3.8555	105.52	14	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230914	14.15	14.34	14.04	14.08	-0.64%	-0.64%	69.84%	220268	3.1216	88.33	14.17	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230913	14.37	14.39	14.11	14.17	-1.53%	-0.28%	70.93%	221545	3.1486	82.26	14.21	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230912	14.46	14.54	14.33	14.39	-0.48%	0%	73.58%	221961	3.1932	67.48	14.39	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230911	14.35	14.6	14.3	14.46	1.05%	0.07%	74.43%	246433	3.5612	72.95	14.45	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230908	14.29	14.39	14.15	14.31	-0.28%	0.42%	72.62%	216006	3.0779	60.8	14.25	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230907	14.58	14.61	14.35	14.35	-1.58%	-0.69%	73.1%	219162	3.1672	61.64	14.45	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230906	14.58	14.61	14.46	14.58	-0.68%	0.28%	75.87%	258750	3.7633	72.8	14.54	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230905	14.8	14.92	14.65	14.68	-0.74%	-0.41%	77.08%	228854	3.3737	65.06	14.74	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230904	14.58	14.81	14.57	14.79	1.65%	0.61%	78.41%	322884	4.7462	87.01	14.7	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230901	14.56	14.65	14.49	14.55	-0.14%	-0.07%	75.51%	190802	2.7784	52.61	14.56	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230831	14.55	14.76	14.41	14.57	0.21%	-0.48%	75.75%	415292	6.0798	113.76	14.64	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230830	14.31	14.78	14.31	14.54	3.86%	-0.14%	75.39%	841389	12.2535	238.23	14.56	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230829	13.72	14.07	13.62	14	2.12%	0.57%	68.88%	331154	4.6091	110.34	13.92	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230828	14.2	14.28	13.67	13.71	1.33%	-1.51%	65.38%	379683	5.2847	128.47	13.92	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230825	13.79	13.8	13.42	13.53	-2.45%	-0.37%	63.21%	278372	3.7801	93.19	13.58	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230824	13.79	14.04	13.74	13.87	0.65%	-0.22%	67.31%	243707	3.3872	83.93	13.9	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230823	14.05	14.07	13.77	13.78	-2.34%	-0.93%	66.22%	275616	3.8348	95.76	13.91	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230822	14.26	14.3	13.7	14.11	-0.42%	0.86%	70.21%	425182	5.9485	140.9	13.99	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230821	14.36	14.42	14.17	14.17	-0.98%	-0.91%	70.93%	208532	2.9818	64.95	14.3	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230818	14.55	14.6	14.31	14.31	-1.51%	-1.17%	72.62%	231517	3.3515	69.2	14.48	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230817	14.36	14.55	14.32	14.53	1.18%	0.35%	75.27%	280384	4.0589	77.36	14.48	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230816	14.45	14.5	14.23	14.36	-0.55%	0.07%	73.22%	276080	3.9622	66.16	14.35	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230815	14.62	14.73	14.32	14.44	-1.23%	-0.62%	74.19%	276903	4.0232	51.64	14.53	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230814	14.49	14.65	14.4	14.62	-0.34%	0.69%	76.36%	240291	3.4901	42.08	14.52	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230811	14.8	14.87	14.65	14.67	-0.68%	-0.41%	76.96%	242035	3.564	41.77	14.73	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230810	14.65	14.79	14.6	14.77	0.54%	0.27%	78.17%	216458	3.1889	37.77	14.73	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230809	14.89	14.95	14.62	14.69	-1.94%	-0.47%	77.2%	409599	6.0449	69.82	14.76	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230808	15.31	15.35	14.8	14.98	-2.79%	-0.07%	80.7%	646339	9.6893	106.02	14.99	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230807	15.44	15.54	15.3	15.41	0%	0.06%	85.89%	356283	5.4856	63.41	15.4	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230804	15.31	15.57	15.31	15.41	0.33%	-0.06%	85.89%	476921	7.3538	87.53	15.42	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230803	15.53	15.56	15.21	15.46	-2.71%	0.19%	86.49%	730866	11.2782	140.47	15.43	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230802	16.3	16.67	15.87	15.89	0%	-1.91%	91.68%	1351793	21.9047	302.19	16.2	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230801	15.75	15.95	15.48	15.89	0.95%	1.08%	91.68%	565507	8.8903	161.43	15.72	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230731	15.81	15.87	15.66	15.74	0%	-0.13%	89.87%	364985	5.7509	108.38	15.76	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230728	15.74	15.81	15.52	15.74	-0.06%	0.38%	89.87%	286722	4.4964	81.37	15.68	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230727	15.9	15.99	15.65	15.75	-1.32%	-0.32%	89.99%	336556	5.3169	80.03	15.8	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230726	15.71	16.09	15.65	15.96	1.66%	0.31%	92.52%	565818	9.0024	135.32	15.91	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230725	15.65	15.77	15.6	15.7	1.03%	0.06%	89.38%	304458	4.7763	74.9	15.69	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230724	15.6	15.79	15.48	15.54	-0.64%	-0.58%	87.45%	197350	3.0853	46.79	15.63	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230721	15.6	15.78	15.5	15.64	0.9%	-0.06%	88.66%	234214	3.6666	51.33	15.65	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230720	15.62	15.68	15.47	15.5	-0.39%	-0.39%	86.97%	237257	3.6909	49.45	15.56	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230719	15.72	15.79	15.5	15.56	-1.02%	-0.26%	87.7%	291434	4.5452	59.22	15.6	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230718	16.02	16.02	15.67	15.72	-1.93%	-0.44%	89.63%	445107	7.0272	87.07	15.79	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230717	15.75	16.04	15.62	16.03	1.01%	0.94%	93.37%	509383	8.0904	94.72	15.88	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230714	15.45	16.08	15.45	15.87	3.19%	0.06%	91.44%	990157	15.7043	164.28	15.86	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230713	15.44	15.49	15.28	15.38	0.33%	0.07%	85.52%	346545	5.3259	59.98	15.37	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230712	15.61	15.68	15.28	15.33	-2.17%	-0.52%	84.92%	412214	6.3505	71.64	15.41	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230711	15.31	15.76	15.27	15.67	2.42%	0.77%	89.02%	450423	7.0024	75.73	15.55	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230710	15.65	15.88	15.24	15.3	-2.05%	-1.35%	84.56%	540778	8.3896	91.18	15.51	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230707	15.91	15.93	15.61	15.62	-2.56%	-0.7%	88.42%	438458	6.896	69.74	15.73	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230706	15.9	16.17	15.9	16.03	0.5%	0.12%	93.37%	357691	5.7277	54.75	16.01	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230705	16.22	16.29	15.93	15.95	-2.27%	-1.05%	92.4%	523599	8.4424	73.09	16.12	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230704	16.54	16.66	16.2	16.32	-0.73%	-0.49%	96.86%	712327	11.6854	87.62	16.4	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230703	15.91	16.57	15.78	16.44	3.33%	0.86%	98.31%	1115410	18.1854	129.48	16.3	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230630	15.75	16.14	15.7	15.91	0.63%	-0.19%	91.92%	548778	8.7485	59.28	15.94	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230629	16	16.1	15.77	15.81	-1.19%	-0.25%	90.71%	424001	6.7211	41.74	15.85	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230628	16.23	16.25	15.75	16	-0.93%	0.25%	93%	532831	8.5021	50.43	15.96	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230627	16.05	16.28	15.86	16.15	0.87%	0.37%	94.81%	508212	8.1762	46.82	16.09	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230626	15.48	16.36	15.4	16.01	1.33%	0.31%	93.12%	954225	15.2268	80.26	15.96	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230621	16.02	16.07	15.7	15.8	-2.59%	-0.5%	90.59%	702097	11.1513	61.2	15.88	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230620	16.48	16.48	16.11	16.22	-2.11%	-0.25%	95.66%	1113537	18.1112	98.69	16.26	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230619	16.08	16.71	15.9	16.57	3.05%	1.72%	99.88%	1526934	24.8776	141.72	16.29	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230616	15.88	16.27	15.73	16.08	0.5%	0.44%	93.97%	1174409	18.8021	117.54	16.01	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230615	15.89	16.35	15.83	16	0.63%	-0.74%	93%	1568884	25.2943	153.76	16.12	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230614	15.36	16.1	15.3	15.9	3.18%	0.7%	91.8%	1417119	22.3723	148.56	15.79	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230613	14.97	15.53	14.92	15.41	2.53%	0.78%	85.89%	938730	14.3544	106.44	15.29	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230612	15.15	15.19	14.67	15.03	-2.91%	0.47%	81.3%	977179	14.6214	109.06	14.96	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230609	14.49	15.64	14.29	15.48	6.83%	2.86%	86.73%	1546259	23.275	179.87	15.05	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230608	14.73	14.76	14.41	14.49	-1.76%	-0.28%	74.79%	534407	7.7627	67.29	14.53	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230607	15.31	15.38	14.61	14.75	-3.09%	-0.61%	77.93%	837985	12.4377	106.91	14.84	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230606	15.6	15.68	15.14	15.22	-2.44%	-1.17%	83.59%	652232	10.0471	90.48	15.4	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230605	15.5	15.7	15.43	15.6	-0.64%	0.32%	88.18%	601151	9.3485	84.57	15.55	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230602	14.78	16.2	14.72	15.7	5.87%	0.06%	89.38%	1487569	23.3385	203.77	15.69	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230601	14.63	15.03	14.56	14.83	1.99%	-0.27%	78.89%	767921	11.4202	108.02	14.87	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230531	14.59	14.62	14.35	14.54	0.07%	0.28%	75.39%	454450	6.589	61.44	14.5	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230530	14.72	14.76	14.12	14.53	-1.62%	0.9%	75.27%	937654	13.503	115.62	14.4	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230529	15.18	15.25	14.75	14.77	-2.38%	-0.54%	78.17%	668383	9.9223	75.48	14.85	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230526	15.48	15.52	15.01	15.13	-2.58%	-0.26%	82.51%	609200	9.2445	64.12	15.17	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230525	15.3	15.58	15.2	15.53	0.65%	0.84%	87.33%	564505	8.6933	55.54	15.4	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230524	15.5	15.67	15.4	15.43	-0.52%	-0.71%	86.13%	454692	7.0672	43.2	15.54	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230523	15.86	15.89	15.5	15.51	-1.84%	-0.89%	87.09%	606177	9.4895	55.66	15.65	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230522	16.06	16.32	15.73	15.8	-1.5%	-1.25%	90.59%	829004	13.2679	77.17	16	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230519	15.81	16.19	15.51	16.04	0.94%	0.75%	93.49%	1017273	16.1976	96.64	15.92	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230518	15.79	16.07	15.72	15.89	0.13%	0%	91.68%	815680	12.9614	79.48	15.89	