首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz000333)       688条   (进入美的集团股票专站) 美的集团股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 56.39 56.5 55.41 55.48 -1.26% -0.52% -4% 170976 9.5361 94.3 55.77 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230927 56 56.66 55.43 56.19 0.34% 0.2% -2.77% 188109 10.5488 109.04 56.08 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230926 56.76 57.2 56 56 -1.11% -0.67% -3.1% 189349 10.6748 115.8 56.38 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230925 56.89 56.89 56.23 56.63 -0.74% 0.12% -2.01% 166432 9.4142 103.59 56.56 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230922 56.59 57.11 56.17 57.05 1.3% 0.44% -1.28% 221702 12.5933 140.81 56.8 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230921 56.88 56.88 56.02 56.32 -1% -0.25% -2.54% 167691 9.4686 116.26 56.46 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230920 56.03 57.24 55.73 56.89 1.5% 0.44% -1.56% 213801 12.1097 151.91 56.64 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230919 55.99 56.15 55.45 56.05 -0.09% 0.47% -3.01% 123661 6.8987 86.73 55.79 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230918 55.8 56.59 55.21 56.1 0.56% 0.07% -2.92% 144278 8.0884 99.21 56.06 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230915 56.64 56.69 55.3 55.79 -1.34% 0.02% -3.46% 164512 9.1767 107.6 55.78 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230914 57.01 57.26 56.26 56.55 -0.79% 0.04% -2.15% 102895 5.8169 63.57 56.53 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230913 57.1 57.54 56.7 57 -0.37% -0.12% -1.37% 107434 6.1312 60.29 57.07 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230912 56.42 57.72 56.3 57.21 1.38% 0.05% -1% 164034 9.3795 86.13 57.18 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230911 56.31 56.88 56.01 56.43 0.62% 0.09% -2.35% 140721 7.9332 70.88 56.38 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230908 56.74 56.83 55.81 56.08 -0.87% -0.18% -2.96% 84002 4.7193 39.18 56.18 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230907 57.09 57.12 56.5 56.57 -1.07% -0.32% -2.11% 136399 7.7402 61.96 56.75 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230906 57.51 58 56.88 57.18 -1.04% -0.03% -1.06% 208883 11.9482 91.09 57.2 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230905 58.26 58.49 57.61 57.78 -0.76% -0.29% -0.02% 153090 8.8717 69.39 57.95 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230904 58.5 58.8 57.62 58.22 0.5% 0.05% 0.74% 200900 11.6906 88.83 58.19 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230901 57 58.5 56.99 57.93 2.51% 0.16% 0.24% 266506 15.4148 121.4 57.84 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230831 57.3 57.8 56.48 56.51 -0.55% -0.63% -2.21% 280838 15.97 134.2 56.87 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230830 56.04 57.18 55.71 56.82 1.37% 0.34% -1.68% 233664 13.2319 118.59 56.63 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230829 55.88 56.49 55.55 56.05 -0.2% -0.05% -3.01% 217871 12.2187 111.82 56.08 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230828 57.3 57.98 55.78 56.16 1.63% -0.41% -2.82% 288004 16.2404 153.28 56.39 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230825 54.95 55.99 54.52 55.26 0.38% 0.29% -4.38% 164728 9.0772 92.81 55.1 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230824 53.99 55.45 53.5 55.05 2.48% 0.71% -4.74% 255836 13.9843 135.7 54.66 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230823 54.12 54.66 53.6 53.72 -1.2% -0.7% -7.04% 157983 8.5463 77.2 54.1 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230822 54.3 54.68 53.41 54.37 -0.02% 0.31% -5.92% 230543 12.495 112.75 54.2 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230821 54.61 55.36 54.35 54.38 -0.75% -0.75% -5.9% 131172 7.1868 67.73 54.79 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230818 55.78 55.85 54.63 54.79 -1.88% -0.47% -5.19% 134638 7.4114 68.66 55.05 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230817 54.9 55.94 54.53 55.84 1.1% 0.81% -3.37% 152165 8.4288 75.03 55.39 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230816 54.8 55.36 54.36 55.23 0.13% 0.6% -4.43% 153587 8.4326 71.84 54.9 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230815 55.31 55.56 54.6 55.16 -0.51% 0.18% -4.55% 163704 9.0135 73.44 55.06 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230814 54.5 55.57 54.28 55.44 0.47% 0.8% -4.07% 195167 10.7337 