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230517	15.73	15.96	15.57	15.87	-0.69%	0.63%	91.44%	911414	14.3697	89.96	15.77	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230516	15.3	16.15	15.23	15.98	4.17%	0.82%	92.76%	1769876	28.0559	175.15	15.85	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230515	15.11	15.79	15.11	15.34	4.42%	-0.65%	85.04%	1465293	22.6228	156.73	15.44	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230510	13.56	14.31	13.39	14.3	5.46%	2.22%	72.5%	1540215	21.5443	163.47	13.99	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230509	14.13	14.13	13.54	13.56	-3.83%	-1.45%	63.57%	1139280	15.6769	116.88	13.76	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230508	14.1	14.39	14.08	14.1	0%	-0.42%	70.08%	978269	13.8506	105.83	14.16	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230505	14.59	14.61	14.06	14.1	-3.36%	-0.77%	70.08%	769625	10.936	82.62	14.21	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230504	14.55	14.78	14.5	14.59	0%	-0.34%	76%	606822	8.8827	64.21	14.64	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230428	14.65	14.82	14.52	14.59	0%	-0.27%	76%	795814	11.6455	81.52	14.63	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230427	14.8	14.95	14.58	14.59	-2.34%	-0.95%	76%	643397	9.4748	63.54	14.73	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230426	14.7	15.23	14.22	14.94	-2.16%	0.27%	80.22%	988274	14.7235	85.21	14.9	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230425	15.53	15.57	15.05	15.27	-2.12%	0.46%	84.2%	799953	12.1617	68.69	15.2	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230424	15.39	15.85	15.26	15.6	1.17%	-0.26%	88.18%	793033	12.4014	67.35	15.64	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230421	16.28	16.28	15.35	15.42	-4.81%	-1.6%	86.01%	1369883	21.4649	108.43	15.67	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230420	16.15	16.34	16.1	16.2	0.75%	0.06%	95.42%	767101	12.4193	60.16	16.19	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230419	16.32	16.33	16.05	16.08	-2.19%	-0.68%	93.97%	950950	15.3921	67	16.19	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230418	16.12	16.55	16.1	16.44	2.11%	0.55%	98.31%	1033885	16.8994	70.19	16.35	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230417	16.24	16.28	16.02	16.1	-0.86%	-0.06%	94.21%	825662	13.298	52.37	16.11	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230414	16.38	16.52	16.05	16.24	-1.1%	-0.06%	95.9%	1100455	17.8776	69.61	16.25	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230413	17.31	17.31	16.31	16.42	-5.31%	-1.44%	98.07%	1990843	33.1706	128.61	16.66	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230412	17.25	17.57	17.12	17.34	-0.23%	0.06%	109.17%	1090242	18.8947	73.76	17.33	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230411	17.41	17.55	17.05	17.38	1.52%	0.58%	109.65%	1117941	19.3129	67.84	17.28	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230410	17.65	17.69	17	17.12	-4.09%	-1.15%	106.51%	1511326	26.1714	82.58	17.32	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230407	18.28	18.49	17.7	17.85	-0.83%	-0.72%	115.32%	1665256	29.94	87.42	17.98	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230406	17.2	18	16.74	18	3.93%	2.74%	117.13%	2036725	35.6823	100.76	17.52	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230404	17.71	17.77	17.2	17.32	-1.93%	-0.69%	108.93%	1503141	26.2156	74.78	17.44	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230403	17.16	17.88	17.15	17.66	3.34%	0.51%	113.03%	1709746	30.0469	78.97	17.57	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230331	16.99	17.18	16.81	17.09	0.12%	0.53%	106.15%	959398	16.3125	41.02	17	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230330	16.93	17.28	16.91	17.07	-0.29%	0%	105.91%	1118616	19.0896	48.71	17.07	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230329	17.31	17.58	16.82	17.12	-1.5%	-0.47%	106.51%	1834892	31.553	82.19	17.2	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230328	18.54	18.54	17.31	17.38	-7.21%	-2.63%	109.65%	2655097	47.3855	128.43	17.85	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230327	18.12	18.94	17.93	18.73	3.6%	1.02%	125.93%	2779437	51.5438	156.05	18.54	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230324	17.53	18.87	17.26	18.08	3.67%	1.35%	118.09%	2902537	51.7729	180.09	17.84	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230323	16.9	17.75	16.88	17.44	2.77%	0.4%	110.37%	2393152	41.5613	168.39	17.37	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230322	17.07	17.15	16.81	16.97	-2.08%	0%	104.7%	1897880	32.2154	149.32	16.97	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230321	17	17.46	16.59	17.33	3.15%	2.18%	109.05%	3317211	56.2651	294.33	16.96	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230320	16.08	16.8	16	16.8	10.02%	1.57%	102.65%	2854739	47.2191	313.55	16.54	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230317	15.45	15.53	15.22	15.27	-0.39%	-0.39%	84.2%	685682	10.5141	91.03	15.33	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230316	15.61	15.87	15.25	15.33	-2.85%	-1.29%	84.92%	709565	11.0207	91.19	15.53	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230315	15.31	15.96	15.31	15.78	3.68%	0.9%	90.35%	1055594	16.5113	125.47	15.64	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230314	15.25	15.36	15	15.22	-0.2%	0.2%	83.59%	576464	8.754	68.69	15.19	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230313	15.27	15.45	15.12	15.25	0.59%	-0.2%	83.96%	570814	8.7194	63.83	15.28	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230310	15.5	15.5	15.08	15.16	-3.19%	-0.46%	82.87%	879921	13.4	89.9	15.23	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230309	15.93	15.99	15.61	15.66	0.13%	-0.7%	88.9%	527659	8.3227	56.03	15.77	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230308	15.49	15.68	15.47	15.64	0.71%	0.39%	88.66%	486055	7.5706	47.54	15.58	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230307	16.1	16.11	15.43	15.53	-3.96%	-1.58%	87.33%	995303	15.7107	98.67	15.78	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230306	16.04	16.27	15.91	16.17	0.81%	0.37%	95.05%	743978	11.9828	77.72	16.11	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230303	16.42	16.46	15.9	16.04	-1.53%	-0.37%	93.49%	979716	15.7708	104.62	16.1	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230302	16.09	16.48	15.98	16.29	1.43%	-0.12%	96.5%	1332780	21.7393	149.8	16.31	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230301	15.98	16.15	15.91	16.06	0%	0.06%	93.73%	771008	12.3749	89.44	16.05	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230228	16.25	16.3	15.8	16.06	-0.74%	0.25%	93.73%	1116508	17.881	124.9	16.02	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230227	15.65	16.3	15.56	16.18	2.73%	0.5%	95.17%	1314862	21.1646	156.07	16.1	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230224	15.7	15.88	15.55	15.75	-0.25%	0.25%	89.99%	819248	12.8696	102.33	15.71	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230223	15.29	15.8	15.25	15.79	3.14%	1.22%	90.47%	1205359	18.804	149.74	15.6	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230222	15.38	15.5	15.27	15.31	-1.16%	-0.26%	84.68%	484588	7.4393	57.71	15.35	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230221	15.36	15.59	15.24	15.49	0.65%	0.39%	86.85%	681397	10.5124	79.75	15.43	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230220	15.17	15.39	15.11	15.39	1.52%	0.92%	85.65%	561452	8.5627	64.33	15.25	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230217	15.4	15.49	15.12	15.16	-2.13%	-0.52%	82.87%	668867	10.1956	74.09	15.24	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230216	15.95	15.95	15.31	15.49	-2.58%	-0.9%	86.85%	947000	14.7999	93.14	15.63	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230215	15.8	16.07	15.76	15.9	0.95%	-0.19%	91.8%	1071751	17.071	99.48	15.93	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230214	15.61	15.84	15.58	15.75	0.9%	0.32%	89.99%	659120	10.3463	60.22	15.7	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230213	15.52	15.73	15.48	15.61	-0.45%	0.19%	88.3%	720176	11.2222	61.02	15.58	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230210	15.81	15.95	15.6	15.68	-0.95%	-0.32%	89.14%	789299	12.4186	65.8	15.73	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230209	15.18	15.86	15.03	15.83	4.14%	1.74%	90.95%	1425368	22.182	114.97	15.56	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230208	15.2	15.32	15.17	15.2	0.07%	-0.2%	83.35%	681837	10.3865	49.71	15.23	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230207	15.27	15.32	15.03	15.19	-0.52%	0.13%	83.23%	780602	11.8421	55.95	15.17	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230206	15.18	15.33	15.03	15.27	-0.59%	0.66%	84.2%	863245	13.0995	61.19	15.17	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230203	15.83	15.85	15.01	15.36	-4.24%	0.46%	85.28%	2052158	31.3722	147.46	15.29	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230202	16.6	16.71	15.97	16.04	-3.14%	-0.99%	93.49%	1680308	27.2275	140.34	16.2	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230201	16.49	16.59	16.23	16.56	1.28%	0.73%	99.76%	1033224	16.9905	92.85	16.44	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230131	15.89	16.66	15.8	16.35	4.61%	0.43%	97.23%	1363463	22.2012	121.86	16.28	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230130	15.73	15.89	15.51	15.63	1.1%	-0.38%	88.54%	976179	15.3182	86.83	15.69	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230120	15.18	15.62	15.18	15.46	1.98%	0.26%	86.49%	1073090	16.5442	93.54	15.42	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230119	16.39	16.45	14.9	15.16	-7.84%	-1.04%	82.87%	2455367	37.6103	233.79	15.32	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230118	16.2	16.55	16.14	16.45	2.24%	0.43%	98.43%	781046	12.7901	82.86	16.38	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230117	16.4	16.41	15.97	16.09	-2.01%	-0.12%	94.09%	850134	13.6986	86.85	16.11	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230116	16.52	16.7	16.25	16.42	-0.24%	-0.24%	98.07%	651698	10.7292	65.58	16.46	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230113	16.91	16.91	16.2	16.46	-1.38%	0.18%	98.55%	740639	12.1677	73.61	16.43	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230112	16.42	17.05	16.36	16.69	1.83%	-0.71%	101.33%	899342	15.1169	90.3	16.81	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230111	16.99	17	16.28	16.39	-2.56%	-0.79%	97.71%	823866	13.6121	77.39	16.52	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230110	16.98	17.5	16.8	16.82	-0.41%	-1.46%	102.9%	864659	14.7619	86.03	17.07	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230109	16.49	17	16.18	16.89	2.49%	0.72%	103.74%	927114	15.5471	92	16.77	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230106	16.19	16.72	16.1	16.48	0.49%	-0.18%	98.79%	862543	14.2381	88.17	16.51	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230105	16.24	16.43	15.9	16.4	1.3%	1.36%	97.83%	1062053	17.183	107.24	16.18	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230104	16.88	16.88	16.06	16.19	-4.2%	-1.16%	95.3%	966515	15.832	104.49	16.38	0%	8.23	0%	8.24	0%	8.29	0%	0%
20230103	16.11	16.99	16.03	16.9	4.64%	1.32%	103.86%	1174585	19.5914	131.74	16.68	0%	8.23	0%	8.24	0%	8.29	0%	0%
20221230	15.94	16.42	15.81	16.15	1.76%	0%	94.81%	799861	12.9186	99.72	16.15	0%	8.23	0%	8.24	0%	8.29	0%	0%
20221229	15.8	16.35	15.78	15.87	0%	-1.12%	91.44%	851567	13.6671	101.73	16.05	0%	8.23	0%	8.24	0%	8.29	0%	0%
20221228	15.33	16.2	15.1	15.87	2.78%	0.51%	91.44%	1507098	23.7999	186.49	15.79	0%	8.23	0%	8.24	0%	8.29	0%	0%
20221227	15.04	15.54	14.87	15.44	2.66%	1.25%	86.25%	781692	11.9244	104.66	15.25	0%	8.23	0%	8.24	0%	8.29	0%	0%
20221226	14.17	15.1	14.12	15.04	6.14%	2.17%	81.42%	933323	13.7398	121.25	14.72	0%	8.23	0%	8.24	0%	8.29	0%	0%
20221223	14.08	14.58	14.02	14.17	-0.49%	-0.77%	70.93%	639413	9.1298	81.63	14.28	0%	8.23	0%	8.24	0%	8.29	0%	0%
20221222	14.91	14.95	14.18	14.24	-4.17%	-1.18%	71.77%	927139	13.3567	113.62	14.41	0%	8.23	0%	8.24	0%	8.29	0%	0%
20221221	15.16	15.25	14.64	14.86	-1.46%	0.07%	79.25%	608281	9.0358	78.79	14.85	0%	8.23	0%	8.24	0%	8.29	0%	0%
20221220	14.69	15.19	14.64	15.08	2.59%	0.33%	81.91%	883530	13.2771	111.68	15.03	0%	8.23	0%	8.24	0%	8.29	0%	0%
20221219	14.92	15.11	14.65	14.7	-1.74%	-0.94%	77.32%	540167	8.0148	66.04	14.84	0%	8.23	0%	8.24	0%	8.29	0%	0%
20221216	15.26	15.29	14.78	14.96	-2.54%	0.07%	80.46%	669713	10.0142	80.91	14.95	0%	8.23	0%	8.24	0%	8.29	0%	0%
20221215	15.14	15.38	15.03	15.35	1.39%	0.79%	85.16%	482921	7.3573	57.84	15.23	0%	8.23	0%	8.24	0%	8.29	0%	0%
20221214	15.44	15.54	15	15.14	-1.69%	-0.33%	82.63%	709638	10.7769	80.12	15.19	0%	8.23	0%	8.24	0%	8.29	0%	0%
20221213	15.84	15.88	15.34	15.4	-2.96%	-0.71%	85.77%	712903	11.0567	77.19	15.51	0%	8.23	0%	8.24	0%	8.29	0%	0%
20221212	15.78	16.05	15.24	15.87	0.44%	1.47%	91.44%	795574	12.4456	77.35	15.64	0%	8.23	0%	8.24	0%	8.29	0%	0%
20221209	16.1	16.2	15.8	15.8	-2.53%	-0.94%	90.59%	924131	14.7443	97.34	15.95	0%	8.23	0%	8.24	0%	8.29	0%	0%
20221208	16.2	16.4	16.08	16.21	0.75%	-0.25%	95.54%	652811	10.6096	71.02	16.25	0%	8.23	0%	8.24	0%	8.29	0%	0%
20221207	16.34	16.38	15.86	16.09	-1.29%	0%	94.09%	827646	13.3164	85.1	16.09	0%	8.23	0%	8.24	0%	8.29	0%	0%
20221206	16.67	16.74	16.14	16.3	-2.16%	-0.06%	96.62%	982978	16.0309	101.64	16.31	0%	8.23	0%	8.24	0%	8.29	0%	0%
20221205	17.05	17.11	16.57	16.66	-1.71%	-0.06%	100.97%	670024	11.1665	71.76	16.67	0%	8.23	0%	8.24	0%	8.29	0%	0%
20221202	16.63	17.29	16.58	16.95	1.44%	-0.47%	104.46%	818465	13.941	83.43	17.03	0%	8.23	0%	8.24	0%	8.29	0%	0%
20221201	16.88	17.53	16.6	16.71	0.12%	-1.82%	101.57%	1175927	20.0161	115.4	17.02	0%	8.23	0%	8.24	0%	8.29	0%	0%
20221130	16.38	16.85	16.36	16.69	0.97%	0.6%	101.33%	936913	15.5395	92.56	16.59	0%	8.23	0%	8.24	0%	8.29	0%	0%
20221129	16	16.68	15.9	16.53	2.29%	1.66%	99.4%	1795853	29.1926	177.33	16.26	0%	8.23	0%	8.24	0%	8.29	0%	0%
20221125	17.2	17.2	17.2	17.2	-9.99%	0%	107.48%	181828	3.1274	20.95	17.2	0%	8.23	0%	8.24	0%	8.29	0%	0%
20221124	19.09	19.69	18.96	19.11	0.21%	-1.24%	130.52%	658756	12.7496	78.44	19.35	0%	8.23	0%	8.24	0%	8.29	0%	0%
20221123	18.3	19.24	18.05	19.07	4.04%	1.98%	130.04%	939014	17.5608	108	18.7	0%	8.23	0%	8.24	0%	8.29	0%	0%
20221122	18.81	18.84	18.21	18.33	-2.76%	-0.43%	121.11%	781402	14.3825	90.52	18.41	0%	8.23	0%	8.24	0%	8.29	0%	0%
20221121	18.81	19.32	18.68	18.85	0.32%	-0.63%	127.38%	715712	13.5747	80.71	18.97	0%	8.23	0%	8.24	0%	8.29	0%	0%
20221118	19.48	19.55	18.5	18.79	-3.49%	-0.48%	126.66%	1187762	22.4277	120.31	18.88	0%	8.23	0%	8.24	0%	8.29	0%	0%
20221117	20.11	20.17	19.15	19.47	-3.99%	0%	134.86%	1037384	20.1939	107.85	19.47	0%	8.23	0%	8.24	0%	8.29	0%	0%
20221116	20.84	21	19.95	20.28	-2.73%	0.05%	144.63%	699347	14.1773	72.66	20.27	0%	8.23	0%	8.24	0%	8.29	0%	0%
20221115	20.11	20.91	20	20.85	2.71%	0.92%	151.51%	570411	11.7825	55.02	20.66	0%	8.23	0%	8.24	0%	8.29	0%	0%
20221114	20.7	21	19.9	20.3	-2.92%	-0.15%	144.87%	638164	12.9713	54.56	20.33	0%	8.23	0%	8.24	0%	8.29	0%	0%
20221111	21.3	21.4	20.58	20.91	2.2%	-0.29%	152.23%	732673	15.3669	63.03	20.97	0%	8.23	0%	8.24	0%	8.29	0%	0%
20221110	20.81	21.05	20.35	20.46	-1.82%	-0.73%	146.8%	592126	12.2027	47.92	20.61	0%	8.23	0%	8.24	0%	8.29	0%	0%
20221109	20.88	21.28	20.55	20.84	-2.25%	-0.29%	151.39%	663925	13.8762	50	20.9	0%	8.23	0%	8.24	0%	8.29	0%	0%
20221108	20.43	21.39	20.3	21.32	4.36%	1.48%	157.18%	1143262	24.0239	86.13	21.01	0%	8.23	0%	8.24	0%	8.29	0%	0%
20221107	20.7	20.8	19.21	20.43	-2.39%	2.2%	146.44%	1609524	32.1769	119.33	19.99	0%	8.23	0%	8.24	0%	8.29	0%	0%
20221104	20	21.41	19.91	20.93	3.56%	0.82%	152.47%	1128117	23.4158	90.86	20.76	0%	8.23	0%	8.24	0%	8.29	0%	0%
20221103	19.8	20.76	19.56	20.21	1.25%	0.4%	143.79%	1392122	28.0219	107.87	20.13	0%	8.23	0%	8.24	0%	8.29	0%	0%
20221102	20.2	20.3	19.1	19.96	-2.4%	1.17%	140.77%	1675405	33.0528	135.14	19.73	0%	8.23	0%	8.24	0%	8.29	0%	0%
20221101	21.9	21.9	19.77	20.45	-6.92%	1.29%	146.68%	1765107	35.6402	159.01	20.19	0%	8.23	0%	8.24	0%	8.29	0%	0%
20221031	21.91	22.85	21.52	21.97	-0.59%	-1.39%	165.02%	886068	19.7382	98.26	22.28	0%	8.23	0%	8.24	0%	8.29	0%	0%
20221028	21.1	22.65	21.1	22.1	0.32%	-0.09%	166.59%	1231036	27.2348	143.96	22.12	0%	8.23	0%	8.24	0%	8.29	0%	0%
20221027	23.91	24.15	22.03	22.03	-10.01%	-1.12%	165.74%	1589355	35.4046	200.79	22.28	0%	8.23	0%	8.24	0%	8.29	0%	0%
20221026	24.85	25.11	24.1	24.48	-1.73%	-0.41%	195.3%	618755	15.2088	99.31	24.58	0%	8.23	0%	8.24	0%	8.29	0%	0%
20221025	24.79	25.48	24.22	24.91	-0.24%	0.08%	200.48%	587630	14.6252	96.95	24.89	0%	8.23	0%	8.24	0%	8.29	0%	0%
20221024	24.79	25.6	24.4	24.97	0.73%	-0.04%	201.21%	806460	20.1462	137.18	24.98	0%	8.23	0%	8.24	0%	8.29	0%	0%
20221021	23.61	25	23.56	24.79	8.63%	1.14%	199.03%	1044521	25.6001	186.68	24.51	0%	8.23	0%	8.24	0%	8.29	0%	0%
20221020	23.68	23.68	22.5	22.82	-3.63%	-0.26%	175.27%	568601	13.0115	108.56	22.88	0%	8.23	0%	8.24	0%	8.29	0%	0%
20221019	24.55	24.76	23.58	23.68	-3.94%	-2.15%	185.65%	541094	13.0946	114.08	24.2	0%	8.23	0%	8.24	0%	8.29	0%	0%
20221018	23.75	24.97	23.6	24.65	4.1%	0.78%	197.35%	511590	12.5124	114.15	24.46	0%	8.23	0%	8.24	0%	8.29	0%	0%
20221017	23.77	24.09	23.45	23.68	-0.71%	0.04%	185.65%	338155	8.0037	72.03	23.67	0%	8.23	0%	8.24	0%	8.29	0%	0%
20220720	26.02	27.6	25.55	26.92	2.59%	1.13%	224.73%	734807	19.5609	727.93	26.62	221.5%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220719	26.55	27.54	26.01	26.24	-0.27%	-1.87%	216.53%	837682	22.3971	833.48	26.74	222.95%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220718	26.82	27.01	25.63	26.31	0.34%	0.15%	217.37%	623362	16.3729	609.3	26.27	217.27%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220715	26	26.91	25.21	26.22	-1.69%	-0.11%	216.28%	863950	22.6756	843.84	26.25	217.03%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220714	24.55	26.77	24.5	26.67	8.5%	2.18%	221.71%	908583	23.7185	882.65	26.1	215.22%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220713	23.6	24.89	23.23	24.58	3.1%	1.36%	196.5%	719987	17.4575	649.66	24.25	192.87%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220712	23.49	24.67	23.48	23.84	1.84%	-0.83%	187.58%	674218	16.2103	603.25	24.04	190.34%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220711	24.32	24.57	22.96	23.41	-4.84%	-0.21%	182.39%	955030	22.4015	833.64	23.46	183.33%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220708	24.58	25.2	24.21	24.6	1.23%	-0.2%	196.74%	526809	12.9857	483.25	24.65	197.71%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220707	23.92	24.5	23.2	24.3	1.55%	1.25%	193.12%	503799	12.09	449.91	24	189.86%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220706	23.66	24.99	23.44	23.93	0.72%	-0.75%	188.66%	750223	18.0884	673.14	24.11	191.18%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220705	23.99	24.19	23.31	23.76	-0.96%	0.59%	186.61%	506036	11.9546	444.88	23.62	185.27%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220704	23.75	24.48	23.08	23.99	2.7%	0.5%	189.38%	685553	16.3613	608.87	23.87	188.29%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220701	23.13	23.84	22.81	23.36	1.13%	-0.34%	181.79%	507287	11.8927	442.57	23.44	183.09%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220630	22.53	23.75	22.5	23.1	3.87%	-0.56%	178.65%	794878	18.4637	687.1	23.23	180.56%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220629	22.8	23.32	22.1	22.24	-3.3%	-1.77%	168.28%	617221	13.9756	520.08	22.64	173.43%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220628	22.6	23.46	22.51	23	1.77%	0%	177.44%	571085	13.1344	488.78	23	177.78%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220627	22.57	23.01	22.04	22.6	1.16%	0.36%	172.62%	827711	18.6435	693.79	22.52	171.98%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220624	20.92	22.77	20.9	22.34	7.92%	0.36%	169.48%	1049998	23.3686	869.63	22.26	168.84%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220623	20.4	21.08	19.79	20.7	1.67%	1.22%	149.7%	648030	13.2524	493.17	20.45	146.98%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220622	20.65	21.13	20.35	20.36	-1.74%	-1.78%	145.6%	576388	11.9473	444.6	20.73	150.36%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220621	20.63	21.36	20.33	20.72	-0.53%	-0.43%	149.94%	772436	16.076	598.25	20.81	151.33%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220620	20.6	21.27	20.36	20.83	1.96%	0.19%	151.27%	1144378	23.789	885.28	20.79	151.09%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220617	18.46	20.6	18.43	20.43	9.08%	2.41%	146.44%	1103531	22.0138	819.22	19.95	140.94%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220616	17.99	18.93	17.92	18.73	4.06%	0.7%	125.93%	582383	10.8302	403.03	18.6	124.64%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220615	18.22	18.58	17.95	18	-1.75%	-1.37%	117.13%	495255	9.0386	336.36	18.25	120.41%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220614	18.66	18.72	17.51	18.32	-3.38%	1.33%	120.99%	844884	15.2773	568.53	18.08	118.36%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220613	18.43	19.27	18.35	18.96	1.5%	0.64%	128.71%	499715	9.4131	350.3	18.84	127.54%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220610	18.33	18.87	18.27	18.68	1.25%	0.32%	125.33%	587779	10.9417	407.18	18.62	124.88%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220609	18.75	18.95	18.22	18.45	-2.17%	-0.43%	122.56%	486855	9.022	335.74	18.53	123.79%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220608	19.03	19.1	18.17	18.86	-0.32%	1.23%	127.5%	565873	10.5434	392.36	18.63	125%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220607	19.52	19.78	18.53	18.92	-3.22%	-0.16%	128.23%	591671	11.2113	417.21	18.95	128.86%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220606	19.08	19.93	19	19.55	1.4%	0.41%	135.83%	587003	11.4269	425.24	19.47	135.14%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220602	18.3	19.6	18.15	19.28	5.3%	1.21%	132.57%	668766	12.7401	474.11	19.05	130.07%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220601	