85.16 55 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230811 56.29 56.45 55.14 55.18 -2.08% -0.74% -4.52% 255333 14.1942 105 55.59 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230810 57.21 57.3 55.5 56.35 -2.1% 0.55% -2.49% 385305 21.5909 158.91 56.04 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230809 57.19 57.7 57.04 57.56 0.98% 0.31% -0.4% 151434 8.689 70.55 57.38 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230808 57.5 57.55 56.96 57 -1.52% -0.26% -1.37% 136355 7.7925 62.36 57.15 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230807 57.79 58.19 57.34 57.88 -0.07% 0.26% 0.16% 153707 8.8739 63.6 57.73 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230804 58.3 58.99 57.81 57.92 -0.1% -0.7% 0.22% 196637 11.4702 83.68 58.33 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230803 57.98 58.2 56.99 57.98 -0.55% 0.78% 0.33% 233629 13.4412 101.69 57.53 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230802 58.1 58.82 57.77 58.3 0.09% 0.14% 0.88% 235436 13.7072 108.16 58.22 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230801 59.32 59.69 58.13 58.25 -1.8% -0.72% 0.8% 204186 11.9788 92.89 58.67 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230731 60.95 61.3 59.15 59.32 -0.7% -1.2% 2.65% 325183 19.5252 150.09 60.04 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230728 58.7 59.82 58.11 59.74 2.15% 0.69% 3.37% 240041 14.2416 123.66 59.33 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230727 58.55 59.12 58.35 58.48 -0.17% -0.53% 1.19% 151970 8.935 83.67 58.79 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230726 58.81 59.54 58.48 58.58 -0.68% -0.59% 1.37% 187526 11.0503 102.71 58.93 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230725 57.86 59.28 57.8 58.98 3.89% 0.17% 2.06% 376481 22.1689 206.47 58.88 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230724 57.13 57.36 56.13 56.77 -0.63% 0% -1.77% 115888 6.5794 70.13 56.77 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230721 57.55 58.08 56.99 57.13 -0.7% -0.56% -1.14% 120709 6.9351 65.76 57.45 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230720 57.9 58.65 57.44 57.53 -1.03% -0.9% -0.45% 140516 8.1569 70.64 58.05 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230719 56.89 58.35 56.67 58.13 2.45% 0.9% 0.59% 278044 16.0195 136.62 57.61 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230718 57.4 57.4 55.67 56.74 -0.68% 0.69% -1.82% 239882 13.5167 120.41 56.35 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230717 57.2 57.2 56.3 57.13 -0.57% 0.83% -1.14% 90425 5.1239 45.89 56.66 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230714 57.75 58.27 57.02 57.46 -0.59% 0.02% -0.57% 105000 6.0324 48.02 57.45 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230713 57.2 58.32 57.2 57.8 1.24% 0% 0.02% 169307 9.7856 72.21 57.8 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230712 56.9 58.08 56.4 57.09 0.76% -0.71% -1.21% 187815 10.7987 74.56 57.5 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230711 56.8 57.08 56.4 56.66 0.05% -0.14% -1.96% 158028 8.9663 59.43 56.74 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230710 57.82 57.93 56.04 56.63 -1.94% -0.07% -2.01% 320860 18.1817 104.69 56.67 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230707 58.04 58.59 57.2 57.75 -1.06% -0.1% -0.07% 293796 16.9841 96.85 57.81 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230706 59.13 59.75 58.3 58.37 -1.27% -0.58% 1% 169577 9.9555 54.86 58.71 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230705 59.09 59.33 58.42 59.12 0.37% 0.22% 2.3% 187016 11.0327 58.14 58.99 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230704 59.28 59.6 58.12 58.9 -0.27% 0.2% 1.92% 219446 12.9001 67.43 58.78 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230703 58.88 60.38 58.33 59.06 0.24% -0.54% 2.2% 318762 18.9292 96.61 59.38 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230630 59.23 59.82 58.56 58.92 -0.37% -0.15% 1.96% 264876 15.6311 80.01 59.01 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230629 59.72 59.79 58.22 59.14 -0.94% 0.1% 2.34% 276783 16.3516 81.7 59.08 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230628 59.45 60.52 59.21 59.7 0.02% -0.37% 3.31% 327901 19.6464 99.31 59.92 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230627 58.22 60.15 57.88 59.69 2.67% 0.73% 3.29% 481237 28.5163 141.93 59.26 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230626 59.83 