18.25	18.55	18.07	18.31	-0.22%	0.22%	120.87%	444466	8.1209	302.21	18.27	120.65%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220531	18.25	18.6	18.04	18.35	2.51%	-0.16%	121.35%	536870	9.8696	367.28	18.38	121.98%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220530	17.79	18.2	17.5	17.9	0.79%	0.56%	115.92%	304847	5.4276	201.98	17.8	114.98%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220527	18.08	18.57	17.61	17.76	-2.2%	-1.55%	114.23%	484298	8.7381	325.18	18.04	117.87%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220526	17.71	18.63	17.4	18.16	1.23%	0.5%	119.06%	717655	12.9647	482.46	18.07	118.24%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220525	16.96	17.96	16.86	17.94	5.41%	3.58%	116.41%	610409	10.5701	393.35	17.32	109.18%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220524	17.96	18.13	17.01	17.02	-5.18%	-2.74%	105.31%	569556	9.9658	370.86	17.5	111.35%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220523	17.35	18.04	17.29	17.95	2.69%	1.47%	116.53%	593809	10.5041	390.9	17.69	113.65%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220520	17.15	17.85	16.93	17.48	1.92%	0.63%	110.86%	724101	12.58	468.15	17.37	109.78%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220519	15.66	17.47	15.58	17.15	7.39%	1.72%	106.88%	1056548	17.8125	662.87	16.86	103.62%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220518	16.47	16.57	15.66	15.97	-3.33%	-0.13%	92.64%	612467	9.7928	364.43	15.99	93.12%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220517	16.14	16.66	15.88	16.52	2.61%	1.41%	99.28%	554490	9.0304	336.05	16.29	96.74%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220516	16.55	16.85	16.01	16.1	-2.72%	-1.41%	94.21%	415495	6.7846	252.48	16.33	97.22%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220513	16.69	16.78	16.35	16.55	0.18%	0%	99.64%	319545	5.2887	196.81	16.55	99.88%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220512	16.05	16.7	16	16.52	1.98%	0.61%	99.28%	480141	7.8838	293.39	16.42	98.31%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220511	16.03	16.99	15.88	16.2	0.87%	-2.11%	95.42%	946667	15.6655	582.97	16.55	99.88%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220510	15.01	16.5	14.9	16.06	5.04%	0.12%	93.73%	841567	13.5018	502.45	16.04	93.72%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220509	15.27	15.48	15.02	15.29	-0.39%	0.2%	84.44%	308392	4.707	175.17	15.26	84.3%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220506	15.2	15.78	15.14	15.35	-3.22%	-0.52%	85.16%	566010	8.7312	324.92	15.43	86.35%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220505	16	16.23	15.57	15.86	-3%	-0.13%	91.31%	832557	13.2202	491.97	15.88	91.79%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220429	15.4	16.49	15.15	16.35	6.17%	3.22%	97.23%	686281	10.8708	404.54	15.84	91.3%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220428	15	15.73	14.88	15.4	0.06%	1.05%	85.77%	707537	10.7838	401.31	15.24	84.06%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220427	14.32	15.53	13.15	15.39	5.63%	7.92%	85.65%	1207184	17.2168	640.7	14.26	72.22%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220426	14.31	14.99	13.91	14.57	1.89%	0.41%	75.75%	640552	9.2943	345.88	14.51	75.24%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220425	14.25	15.1	13.84	14.3	-2.79%	-1.58%	72.5%	671220	9.7544	363	14.53	75.48%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220422	14.45	15.25	14.33	14.71	1.52%	-0.81%	77.44%	471453	6.9914	260.18	14.83	79.11%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220421	14.52	14.93	14.31	14.49	-1.5%	-1.02%	74.79%	411795	6.0299	224.4	14.64	76.81%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220420	15.3	15.3	14.66	14.71	-3.86%	-1.74%	77.44%	363354	5.4389	202.4	14.97	80.8%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220419	15.53	16.12	15.2	15.3	-1.67%	-1.35%	84.56%	377568	5.8554	217.9	15.51	87.32%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220418	14.42	15.73	14.21	15.56	7.38%	2.3%	87.7%	615729	9.3641	348.47	15.21	83.7%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220415	14.78	14.85	14.4	14.49	-3.14%	-0.69%	74.79%	489256	7.1386	265.65	14.59	76.21%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220414	15.1	15.33	14.78	14.96	0.47%	-0.66%	80.46%	437659	6.5905	245.26	15.06	81.88%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220413	14.85	15.17	14.7	14.89	-1.39%	-0.4%	79.61%	306968	4.589	170.77	14.95	80.56%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220412	14.99	15.24	14.62	15.1	1.48%	1%	82.15%	476339	7.1198	264.95	14.95	80.56%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220411	15.71	15.85	14.8	14.88	-6.53%	-1.72%	79.49%	618398	9.364	348.47	15.14	82.85%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220408	15.85	16.21	15.47	15.92	0.89%	0%	92.04%	539513	8.5892	319.64	15.92	92.27%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220407	15.89	16.01	15.56	15.78	-1.68%	-0.06%	90.35%	531056	8.3869	312.11	15.79	90.7%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220401	16.8	17.23	16.7	16.98	-0.12%	0.06%	104.83%	320407	5.4373	202.34	16.97	104.95%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220331	17.27	17.46	16.83	17	-3.02%	-0.18%	105.07%	518519	8.8325	328.69	17.03	105.68%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220330	16.6	17.57	16.6	17.53	7.15%	1.98%	111.46%	683697	11.7552	437.45	17.19	107.61%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220329	16.68	16.8	16.26	16.36	-1.33%	-0.61%	97.35%	411238	6.7707	251.96	16.46	98.79%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220328	16.77	16.96	16.26	16.58	-3.32%	-0.12%	100%	594059	9.8593	366.9	16.6	100.48%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220325	17.98	18.02	17	17.15	-4.62%	-1.21%	106.88%	753353	13.0787	486.71	17.36	109.66%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220324	17.85	18.23	17.5	17.98	-1.48%	1.07%	116.89%	586846	10.4391	388.48	17.79	114.86%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220323	18.19	18.78	18.14	18.25	1.39%	-1.19%	120.14%	809546	14.9517	556.41	18.47	123.07%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220322	17.86	18.38	17.73	18	-0.61%	-0.11%	117.13%	511457	9.2156	342.95	18.02	117.63%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220321	18.4	18.66	17.84	18.11	-2.74%	-0.22%	118.46%	902439	16.3784	609.5	18.15	119.2%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220318	18.7	18.78	18.06	18.62	-2%	0.92%	124.61%	775362	14.3069	532.41	18.45	122.83%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220317	19.38	19.68	18.71	19	-0.16%	-0.47%	129.19%	1228606	23.4581	872.96	19.09	130.56%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220316	17.69	19.03	17.4	19.03	10%	3.93%	129.55%	1397625	25.5871	952.19	18.31	121.14%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220315	17.68	18.29	17.03	17.3	-4.16%	-1.42%	108.69%	1008790	17.7047	658.86	17.55	111.96%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220311	17.91	18.75	17.65	18.64	7.75%	2.19%	124.85%	1736949	31.6905	1179.32	18.24	120.29%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220310	18.18	18.47	17.18	17.3	-2.04%	-3.3%	108.69%	1414077	25.2963	941.37	17.89	116.06%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220309	17.6	18.18	16.71	17.66	0.97%	0.8%	113.03%	1051595	18.4218	685.54	17.52	111.59%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220308	17.2	17.93	16.74	17.49	1.22%	0.34%	110.98%	1168628	20.3723	758.13	17.43	110.51%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220307	17.4	17.55	16.96	17.28	-3.03%	0.64%	108.44%	800608	13.7427	511.42	17.17	107.37%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220304	17.45	18.13	17.12	17.82	0.39%	0.39%	114.96%	749721	13.3065	495.18	17.75	114.37%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220303	19.4	19.45	17.69	17.75	-6.53%	-2.15%	114.11%	1329035	24.1026	896.95	18.14	119.08%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220302	19.6	19.6	18.19	18.99	-3.65%	1.28%	129.07%	1490561	27.9537	1040.26	18.75	126.45%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220301	18.87	20.58	18.85	19.71	5.34%	-1.74%	137.76%	2022214	40.5601	1509.39	20.06	142.27%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220228	18.25	18.85	18.11	18.71	1.14%	1.3%	125.69%	668832	12.3547	459.76	18.47	123.07%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220225	18.26	19.17	18.19	18.5	2.89%	-0.7%	123.16%	815615	15.1969	565.53	18.63	125%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220224	18.51	18.9	17.58	17.98	-4.06%	-1.15%	116.89%	1061001	19.3033	718.35	18.19	119.69%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220223	17.86	19.15	17.82	18.74	3.82%	0.54%	126.06%	900106	16.7767	624.32	18.64	125.12%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220222	18	18.23	17.71	18.05	-1.53%	0.67%	117.73%	594107	10.6553	396.52	17.93	116.55%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220221	17.96	18.54	17.8	18.33	2.12%	0.66%	121.11%	1006514	18.3272	682.02	18.21	119.93%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220218	17.99	18.24	17.64	17.95	-0.94%	0.22%	116.53%	721102	12.915	480.62	17.91	116.3%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220217	17.19	18.55	17.07	18.12	5.66%	1.12%	118.58%	1511716	27.0876	1008.03	17.92	116.43%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220216	17.4	17.72	16.95	17.15	-0.81%	-0.69%	106.88%	1206508	20.8358	775.38	17.27	108.57%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220215	15.71	17.29	15.61	17.29	9.99%	2.86%	108.56%	1528148	25.6957	956.23	16.81	103.02%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220214	16	16.24	15.4	15.72	-1.75%	-0.13%	89.63%	766471	12.066	449.02	15.74	90.1%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220211	15.8	16.71	15.6	16	-0.87%	-0.99%	93%	800319	12.9357	481.39	16.16	95.17%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220210	16.51	16.51	15.75	16.14	-5.17%	0.44%	94.69%	1375868	22.1158	823.01	16.07	94.08%	8.23	0%	8.24	0%	8.29	0%	0.14%
20220209	16.37	17.43	16.09	17.02	2.78%	1.01%	105.31%	1148135	19.3479	720.01	16.85	103.5%	8.23	0%	8.24	0%	8.29	0%	0.14%
20211203	16.81	17.02	16.27	16.31	-3.26%	-1.09%	96.74%	1553072	25.6174	953.32	16.49	99.15%	8.23	0%	8.24	0%	8.29	0%	0.14%
20211202	17.75	17.8	16.7	16.86	-6.23%	-1.11%	103.38%	1656148	28.2308	1050.57	17.05	105.92%	8.23	0%	8.24	0%	8.29	0%	0.14%
20211201	18.4	18.5	17.83	17.98	-3.23%	-0.39%	116.89%	1304192	23.5405	876.03	18.05	118%	8.23	0%	8.24	0%	8.29	0%	0.14%
20211130	18.45	19.03	18.04	18.58	4.09%	0.27%	124.13%	1832572	33.9601	1263.78	18.53	123.79%	8.23	0%	8.24	0%	8.29	0%	0.14%
20211129	17.15	18.3	17.1	17.85	1.88%	0.39%	115.32%	1462070	25.9912	967.23	17.78	114.73%	8.23	0%	8.24	0%	8.29	0%	0.14%
20211126	17.26	17.92	16.95	17.52	1.45%	0.34%	111.34%	1672645	29.2032	1086.76	17.46	110.87%	8.23	0%	8.24	0%	8.29	0%	0.14%
20211125	17.71	17.99	17.13	17.27	-2.92%	-0.92%	108.32%	1425186	24.8396	924.37	17.43	110.51%	8.23	0%	8.24	0%	8.29	0%	0.14%
20211124	18	18.35	17.38	17.79	-2.52%	-0.06%	114.6%	1725874	30.7154	1143.03	17.8	114.98%	8.23	0%	8.24	0%	8.29	0%	0.14%
20211123	18.3	18.97	18.08	18.25	-0.05%	-1.19%	120.14%	1514333	27.9646	1040.67	18.47	123.07%	8.23	0%	8.24	0%	8.29	0%	0.14%
20211122	18.68	18.8	17.81	18.26	-1.3%	-0.16%	120.27%	1494605	27.3333	1017.17	18.29	120.89%	8.23	0%	8.24	0%	8.29	0%	0.14%
20211119	18.39	19	17.85	18.5	-0.27%	0.71%	123.16%	1788332	32.8533	1222.59	18.37	121.86%	8.23	0%	8.24	0%	8.29	0%	0.14%
20211118	19.48	19.66	18.51	18.55	-4.13%	-2.11%	123.76%	2069827	39.2148	1459.33	18.95	128.86%	8.23	0%	8.24	0%	8.29	0%	0.14%
20211117	17.96	19.68	17.96	19.35	6.61%	1.52%	133.41%	2245368	42.7917	1592.44	19.06	130.19%	8.23	0%	8.24	0%	8.29	0%	0.14%
20211116	17.18	18.58	17.03	18.15	7.4%	1.68%	118.94%	2589139	46.2039	1719.42	17.85	115.58%	8.23	0%	8.24	0%	8.29	0%	0.14%
20211115	17.9	18.24	16.76	16.9	-5.85%	-2.2%	103.86%	2687572	46.4367	1728.08	17.28	108.7%	8.23	0%	8.24	0%	8.29	0%	0.14%
20211112	16.29	17.95	16.29	17.95	9.99%	3.04%	116.53%	3047164	53.0675	1974.84	17.42	110.39%	8.23	0%	8.24	0%	8.29	0%	0.14%
20211111	16.17	17.31	16.1	16.32	0.43%	-1.92%	96.86%	2312895	38.4934	1432.48	16.64	100.97%	8.23	0%	8.24	0%	8.29	0%	0.14%
20211110	15.89	16.38	15.57	16.25	1.25%	2.01%	96.02%	2138230	34.0673	1267.77	15.93	92.39%	8.23	0%	8.24	0%	8.29	0%	0.14%
20211109	15.95	17.16	15.59	16.05	0.06%	-0.68%	93.61%	3100701	50.0939	1864.18	16.16	95.17%	8.23	0%	8.24	0%	8.29	0%	0.14%
20211108	15.55	16.3	15.38	16.04	5.67%	1.07%	93.49%	3347080	53.1167	1976.67	15.87	91.67%	8.23	0%	8.24	0%	8.29	0%	0.14%
20211105	15.57	15.74	14.42	15.18	3.27%	0.07%	83.11%	4258957	64.6127	2404.48	15.17	83.21%	8.23	0%	8.24	0%	8.29	0%	0.14%
20211104	13.01	14.7	13.01	14.7	10.03%	3.81%	77.32%	2628675	37.2203	1385.11	14.16	71.01%	8.23	0%	8.24	0%	8.29	0%	0.14%
20211103	13	13.45	12.89	13.36	9.24%	0.75%	61.16%	6625432	87.8381	3268.78	13.26	60.14%	8.23	0%	8.24	0%	8.29	0%	0.14%
20211102	12.23	12.23	12.23	12.23	9.98%	0%	47.53%	502146	6.1412	228.54	12.23	47.71%	8.23	0%	8.24	0%	8.29	0%	0.14%
20211101	11.12	11.12	11.12	11.12	9.99%	0%	34.14%	415550	4.6209	171.96	11.12	34.3%	8.23	0%	8.24	0%	8.29	0%	0.14%
20211029	9.67	10.2	9.63	10.11	5.86%	1.81%	21.95%	1681447	16.7049	621.65	9.93	19.93%	8.23	0%	8.24	0%	8.29	0%	0.14%
20211028	9.27	9.8	9.21	9.55	2.58%	-0.1%	15.2%	1311861	12.5421	466.74	9.56	15.46%	8.23	0%	8.24	0%	8.29	0%	0.14%
20211027	9.1	9.43	9.06	9.31	2.53%	0%	12.3%	733295	6.8299	254.17	9.31	12.44%	8.23	0%	8.24	0%	8.29	0%	0.14%
20211026	9.05	9.15	8.98	9.08	0.67%	0.22%	9.53%	342327	3.1018	115.43	9.06	9.42%	8.23	0%	8.24	0%	8.29	0%	0.14%
20211025	8.9	9.09	8.84	9.02	1.81%	0.11%	8.81%	340802	3.0695	114.23	9.01	8.82%	8.23	0%	8.24	0%	8.29	0%	0.14%
20211022	8.81	9	8.72	8.86	0%	0%	6.88%	328082	2.9069	108.18	8.86	7%	8.23	0%	8.24	0%	8.29	0%	0.14%
20211021	8.91	8.95	8.8	8.86	-1.34%	0%	6.88%	325725	2.8868	107.43	8.86	7%	8.23	0%	8.24	0%	8.29	0%	0.14%
20211020	8.85	9.09	8.77	8.98	1.01%	0.45%	8.32%	508031	4.5432	169.07	8.94	7.97%	8.23	0%	8.24	0%	8.29	0%	0.14%
20211019	8.93	8.99	8.81	8.89	0%	0.23%	7.24%	366100	3.2487	120.9	8.87	7.13%	8.23	0%	8.24	0%	8.29	0%	0.14%
20211018	8.85	9.06	8.83	8.89	1.02%	-0.34%	7.24%	351068	3.133	116.59	8.92	7.73%	8.23	0%	8.24	0%	8.29	0%	0.14%
20211015	9.06	9.11	8.8	8.8	-3.4%	-1.12%	6.15%	609365	5.4243	201.86	8.9	7.49%	8.23	0%	8.24	0%	8.29	0%	0.14%
20211014	9.16	9.29	9.04	9.11	-0.65%	-0.44%	9.89%	430675	3.942	146.7	9.15	10.51%	8.23	0%	8.24	0%	8.29	0%	0.14%
20211013	9.36	9.39	9.03	9.17	-1.82%	0.11%	10.62%	587138	5.3772	200.11	9.16	10.63%	8.23	0%	8.24	0%	8.29	0%	0.14%
20211012	9.6	9.69	9.16	9.34	-4.3%	-0.85%	12.67%	854882	8.0571	299.83	9.42	13.77%	8.23	0%	8.24	0%	8.29	0%	0.14%
20211011	9.17	9.97	8.99	9.76	6.55%	1.88%	17.73%	1412870	13.5339	503.65	9.58	15.7%	8.23	0%	8.24	0%	8.29	0%	0.14%
20211008	9.16	9.22	8.92	9.16	0.66%	0.77%	10.49%	580065	5.2703	196.13	9.09	9.78%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210930	8.85	9.19	8.85	9.1	3.06%	0.33%	9.77%	586354	5.3176	197.89	9.07	9.54%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210929	8.88	9.08	8.73	8.83	-1.89%	-0.9%	6.51%	513893	4.5797	170.43	8.91	7.61%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210928	8.6	9.14	8.55	9	4.05%	1.12%	8.56%	667420	5.941	221.09	8.9	7.49%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210927	8.93	9.08	8.47	8.65	-3.03%	-0.8%	4.34%	632021	5.5136	205.18	8.72	5.31%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210924	9.17	9.22	8.89	8.92	-3.36%	-1.22%	7.6%	631619	5.7028	212.22	9.03	9.06%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210923	9.38	9.46	9.15	9.23	-0.65%	-0.22%	11.34%	830217	7.682	285.88	9.25	11.71%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210922	9.01	9.4	8.93	9.29	2.2%	0.65%	12.06%	907978	8.3786	311.8	9.23	11.47%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210917	9.06	9.33	8.89	9.09	1%	-0.22%	9.65%	975565	8.8896	330.82	9.11	10.02%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210916	9.43	9.46	8.94	9	-3.95%	-2.07%	8.56%	1441024	13.2491	493.05	9.19	10.99%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210915	8.53	9.37	8.47	9.37	9.98%	2.63%	13.03%	1734648	15.8293	589.07	9.13	10.27%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210914	8.66	8.79	8.45	8.52	-2.07%	-1.27%	2.77%	703212	6.0683	225.82	8.63	4.23%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210913	8.7	8.85	8.62	8.7	0.93%	0%	4.95%	595853	5.1846	192.94	8.7	5.07%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210910	9.04	9.08	8.61	8.62	-4.75%	-1.93%	3.98%	1089996	9.5765	356.38	8.79	6.16%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210909	9.03	9.35	9	9.05	-0.88%	-0.88%	9.17%	1028677	9.3959	349.66	9.13	10.27%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210908	8.63	9.32	8.56	9.13	5.92%	2.24%	10.13%	1549825	13.8389	515	8.93	7.85%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210907	8.8	8.88	8.57	8.62	0.58%	-0.58%	3.98%	919241	7.9737	296.73	8.67	4.71%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210906	8.54	8.69	8.41	8.57	2.51%	0%	3.38%	970386	8.3125	309.34	8.57	3.5%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210729	7.32	7.42	7.15	7.28	0.14%	-0.14%	-12.18%	845260	6.1592	229.21	7.29	-11.96%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210728	7.59	7.59	7.01	7.27	-4.22%	-0.68%	-12.3%	1083677	7.9302	295.11	7.32	-11.59%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210727	7.49	7.75	7.45	7.59	1.88%	0.13%	-8.44%	1650098	12.5008	465.2	7.58	-8.45%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210726	7.57	7.87	7.43	7.45	-9.81%	-1.32%	-10.13%	3207378	24.2021	900.65	7.55	-8.82%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210723	8.26	8.26	8.26	8.26	-10.02%	0%	-0.36%	341611	2.8217	105.01	8.26	-0.24%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210722	9.18	9.18	9.18	9.18	-10%	0%	10.74%	155878	1.431	53.25	9.18	10.87%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210721	10.2	10.25	10.12	10.2	0%	0.2%	23.04%	284940	2.902	107.99	10.18	22.95%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210720	10.26	10.26	10.08	10.2	-0.87%	0.29%	23.04%	240864	2.4489	91.13	10.17	22.83%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210719	10.32	10.37	10.17	10.29	-0.29%	0.29%	24.13%	283491	2.9077	108.21	10.26	23.91%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210716	10.18	10.45	10.11	10.32	1.18%	0.1%	24.49%	425799	4.391	163.41	10.31	24.52%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210715	10.14	10.22	9.99	10.2	0.49%	0.69%	23.04%	286590	2.9033	108.04	10.13	22.34%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210714	10.25	10.42	10.13	10.15	-0.98%	-1.07%	22.44%	375893	3.8552	143.47	10.26	23.91%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210713	10.33	10.34	10.19	10.25	-0.87%	0%	23.64%	393894	4.037	150.23	10.25	23.79%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210712	9.99	10.37	9.99	10.34	3.71%	0.78%	24.73%	725778	7.4474	277.15	10.26	23.91%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210709	9.9	9.99	9.86	9.97	0.61%	0.3%	20.27%	257461	2.5583	95.2	9.94	20.05%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210708	9.91	9.96	9.82	9.91	-0.3%	0.2%	19.54%	255225	2.5237	93.92	9.89	19.44%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210707	9.81	9.95	9.78	9.94	1.33%	0.3%	19.9%	271070	2.6868	99.99	9.91	19.69%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210706	9.75	9.84	9.69	9.81	0.41%	0.31%	18.34%	181258	1.7733	65.99	9.78	18.12%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210705	9.8	9.82	9.68	9.77	0.21%	0.41%	17.85%	178968	1.7408	64.78	9.73	17.51%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210702	9.8	9.93	9.73	9.75	-0.51%	-0.61%	17.61%	201245	1.9746	73.48	9.81	18.48%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210701	10.01	10.04	9.8	9.8	-2%	-0.81%	18.21%	211207	2.0861	77.63	9.88	19.32%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210630	9.77	10.04	9.77	10	2.46%	0.5%	20.63%	319537	3.1778	118.26	9.95	20.17%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210629	9.93	9.95	9.72	9.76	-1.51%	-0.41%	17.73%	273190	2.6782	99.67	9.8	18.36%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210628	10	10	9.9	9.91	-1.1%	-0.3%	19.54%	233638	2.3212	86.38	9.94	20.05%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210625	10.07	10.1	9.88	10.02	-0.5%	0.5%	20.87%	320953	3.2015	119.14	9.97	20.41%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210624	9.8	10.17	9.75	10.07	2.76%	0.5%	21.47%	542060	5.4302	202.08	10.02	21.01%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210623	9.83	9.83	9.71	9.8	-0.2%	0.41%	18.21%	304751	2.9751	110.71	9.76	17.87%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210622	9.8	9.86	9.76	9.82	0.2%	0.2%	18.46%	212748	2.0852	77.6	9.8	18.36%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210621	9.86	9.86	9.74	9.8	-0.31%	0.1%	18.21%	213623	2.0905	77.8	9.79	18.24%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210618	9.78	9.89	9.68	9.83	0.51%	0.41%	18.58%	222352	2.177	81.01	9.79	18.24%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210617	9.79	9.86	9.71	9.78	0.93%	0.1%	17.97%	177806	1.7377	64.67	9.77	18%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210616	9.72	9.84	9.66	9.69	0%	-0.62%	16.89%	218814	2.134	79.41	9.75	17.75%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210615	9.94	10.02	9.62	9.69	-2.42%	-1.02%	16.89%	432608	4.2338	157.56	9.79	18.24%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210611	10.38	10.42	9.88	9.93	-4.24%	-1.29%	19.78%	715179	7.1968	267.82	10.06	21.5%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210610	10.3	10.48	10.27	10.37	0.29%	0%	25.09%	355770	3.6881	137.25	10.37	25.24%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210609	10.32	10.36	10.25	10.34	0.39%	0.39%	24.73%	213549	2.2001	81.87	10.3	24.4%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210608	