59.95 57.8 58.14 -0.24% -0.33% 0.61% 335581 19.5748 100.02 58.33 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230621 58 59.6 57.4 58.28 1.22% -0.75% 0.85% 451303 26.4984 130.6 58.72 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230620 56.92 58.92 56.8 57.58 1.36% -0.71% -0.36% 243810 14.1391 71.82 57.99 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230619 58 58.14 56.7 56.81 -2.64% -0.58% -1.7% 289110 16.5198 82.05 57.14 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230616 58.4 58.99 57.4 58.35 0.6% 0.29% 0.97% 300061 17.457 84.76 58.18 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230615 57.26 58.58 57.01 58 1.61% -0.03% 0.36% 312765 18.1455 84.69 58.02 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230614 57.23 57.98 56.62 57.08 0.83% -0.14% -1.23% 360007 20.5776 96.6 57.16 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230613 57.26 57.77 56.26 56.61 -1.29% -0.19% -2.04% 248501 14.0961 68.12 56.72 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230612 56.12 57.82 55.7 57.35 2.21% 0.72% -0.76% 396210 22.56 107.56 56.94 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230609 57.5 57.76 55.77 56.11 -1.37% -0.67% -2.91% 410652 23.1963 117.98 56.49 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230608 55.7 57.11 55.2 56.89 2.97% 0.94% -1.56% 475531 26.8003 149.48 56.36 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230607 55.5 55.77 54.49 55.25 1.92% 0.16% -4.4% 369087 20.3596 125.8 55.16 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230606 53.94 55.31 53.05 54.21 0.5% -0.5% -6.19% 342618 18.6661 119.66 54.48 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230605 52.51 54.15 51.59 53.94 4.13% 1.66% -6.66% 399400 21.1933 144.83 53.06 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230602 50 52.1 49.99 51.8 5.95% 0.82% -10.37% 499392 25.6611 191.71 51.38 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230601 49.02 49.8 48.53 48.89 0.02% -0.35% -15.4% 348935 17.1195 137.93 49.06 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230531 52.59 52.7 51.1 51.33 -1.91% -0.33% -11.18% 280650 14.4539 127.79 51.5 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230530 53.45 53.66 51.79 52.33 -2.1% 0.04% -9.45% 320846 16.7842 169.88 52.31 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230529 54.27 54.69 53.08 53.45 -1.49% -0.52% -7.51% 174334 9.3673 104.55 53.73 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230526 54.01 54.45 53.48 54.26 0.46% 0.63% -6.11% 111661 6.021 68.31 53.92 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230525 53.4 54.49 52.68 54.01 0.76% 0.24% -6.54% 171434 9.2373 100.52 53.88 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230524 55.82 55.89 53.5 53.6 -4.2% -1.22% -7.25% 266742 14.474 155.85 54.26 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230523 56.69 56.95 55.88 55.95 -1.34% -0.71% -3.18% 155851 8.7818 97.44 56.35 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230522 55.8 56.95 55.8 56.71 1.63% 0.18% -1.87% 151998 8.604 85.79 56.61 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230519 54.66 56.86 54.66 55.8 1.45% -0.23% -3.44% 203843 11.4002 106.22 55.93 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230518 55.15 55.42 54.55 55 -0.04% -0.11% -4.83% 110695 6.0945 58.1 55.06 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230517 55.22 56.4 54.81 55.02 -0.6% -0.4% -4.79% 90763 5.014 46.53 55.24 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230516 56.59 57.24 55.11 55.35 -2.19% -0.9% -4.22% 136126 7.6027 65.26 55.85 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230515 55.86 56.74 55.01 56.59 1.38% 1.14% -2.08% 140666 7.8696 59 55.95 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230510 54.5 56 53.88 55.4 1.09% 0.24% -4.14% 174626 9.6508 66.87 55.27 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230509 54.8 55.56 54.01 54.8 -0.38% -0.15% -5.17% 181394 9.9544 62.73 54.88 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230508 55.33 55.99 54.47 55.01 -0.58% -0.25% -4.81% 208722 11.5113 67.84 55.15 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230505 56.4 56.4 54.08 55.33 -2.21% 0.73% -4.26% 342123 18.7921 111.28 54.93 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230504 57.22 58.45 55.85 56.58 -0.35% -0.42% -2.09% 268566 15.2595 88.85 56.82 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230428 57.25 57.35 56.21 56.78 -0.84% -0.02% -1.75% 156906 8.9101 52.2 