10.49	10.49	10.24	10.3	-1.53%	-0.1%	24.25%	334548	3.4486	128.34	10.31	24.52%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210607	10.44	10.64	10.41	10.46	0.38%	-0.48%	26.18%	297276	3.1251	116.3	10.51	26.93%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210604	10.39	10.48	10.33	10.42	0.1%	0.19%	25.69%	217576	2.2619	84.17	10.4	25.6%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210603	10.3	10.59	10.3	10.41	0.87%	-0.76%	25.57%	360957	3.7872	140.94	10.49	26.69%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210602	10.49	10.59	10.28	10.32	-1.99%	-0.96%	24.49%	304049	3.1682	117.9	10.42	25.85%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210601	10.55	10.61	10.46	10.53	-0.66%	0%	27.02%	245735	2.5865	96.25	10.53	27.17%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210531	10.36	10.65	10.35	10.6	2.51%	0.76%	27.86%	423629	4.4575	165.88	10.52	27.05%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210528	10.45	10.55	10.31	10.34	0.29%	-0.39%	24.73%	329386	3.4204	127.29	10.38	25.36%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210527	10.14	10.32	10.13	10.31	1.38%	0.39%	24.37%	304853	3.1314	116.53	10.27	24.03%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210526	10.18	10.24	10.14	10.17	0.1%	-0.2%	22.68%	230601	2.3487	87.4	10.19	23.07%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210525	10.07	10.18	10.01	10.16	1.09%	0.49%	22.56%	255853	2.5862	96.24	10.11	22.1%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210524	9.98	10.07	9.96	10.05	0.8%	0.3%	21.23%	184979	1.8535	68.98	10.02	21.01%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210521	10.02	10.14	9.97	9.97	-0.2%	-0.6%	20.27%	221567	2.2217	82.68	10.03	21.14%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210520	10.04	10.06	9.93	9.99	-0.6%	0%	20.51%	182881	1.8274	68	9.99	20.65%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210519	10.18	10.18	10.03	10.05	-1.28%	-0.4%	21.23%	166071	1.6752	62.34	10.09	21.86%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210518	10.21	10.22	10.12	10.18	-0.2%	0.2%	22.8%	135945	1.3812	51.4	10.16	22.71%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210517	10.13	10.3	10.05	10.2	0.89%	0.1%	23.04%	291718	2.974	110.67	10.19	23.07%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210514	9.98	10.13	9.97	10.11	1.4%	0.4%	21.95%	231399	2.3293	86.68	10.07	21.62%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210513	10.04	10.11	9.95	9.97	-1.09%	-0.5%	20.27%	211740	2.1207	78.92	10.02	21.01%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210512	10	10.14	9.94	10.08	0.5%	0.5%	21.59%	192354	1.9299	71.82	10.03	21.14%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210511	10.01	10.11	9.95	10.03	0%	0%	20.99%	164181	1.646	61.25	10.03	21.14%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210510	9.97	10.07	9.75	10.03	1.21%	0.7%	20.99%	243030	2.4204	90.07	9.96	20.29%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210507	10.1	10.17	9.99	10.01	-0.79%	-0.69%	20.75%	317095	3.1956	118.92	10.08	21.74%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210506	10.15	10.3	10.02	10.09	-1.27%	-0.3%	21.71%	340565	3.4481	128.32	10.12	22.22%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210430	10.42	10.46	10.1	10.22	-1.64%	0.1%	23.28%	283697	2.8967	107.8	10.21	23.31%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210429	10.44	10.59	10.33	10.39	0.1%	-0.38%	25.33%	237735	2.4792	92.26	10.43	25.97%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210428	10.31	10.52	10.24	10.38	0.68%	0.19%	25.21%	229886	2.3824	88.66	10.36	25.12%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210427	10.4	10.41	10.18	10.31	-0.87%	0.39%	24.37%	207614	2.1325	79.36	10.27	24.03%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210426	10.57	10.63	10.39	10.4	-1.42%	-1.14%	25.45%	213464	2.2452	83.55	10.52	27.05%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210423	10.69	10.69	10.48	10.55	-1.68%	-0.19%	27.26%	221290	2.3391	87.05	10.57	27.66%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210422	10.65	10.94	10.65	10.73	0.75%	-0.46%	29.43%	236701	2.5528	95	10.78	30.19%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210421	10.59	10.74	10.53	10.65	0.09%	0%	28.47%	195184	2.0786	77.35	10.65	28.62%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210416	10.63	10.82	10.59	10.77	1.8%	0.28%	29.92%	217524	2.3356	86.92	10.74	29.71%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210415	10.72	10.72	10.52	10.58	-1.31%	-0.09%	27.62%	199406	2.1121	78.6	10.59	27.9%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210414	10.8	10.8	10.6	10.72	-0.92%	0.09%	29.31%	216913	2.3242	86.49	10.71	29.35%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210413	10.7	10.95	10.68	10.82	0.65%	0%	30.52%	226051	2.4463	91.04	10.82	30.68%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210412	11	11.09	10.64	10.75	-2.36%	-0.83%	29.67%	413208	4.4803	166.73	10.84	30.92%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210409	11.22	11.22	11.01	11.01	-1.43%	-0.54%	32.81%	215767	2.3896	88.93	11.07	33.7%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210408	11.15	11.33	11.14	11.17	-0.36%	-0.62%	34.74%	258288	2.9035	108.05	11.24	35.75%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210407	11.2	11.31	11.09	11.21	-0.18%	0.18%	35.22%	242539	2.7134	100.98	11.19	35.14%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210406	11.1	11.32	11.08	11.23	0.9%	0.09%	35.46%	205699	2.3071	85.86	11.22	35.51%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210402	11.26	11.39	11.05	11.13	-1.15%	-0.71%	34.26%	324256	3.6362	135.32	11.21	35.39%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210401	11.5	11.5	11.15	11.26	-1.66%	0%	35.83%	315294	3.5497	132.1	11.26	35.99%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210330	11.6	11.6	11.29	11.45	-2.05%	0.09%	38.12%	438168	5.011	186.48	11.44	38.16%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210329	11.7	11.92	11.62	11.69	0.52%	-0.43%	41.01%	464763	5.4564	203.05	11.74	41.79%	8.23	0%	8.24	0%	8.29	0%	0.14%
20210326	11.17	11.73	11.07	11.63	4.59%	1.31%	40.29%	712231	8.1793	304.38	11.48	38.65%	8.23	0%	8.24	0%	8.29	0%	0.14%
20201215	10.53	10.53	10.3	10.44	-0.76%	0.38%	25.93%	212173	2.2069	82.13	10.4	25.6%	8.23	0%	8.24	0%	8.29	0%	0.14%
20201214	10.6	10.65	10.4	10.52	0%	0%	26.9%	183404	1.9299	71.82	10.52	27.05%	8.23	0%	8.24	0%	8.29	0%	0.14%
20201211	10.72	10.72	10.44	10.52	-1.59%	0%	26.9%	226636	2.3851	88.76	10.52	27.05%	8.23	0%	8.24	0%	8.29	0%	0.14%
20201210	10.6	10.73	10.53	10.69	0.85%	0.28%	28.95%	187411	1.9977	74.34	10.66	28.74%	8.23	0%	8.24	0%	8.29	0%	0.14%
20201209	10.75	10.79	10.57	10.6	-1.58%	-0.56%	27.86%	246763	2.63	97.87	10.66	28.74%	8.23	0%	8.24	0%	8.29	0%	0.14%
20201208	10.88	10.9	10.73	10.77	-1.1%	-0.19%	29.92%	203324	2.1942	81.65	10.79	30.31%	8.23	0%	8.24	0%	8.29	0%	0.14%
20201207	10.83	10.94	10.77	10.89	0.65%	0.46%	31.36%	230108	2.4949	92.84	10.84	30.92%	8.23	0%	8.24	0%	8.29	0%	0.14%
20201204	10.85	10.89	10.75	10.82	-0.55%	0.19%	30.52%	213307	2.3038	85.73	10.8	30.43%	8.23	0%	8.24	0%	8.29	0%	0.14%
20201203	11.06	11.07	10.86	10.88	-1.81%	-0.37%	31.24%	266309	2.9069	108.18	10.92	31.88%	8.23	0%	8.24	0%	8.29	0%	0.14%
20201202	10.94	11.1	10.9	11.08	1.37%	0.64%	33.66%	333085	3.6669	136.46	11.01	32.97%	8.23	0%	8.24	0%	8.29	0%	0.14%
20201201	10.81	10.94	10.77	10.93	1.11%	0.55%	31.85%	269093	2.9257	108.88	10.87	31.28%	8.23	0%	8.24	0%	8.29	0%	0.14%
20201130	10.9	11	10.77	10.81	-0.92%	-0.73%	30.4%	355794	3.8734	144.14	10.89	31.52%	8.23	0%	8.24	0%	8.29	0%	0.14%
20201127	11.03	11.03	10.78	10.91	-1.09%	0.46%	31.6%	293766	3.1917	118.78	10.86	31.16%	8.23	0%	8.24	0%	8.29	0%	0.14%
20201126	11	11.09	10.97	11.03	0%	0.09%	33.05%	241579	2.6633	99.11	11.02	33.09%	8.23	0%	8.24	0%	8.29	0%	0.14%
20201125	11.15	11.25	11.02	11.03	-0.63%	-0.81%	33.05%	322065	3.5813	133.27	11.12	34.3%	8.23	0%	8.24	0%	8.29	0%	0.14%
20201124	11.2	11.26	11.07	11.1	-0.89%	-0.54%	33.9%	289832	3.2334	120.33	11.16	34.78%	8.23	0%	8.24	0%	8.29	0%	0.14%
20201123	11.11	11.3	11.01	11.2	0.72%	0.09%	35.1%	447097	5.0023	186.15	11.19	35.14%	8.23	0%	8.24	0%	8.29	0%	0.14%
20201120	11.13	11.19	11.04	11.12	0.18%	0.09%	34.14%	306665	3.4056	126.74	11.11	34.18%	8.23	0%	8.24	0%	8.29	0%	0.14%
20201119	11	11.22	10.89	11.1	0.82%	-0.18%	33.9%	530336	5.8984	219.5	11.12	34.3%	8.23	0%	8.24	0%	8.29	0%	0.14%
20201118	10.78	11.04	10.72	11.01	2.13%	1.01%	32.81%	471476	5.1402	191.29	10.9	31.64%	8.23	0%	8.24	0%	8.29	0%	0.14%
20201117	10.72	10.8	10.62	10.78	0.75%	0.56%	30.04%	331509	3.5532	132.23	10.72	29.47%	8.23	0%	8.24	0%	8.29	0%	0.14%
20201116	10.79	10.82	10.6	10.7	-0.56%	0.19%	29.07%	330173	3.5259	131.21	10.68	28.99%	8.23	0%	8.24	0%	8.29	0%	0.14%
20201113	10.7	10.78	10.56	10.76	0.56%	0.65%	29.79%	326454	3.4887	129.83	10.69	29.11%	8.23	0%	8.24	0%	8.29	0%	0.14%
20201112	10.74	10.81	10.62	10.7	0.28%	0.09%	29.07%	295899	3.1644	117.76	10.69	29.11%	8.23	0%	8.24	0%	8.29	0%	0.14%
20201111	11.04	11.11	10.6	10.67	-3.61%	-1.11%	28.71%	539891	5.8235	216.71	10.79	30.31%	8.23	0%	8.24	0%	8.29	0%	0.14%
20201110	11.32	11.34	11.01	11.07	-2.12%	-0.54%	33.53%	488807	5.4412	202.49	11.13	34.42%	8.23	0%	8.24	0%	8.29	0%	0.14%
20201109	11.3	11.48	11.21	11.31	1.43%	-0.44%	36.43%	718482	8.1596	303.65	11.36	37.2%	8.23	0%	8.24	0%	8.29	0%	0.14%
20201106	11.28	11.42	11.1	11.15	-0.89%	-0.89%	34.5%	697492	7.8467	292.01	11.25	35.87%	8.23	0%	8.24	0%	8.29	0%	0.14%
20201105	10.55	11.28	10.53	11.25	7.66%	2.83%	35.71%	851702	9.3203	346.84	10.94	32.13%	8.23	0%	8.24	0%	8.29	0%	0.14%
20201104	10.68	10.68	10.42	10.45	-1.23%	-0.38%	26.06%	280984	2.9473	109.68	10.49	26.69%	8.23	0%	8.24	0%	8.29	0%	0.14%
20201103	10.53	10.67	10.43	10.58	1.05%	0.28%	27.62%	331395	3.4955	130.08	10.55	27.42%	8.23	0%	8.24	0%	8.29	0%	0.14%
20201102	10.99	11	10.36	10.47	-5.08%	-1.23%	26.3%	653841	6.932	257.97	10.6	28.02%	8.23	0%	8.24	0%	8.29	0%	0.14%
20201030	11.16	11.34	11.02	11.03	-0.9%	-0.99%	33.05%	370660	4.13	153.69	11.14	34.54%	8.23	0%	8.24	0%	8.29	0%	0.14%
20201029	10.8	11.2	10.76	11.13	1.37%	0.91%	34.26%	369303	4.0723	151.55	11.03	33.21%	8.23	0%	8.24	0%	8.29	0%	0.14%
20201028	10.98	11.05	10.74	10.98	-0.18%	0.83%	32.45%	230788	2.5128	93.51	10.89	31.52%	8.23	0%	8.24	0%	8.29	0%	0.14%
20201027	10.99	11.11	10.91	11	-0.99%	0.09%	32.69%	192725	2.1176	78.8	10.99	32.73%	8.23	0%	8.24	0%	8.29	0%	0.14%
20201026	10.84	11.15	10.66	11.11	1.93%	1.65%	34.02%	306304	3.3494	124.64	10.93	32%	8.23	0%	8.24	0%	8.29	0%	0.14%
20201023	10.99	11.06	10.88	10.9	-0.82%	-0.64%	31.48%	191111	2.096	78	10.97	32.49%	8.23	0%	8.24	0%	8.29	0%	0.14%
20201022	11.01	11.12	10.91	10.99	-1.17%	-0.18%	32.57%	269554	2.9666	110.4	11.01	32.97%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200909	11	11.03	10.75	10.8	-2.53%	-0.74%	30.28%	330321	3.5928	133.7	10.88	31.4%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200908	11.07	11.17	10.96	11.08	0.09%	0.09%	33.66%	304432	3.3687	125.36	11.07	33.7%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200907	11.19	11.39	11.02	11.07	-1.42%	-1.42%	33.53%	366946	4.1191	153.29	11.23	35.63%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200904	11.2	11.32	11.12	11.23	-0.8%	0.27%	35.46%	414732	4.646	172.9	11.2	35.27%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200903	11.75	11.82	11.32	11.32	-3.17%	-1.57%	36.55%	550745	6.3349	235.75	11.5	38.89%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200902	12.14	12.21	11.65	11.69	-0.43%	-1.35%	41.01%	842022	9.9821	371.47	11.85	43.12%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200901	11.23	11.82	11.22	11.74	3.89%	1.12%	41.62%	964230	11.1901	416.43	11.61	40.22%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200831	11.22	11.5	11.21	11.3	3.86%	-0.7%	36.31%	736815	8.384	312	11.38	37.44%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200828	10.68	10.92	10.41	10.88	1.87%	2.16%	31.24%	504452	5.3703	199.85	10.65	28.62%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200827	10.76	10.85	10.61	10.68	-1.02%	-0.37%	28.83%	340410	3.6503	135.84	10.72	29.47%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200826	11.17	11.23	10.73	10.79	-3.75%	-1.46%	30.16%	564787	6.185	230.17	10.95	32.25%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200825	11.25	11.32	11.18	11.21	-0.53%	-0.27%	35.22%	251035	2.8217	105.01	11.24	35.75%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200824	11.2	11.36	11.08	11.27	0.18%	0.45%	35.95%	311238	3.4928	129.98	11.22	35.51%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200821	11.27	11.36	11.2	11.25	0.18%	-0.09%	35.71%	191601	2.1575	80.29	11.26	35.99%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200820	11.23	11.3	11.13	11.23	-0.8%	0.09%	35.46%	211971	2.3789	88.53	11.22	35.51%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200819	11.57	11.57	11.3	11.32	-2.08%	-0.61%	36.55%	343122	3.909	145.47	11.39	37.56%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200818	11.62	11.68	11.5	11.56	-0.52%	0%	39.45%	388046	4.4853	166.91	11.56	39.61%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200817	11.3	11.67	11.3	11.62	3.2%	1.04%	40.17%	550503	6.3309	235.6	11.5	38.89%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200814	11.24	11.3	11.11	11.26	0.27%	0.54%	35.83%	259503	2.9063	108.15	11.2	35.27%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200813	11.19	11.32	11.19	11.23	0.45%	-0.27%	35.46%	264304	2.9762	110.76	11.26	35.99%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200812	11.2	11.26	11.01	11.18	-0.18%	0.81%	34.86%	388066	4.3024	160.11	11.09	33.94%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200811	11.4	11.41	11.17	11.2	-1.75%	-0.88%	35.1%	405679	4.583	170.55	11.3	36.47%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200810	11.2	11.48	11.2	11.4	1.15%	0%	37.52%	371042	4.2289	157.37	11.4	37.68%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200807	11.5	11.53	11.2	11.27	-1.74%	-0.53%	35.95%	480048	5.4406	202.47	11.33	36.84%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200806	11.7	11.72	11.29	11.47	-1.97%	0.35%	38.36%	687076	7.8543	292.29	11.43	38.04%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200805	11.77	11.82	11.58	11.7	0.26%	0.17%	41.13%	490794	5.7312	213.28	11.68	41.06%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200804	11.91	11.97	11.61	11.67	-2.26%	-0.6%	40.77%	621430	7.296	271.51	11.74	41.79%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200803	11.74	11.99	11.69	11.94	2.31%	0.67%	44.03%	661682	7.8491	292.09	11.86	43.24%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200731	11.6	11.79	11.52	11.67	0.86%	0%	40.77%	487539	5.6914	211.8	11.67	40.94%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200730	11.82	11.85	11.55	11.57	-1.95%	-0.77%	39.57%	471557	5.4977	204.59	11.66	40.82%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200729	11.58	11.86	11.41	11.8	1.9%	0.94%	42.34%	694108	8.113	301.92	11.69	41.18%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200728	11.31	11.64	11.27	11.58	2.84%	0.7%	39.69%	659117	7.5802	282.09	11.5	38.89%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200727	11.16	11.29	11.01	11.26	0.99%	0.72%	35.83%	464910	5.1975	193.42	11.18	35.02%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200724	11.54	11.69	11.1	11.15	-3.3%	-1.76%	34.5%	800094	9.0843	338.06	11.35	37.08%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200723	11.74	11.74	11.22	11.53	-2.62%	0.35%	39.08%	1051114	12.076	449.39	11.49	38.77%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200722	11.86	11.93	11.58	11.84	-1.17%	0.77%	42.82%	1277643	15.0152	558.77	11.75	41.91%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200721	12.09	12.2	11.89	11.98	-1.48%	-0.33%	44.51%	762169	9.1587	340.83	12.02	45.17%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200720	12.11	12.28	11.88	12.16	1.16%	0.58%	46.68%	1253539	15.158	564.09	12.09	46.01%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200717	11.83	12.17	11.69	12.02	1.61%	0.59%	44.99%	679956	8.128	302.47	11.95	44.32%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200716	12.7	12.89	11.75	11.83	-6.7%	-3.43%	42.7%	1023278	12.534	466.44	12.25	47.95%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200715	13.4	13.56	12.71	12.78	-3.98%	-1.77%	54.16%	1033350	13.4469	500.41	13.01	57.13%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200714	13.67	13.67	13.04	13.31	-2.56%	-0.08%	60.55%	1199630	15.9814	594.73	13.32	60.87%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200713	13.19	13.75	13.13	13.66	2.71%	0.52%	64.78%	1306393	17.7485	660.49	13.59	64.13%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200710	13.9	13.93	13.2	13.3	-3.2%	-1.99%	60.43%	2138249	29.0055	1079.4	13.57	63.89%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200709	12.49	13.74	12.43	13.74	10.01%	2.77%	65.74%	2604412	34.8311	1296.2	13.37	61.47%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200708	12.45	12.59	12.15	12.49	0.89%	0.73%	50.66%	1000813	12.4056	461.66	12.4	49.76%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200707	12.15	12.7	12.04	12.38	2.57%	-0.08%	49.34%	1352221	16.7597	623.69	12.39	49.64%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200706	11.63	12.09	11.61	12.07	5.32%	1.6%	45.6%	1170879	13.9132	517.76	11.88	43.48%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200703	11.47	11.63	11.4	11.46	0.35%	-0.26%	38.24%	671676	7.7207	287.32	11.49	38.77%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200702	11.16	11.45	11.07	11.42	1.87%	1.06%	37.76%	618149	6.987	260.01	11.3	36.47%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200701	11.45	11.52	11.14	11.21	-2.1%	-0.53%	35.22%	706519	7.9595	296.2	11.27	36.11%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200630	11.16	11.48	11.16	11.45	2.88%	0.62%	38.12%	498827	5.6744	211.17	11.38	37.44%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200629	11.21	11.25	11.1	11.13	-1.5%	-0.18%	34.26%	330763	3.6868	137.2	11.15	34.66%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200624	11.33	11.39	11.21	11.3	-0.18%	0.09%	36.31%	372893	4.2101	156.67	11.29	36.35%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200623	11.63	11.63	11.29	11.32	-2.58%	-0.53%	36.55%	482215	5.4875	204.21	11.38	37.44%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200622	11.63	11.9	11.46	11.62	-0.51%	0%	40.17%	689869	8.0168	298.34	11.62	40.34%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200619	11.79	11.94	11.59	11.68	0.95%	-0.68%	40.89%	664249	7.8099	290.64	11.76	42.03%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200618	11.28	11.69	11.21	11.57	2.3%	0.61%	39.57%	714177	8.2148	305.7	11.5	38.89%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200617	11.29	11.5	11.21	11.31	0.09%	-0.26%	36.43%	541174	6.1355	228.32	11.34	36.96%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200616	11.19	11.35	11.17	11.3	2.26%	0.18%	36.31%	527560	5.9491	221.39	11.28	36.23%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200615	11.4	11.48	11	11.05	-4.16%	-1.87%	33.29%	728588	8.204	305.3	11.26	35.99%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200612	11.29	11.66	11.2	11.53	0.09%	1.14%	39.08%	552780	6.3027	234.55	11.4	37.68%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200611	11.61	11.85	11.51	11.52	-1.45%	-1.37%	38.96%	460868	5.3821	200.29	11.68	41.06%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200610	11.65	11.75	11.46	11.69	0.43%	0.43%	41.01%	507320	5.9071	219.83	11.64	40.58%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200609	11.81	11.83	11.53	11.64	-1.77%	0.09%	40.41%	579222	6.7358	250.66	11.63	40.46%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200608	11.85	12.12	11.82	11.85	0.85%	-0.92%	42.94%	572984	6.8533	255.04	11.96	44.44%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200605	11.98	12.03	11.57	11.75	-1.92%	-0.09%	41.74%	665295	7.8236	291.15	11.76	42.03%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200604	12.07	12.21	11.88	11.98	-0.75%	-0.5%	44.51%	549013	6.6082	245.92	12.04	45.41%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200603	12.16	12.32	11.9	12.07	-0.58%	-0.17%	45.6%	810342	9.7931	364.44	12.09	46.01%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200602	12.28	12.36	12.04	12.14	-0.08%	-0.49%	46.44%	646275	7.8821	293.32	12.2	47.34%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200601	11.81	12.28	11.77	12.15	4.74%	0.58%	46.56%	828005	10.0046	372.31	12.08	45.89%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200529	11.6	11.94	11.53	11.6	-0.77%	-1.02%	39.93%	515005	6.0341	224.55	11.72	41.55%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200528	11.96	12.04	11.48	11.69	-3.07%	-0.43%	41.01%	676290	7.9385	295.42	11.74	41.79%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200527	11.83	12.09	11.72	12.06	1.6%	1.26%	45.48%	727561	8.6662	322.5	11.91	43.84%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200526	11.47	11.93	11.47	11.87	4.21%	1.19%	43.18%	648607	7.6113	283.24	11.73	41.67%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200525	11.66	11.66	11.29	11.39	-3.06%	-0.61%	37.39%	674307	7.7278	287.58	11.46	38.41%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200522	11.74	11.97	11.51	11.75	0.09%	-0.17%	41.74%	705152	8.3009	308.91	11.77	42.15%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200521	12.1	12.23	11.68	11.74	-2.89%	-1.68%	41.62%	828293	9.8865	367.91	11.94	44.2%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200520	11.91	12.47	11.78	12.09	1.26%	-0.74%	45.84%	1195740	14.5612	541.88	12.18	47.1%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200519	12.15	12.27	11.84	11.94	-0.58%	-0.91%	44.03%	1058214	12.7509	474.51	12.05	45.53%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200518	12.41	12.47	11.95	12.01	-3.15%	-0.99%	44.87%	1086331	13.1764	490.34	12.13	46.5%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200515	12.38	12.62	12.21	12.4	0.32%	0%	49.58%	1155802	14.3336	533.41	12.4	49.76%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200514	