56.79 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230427 56.17 57.75 56.17 57.26 0.99% 0.56% -0.92% 157771 8.9834 53 56.94 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230426 57.02 57.35 55.97 56.7 -1.65% -0.04% -1.89% 239342 13.5759 79.62 56.72 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230425 57 58.04 55.65 57.65 1.09% 1.07% -0.24% 429621 24.5037 144.71 57.04 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230424 56.2 58.75 56.01 57.03 0.32% -1.14% -1.32% 339921 19.6093 120.31 57.69 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230421 57.4 58.6 56.75 56.85 -0.33% -1.88% -1.63% 398924 23.1155 152.26 57.94 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230420 56.18 58.04 56.18 57.04 1.71% -0.77% -1.3% 367949 21.1496 154.25 57.48 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230419 56.78 57.25 56.05 56.08 -1.23% -0.81% -2.96% 191887 10.8491 87.4 56.54 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230418 55.2 57.4 55.17 56.78 2.45% 0% -1.75% 387063 21.9766 178.59 56.78 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230417 53.91 55.58 53.89 55.42 2.74% 0.62% -4.1% 262280 14.447 118.62 55.08 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230414 54.18 54.65 53.83 53.94 -0.37% -0.64% -6.66% 142124 7.7164 63.17 54.29 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230413 55.05 55.29 54.14 54.14 -2.45% -0.62% -6.32% 182595 9.9481 68.56 54.48 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230412 55.84 56.75 55.4 55.5 -0.61% -1.09% -3.96% 223025 12.5133 88.29 56.11 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230411 54.41 56.37 54.4 55.84 1.97% -0.21% -3.37% 324366 18.1503 133.01 55.96 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230410 54.4 55.06 54.01 54.76 0.15% 0.37% -5.24% 156493 8.5382 68.29 54.56 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230407 53.91 55.27 53.91 54.68 1.22% -0.29% -5.38% 158641 8.6995 70.44 54.84 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230406 54.42 55 53.75 54.02 -1.12% -0.5% -6.52% 152435 8.2752 68.27 54.29 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230404 54.5 54.72 53.75 54.63 -0.11% 0.74% -5.47% 179891 9.756 81.35 54.23 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230403 55 55.4 54.2 54.69 1.64% -0.55% -5.36% 373915 20.5602 168.68 54.99 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230331 54.11 54.62 53.36 53.81 -1.21% -0.33% -6.89% 277888 15.002 136.89 53.99 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230330 51.35 54.8 51.3 54.47 5.97% 1.7% -5.74% 571574 30.6144 291.93 53.56 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230329 51.38 51.57 51.1 51.4 0.61% 0.18% -11.06% 128030 6.569 81.55 51.31 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230328 51.7 52.08 51.06 51.09 -1.47% -0.53% -11.59% 128679 6.6086 77.98 51.36 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230327 52.09 52.46 51.7 51.85 -0.46% -0.17% -10.28% 127683 6.6322 76.99 51.94 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230324 51.82 52.17 51.64 52.09 0.52% 0.25% -9.86% 132776 6.8996 77.1 51.96 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230323 51.48 52 51.39 51.82 0.23% 0.08% -10.33% 123790 6.4102 68.66 51.78 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230322 52.2 52.27 51.3 51.7 -0.77% -0.02% -10.54% 135542 7.0083 75.32 51.71 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230321 50.55 52.14 50.55 52.1 3.29% 1.22% -9.85% 231466 11.9137 127.33 51.47 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230320 50.18 51.13 50.1 50.44 0.22% -0.45% -12.72% 163015 8.2604 89.52 50.67 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230317 50.5 51.18 50.06 50.33 0.58% -0.55% -12.91% 201231 10.1839 103.9 50.61 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230316 50.08 50.39 49.65 50.04 -0.83% -0.08% -13.41% 121820 6.1012 61.75 50.08 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230315 51.5 51.63 50.4 50.46 -1.35% -0.96% -12.68% 209456 10.671 100.02 50.95 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230314 51.72 51.91 50.7 51.15 -1.75% -0.08% -11.49% 165011 8.4471 70.58 51.19 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230313 51.01 52.24 51 52.06 1.78% 0.44% -9.92% 194837 10.0986 83.14 51.83 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230310 52.24 52.5 51.02 51.15 -2.94% -0.91% -11.49% 192134 9.918 82.32 51.62 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230309 