12.28	12.56	12.06	12.36	0.24%	0.32%	49.1%	1184276	14.5875	542.86	12.32	48.79%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200513	12.3	12.63	12.25	12.33	-0.56%	-0.64%	48.73%	1272297	15.795	587.79	12.41	49.88%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200512	12.5	12.51	12.17	12.4	-1.82%	0.49%	49.58%	1969476	24.3022	904.38	12.34	49.03%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200511	11.97	12.63	11.88	12.63	10.02%	0.96%	52.35%	3277918	41.0081	1526.06	12.51	51.09%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200508	11.28	11.64	11.22	11.48	2.68%	0.44%	38.48%	1162881	13.2964	494.81	11.43	38.04%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200507	11.55	11.68	11.15	11.18	-1.93%	-1.67%	34.86%	1028955	11.6969	435.29	11.37	37.32%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200506	11.16	11.44	11	11.4	2.06%	1.24%	37.52%	1105134	12.4419	463.01	11.26	35.99%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200430	10.67	11.33	10.6	11.17	4.39%	0.72%	34.74%	1189853	13.1937	490.99	11.09	33.94%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200429	10.35	10.78	10.35	10.7	2.59%	0.85%	29.07%	630200	6.6892	248.93	10.61	28.14%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200428	10.7	10.73	10.04	10.43	-2.34%	0.19%	25.81%	808964	8.4216	313.4	10.41	25.72%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200427	10.71	11	10.54	10.68	0.75%	-0.74%	28.83%	642650	6.9174	257.42	10.76	29.95%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200424	10.88	11.14	10.53	10.6	-2.75%	-1.67%	27.86%	881969	9.5058	353.75	10.78	30.19%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200423	11.5	11.5	10.9	10.9	-5.22%	-1.71%	31.48%	1303377	14.4573	538.01	11.09	33.94%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200422	11.43	11.62	11.28	11.5	-1.46%	0.35%	38.72%	979311	11.225	417.72	11.46	38.41%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200421	11.21	11.73	11.08	11.67	3.09%	2.28%	40.77%	1528384	17.4455	649.21	11.41	37.8%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200420	10.96	11.33	10.85	11.32	3.76%	1.71%	36.55%	1119439	12.4633	463.81	11.13	34.42%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200417	11.21	11.34	10.87	10.91	-2.42%	-1.62%	31.6%	1272570	14.1189	525.42	11.09	33.94%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200416	10.66	11.35	10.51	11.18	3.9%	0.9%	34.86%	1563890	17.3211	644.58	11.08	33.82%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200415	10.75	11.05	10.58	10.76	0.28%	-0.46%	29.79%	1116452	12.0704	449.18	10.81	30.56%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200414	10.45	10.82	10.42	10.73	4.07%	0.56%	29.43%	973316	10.385	386.46	10.67	28.86%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200413	10.14	10.52	9.93	10.31	0.19%	0.49%	24.37%	662153	6.7938	252.82	10.26	23.91%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200410	10.84	10.84	10.22	10.29	-5.34%	-1.81%	24.13%	1000613	10.4864	390.24	10.48	26.57%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200409	10.9	11.03	10.71	10.87	0.37%	0.09%	31.12%	1105041	11.9962	446.42	10.86	31.16%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200408	10.02	11.08	9.95	10.83	6.7%	2.36%	30.64%	1684029	17.8232	663.27	10.58	27.78%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200407	10.11	10.28	10	10.15	2.53%	0.1%	22.44%	1054559	10.6966	398.06	10.14	22.46%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200403	10.03	10.08	9.85	9.9	-2.94%	-0.5%	19.42%	995747	9.9052	368.61	9.95	20.17%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200402	9.57	10.25	9.51	10.2	7.82%	2.51%	23.04%	1658248	16.4994	614	9.95	20.17%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200401	9.55	9.88	9.4	9.46	-1.56%	-1.87%	14.11%	1127515	10.8703	404.52	9.64	16.43%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200331	10.08	10.13	9.58	9.61	-2.93%	-2.34%	15.92%	1279725	12.5886	468.47	9.84	18.84%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200324	11.65	11.75	10.35	10.97	-2.92%	0%	32.33%	2853944	31.3126	1165.26	10.97	32.49%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200323	11.7	12.23	11.02	11.3	-5.99%	-3.83%	36.31%	2323341	27.2879	1015.48	11.75	41.91%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200320	12.15	12.47	11.6	12.02	1.01%	-0.08%	44.99%	2969610	35.7388	1329.97	12.03	45.29%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200319	11.35	12.09	11.01	11.9	6.92%	2.85%	43.55%	2991687	34.6208	1288.37	11.57	39.73%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200318	11.05	12	10.83	11.13	0.18%	-1.68%	34.26%	3489454	39.4916	1469.63	11.32	36.71%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200317	10.45	11.11	9.96	11.11	10%	3.73%	34.02%	3051591	32.696	1216.74	10.71	29.35%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200316	11.07	11.07	10.1	10.1	-6.65%	-3.99%	21.83%	2197465	23.1246	860.55	10.52	27.05%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200313	10.27	11.38	10.27	10.82	-1.01%	-0.64%	30.52%	2883836	31.3912	1168.18	10.89	31.52%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200312	10.19	10.96	10.19	10.93	5.81%	4.1%	31.85%	2631301	27.6376	1028.5	10.5	26.81%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200311	10.59	11.12	10.21	10.33	2.08%	-3%	24.61%	4289595	45.6748	1699.73	10.65	28.62%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200310	9.08	10.12	9.08	10.12	10%	3.69%	22.07%	2950273	28.7848	1071.19	9.76	17.87%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200309	9.06	9.53	8.95	9.2	-0.54%	-0.86%	10.98%	1271036	11.7989	439.08	9.28	12.08%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200306	9.32	9.46	9.25	9.25	-2.43%	-0.75%	11.58%	901115	8.399	312.56	9.32	12.56%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200305	9.45	9.59	9.16	9.48	4.52%	1.07%	14.35%	1697275	15.9189	592.4	9.38	13.29%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200304	8.89	9.15	8.85	9.07	0.78%	0.89%	9.41%	792130	7.1176	264.87	8.99	8.57%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200303	9.29	9.48	8.92	9	-0.22%	-2.39%	8.56%	1417001	13.0599	486.01	9.22	11.35%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200302	8.54	9.13	8.51	9.02	7.13%	2.15%	8.81%	1140724	10.0765	374.98	8.83	6.64%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200228	8.5	8.73	8.33	8.42	-5.92%	-1.29%	1.57%	1091249	9.3103	346.47	8.53	3.02%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200227	9.25	9.33	8.81	8.95	-2.08%	-1%	7.96%	1179279	10.6583	396.64	9.04	9.18%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200226	9.35	9.86	9.06	9.14	-4.39%	-3.38%	10.25%	1983390	18.7565	698	9.46	14.25%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200225	8.88	9.61	8.68	9.56	4.82%	4.48%	15.32%	2433291	22.2734	828.88	9.15	10.51%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200224	8.59	9.2	8.55	9.12	6.79%	2.24%	10.01%	1775360	15.8404	589.48	8.92	7.73%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200221	8.36	8.66	8.36	8.54	2.15%	-0.12%	3.02%	1014171	8.6682	322.58	8.55	3.26%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200220	8.4	8.5	8.16	8.36	1.09%	0.48%	0.84%	740063	6.157	229.12	8.32	0.48%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200219	8.17	8.45	8.12	8.27	1.35%	-0.48%	-0.24%	743601	6.1801	229.98	8.31	0.36%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200218	8.15	8.21	8.05	8.16	0.37%	0.25%	-1.57%	646366	5.2641	195.9	8.14	-1.69%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200217	7.86	8.15	7.86	8.13	6.27%	1.75%	-1.93%	839710	6.7123	249.79	7.99	-3.5%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200214	7.64	7.72	7.58	7.65	0.13%	0%	-7.72%	351416	2.6869	99.99	7.65	-7.61%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200213	7.71	7.83	7.63	7.64	-1.42%	-0.65%	-7.84%	431390	3.3178	123.47	7.69	-7.13%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200212	7.59	7.77	7.57	7.75	1.84%	0.91%	-6.51%	429290	3.2985	122.75	7.68	-7.25%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200211	7.63	7.69	7.58	7.61	-0.52%	-0.26%	-8.2%	411528	3.1413	116.9	7.63	-7.85%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200210	7.49	7.67	7.46	7.65	1.46%	0.79%	-7.72%	462075	3.5066	130.49	7.59	-8.33%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200207	7.47	7.54	7.37	7.54	0.53%	1.21%	-9.05%	537576	4.0042	149.01	7.45	-10.02%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200206	7.4	7.54	7.33	7.5	1.21%	0.94%	-9.53%	499554	3.7138	138.2	7.43	-10.27%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200205	7.36	7.56	7.32	7.41	1.37%	-0.4%	-10.62%	475041	3.5355	131.57	7.44	-10.14%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200204	7	7.53	7	7.31	-1.62%	0%	-11.82%	629936	4.6067	171.43	7.31	-11.71%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200203	7.43	7.43	7.43	7.43	-10.05%	0%	-10.37%	167222	1.2425	46.24	7.43	-10.27%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200123	8.5	8.55	8.21	8.26	-4.07%	-1.2%	-0.36%	492449	4.1168	153.2	8.36	0.97%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200122	8.51	8.66	8.33	8.61	0.7%	1.29%	3.86%	415639	3.5332	131.48	8.5	2.66%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200121	8.66	8.68	8.53	8.55	-1.84%	-0.35%	3.14%	359855	3.0878	114.91	8.58	3.62%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200120	8.55	8.74	8.5	8.71	1.87%	0.93%	5.07%	395332	3.4136	127.03	8.63	4.23%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200117	8.6	8.65	8.51	8.55	-0.23%	-0.23%	3.14%	283875	2.4335	90.56	8.57	3.5%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200116	8.7	8.72	8.56	8.57	-1.38%	-0.58%	3.38%	359534	3.0985	115.31	8.62	4.11%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200115	8.76	8.78	8.61	8.69	-1.03%	0.23%	4.83%	378844	3.2833	122.18	8.67	4.71%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200114	8.79	8.89	8.72	8.78	0.11%	-0.23%	5.91%	585506	5.1533	191.77	8.8	6.28%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200113	8.68	8.84	8.65	8.77	0.8%	0.11%	5.79%	533840	4.6787	174.11	8.76	5.8%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200110	8.73	8.78	8.61	8.7	-0.68%	0.12%	4.95%	549478	4.7771	177.77	8.69	4.95%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200109	8.47	8.88	8.45	8.76	4.41%	0.81%	5.67%	1091850	9.4863	353.02	8.69	4.95%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200108	8.48	8.52	8.36	8.39	-1.87%	-0.59%	1.21%	474536	4.0028	148.96	8.44	1.93%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200107	8.49	8.58	8.4	8.55	0.83%	0.47%	3.14%	528280	4.4949	167.27	8.51	2.78%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200106	8.38	8.55	8.35	8.48	0.36%	0%	2.29%	486917	4.128	153.62	8.48	2.42%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200103	8.46	8.5	8.38	8.45	0.12%	0.12%	1.93%	382041	3.2248	120.01	8.44	1.93%	8.23	0%	8.24	0%	8.29	0%	0.14%
20200102	8.35	8.5	8.31	8.44	1.69%	0.24%	1.81%	556310	4.6815	174.22	8.42	1.69%	8.23	0%	8.24	0%	8.29	0%	0.14%