52.29 53.25 52.27 52.7 0.78% -0.32% -8.81% 130131 6.8804 57.58 52.87 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230308 52.65 52.8 52.07 52.29 -1.08% -0.15% -9.52% 144948 7.5911 60.3 52.37 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230307 53.84 54.37 52.7 52.86 -1.8% -1.18% -8.53% 194738 10.4165 79.79 53.49 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230306 54.84 55 53.81 53.83 -2.48% -0.54% -6.85% 259357 14.037 104.91 54.12 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230303 55.25 55.84 54.66 55.2 0.64% -0.11% -4.48% 197415 10.9087 77.82 55.26 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230302 54.6 55.68 54.15 54.85 0.42% -0.53% -5.09% 255490 14.0868 102.6 55.14 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230301 52.51 54.99 52.51 54.62 4.12% 0.63% -5.49% 432975 23.502 174.54 54.28 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230228 52.02 53.14 52.02 52.46 0.11% -0.19% -9.22% 194045 10.1996 84.7 52.56 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230227 52.6 52.98 51.86 52.4 -1.09% -0.08% -9.33% 169471 8.8873 73.02 52.44 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230224 53.18 53.39 52.82 52.98 -0.73% -0.19% -8.32% 169278 8.9851 69.86 53.08 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230223 52.79 53.88 52.79 53.37 1.12% -0.19% -7.65% 240107 12.8377 101.14 53.47 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230222 53 53.18 52.41 52.78 -1.42% 0.06% -8.67% 229115 12.0847 95.99 52.75 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230221 53.3 53.8 52.73 53.54 0.45% 0.24% -7.35% 256493 13.6982 110.86 53.41 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230220 51.5 53.69 51.11 53.3 3.74% 1.12% -7.77% 383136 20.1957 167.43 52.71 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230217 51.05 51.5 51.02 51.38 0.2% 0.12% -11.09% 158066 8.1119 66.38 51.32 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230216 51.1 51.75 50.8 51.28 -0.14% -0.25% -11.26% 216987 11.1556 88.91 51.41 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230215 52.2 52.21 51.18 51.35 -1.65% -0.27% -11.14% 179488 9.2411 68.81 51.49 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230214 52.45 52.65 51.81 52.21 -0.44% 0.25% -9.66% 214375 11.165 79.44 52.08 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230213 51.5 52.58 51.03 52.44 1.59% 1.12% -9.26% 306391 15.8899 111.03 51.86 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230210 51.35 51.75 51.29 51.62 0.17% 0.16% -10.68% 139889 7.2095 50.7 51.54 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230209 50.8 51.73 50.49 51.53 1.02% 0.31% -10.83% 227383 11.6799 82.52 51.37 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230208 51.39 51.5 50.86 51.01 -0.95% -0.23% -11.73% 191018 9.7676 69.49 51.13 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230207 51.36 51.7 51.1 51.5 0.49% 0.1% -10.88% 209009 10.7531 77.67 51.45 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230206 52.81 52.81 51.08 51.25 -3.86% -0.49% -11.32% 421857 21.7264 156.41 51.5 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230203 53.7 53.95 52.86 53.31 -1.2% 0.08% -7.75% 208300 11.0957 81.47 53.27 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230202 55.45 55.6 53.62 53.96 -2.77% -0.35% -6.63% 367678 19.9083 142.46 54.15 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230201 55.29 55.99 54.45 55.5 0.54% 0.56% -3.96% 267247 14.7482 115.57 55.19 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230131 55.4 56.15 55 55.2 -0.81% -0.52% -4.48% 232598 12.9058 104.21 55.49 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230130 57.44 58.08 55.59 55.65 -2.51% -1.4% -3.7% 256196 14.459 122.15 56.44 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230120 57.46 57.84 56.96 57.08 -0.52% -0.21% -1.23% 108608 6.212 53.5 57.2 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230119 57.46 57.55 56.7 57.38 -0.38% 0.6% -0.71% 194679 11.1037 93.02 57.04 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230118 58 58.5 57.37 57.6 -0.69% -0.12% -0.33% 130358 7.5179 59.86 57.67 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230117 57.69 58.18 57.15 58 0.52% 0.36% 0.36% 188114 10.8719 82.51 57.79 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230116 56.03 58.36 56.02 57.7 3.13% 0.33% -0.16% 330181 18.9901 147.27 57.51 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230113 54.87 56 54.5 55.95 2.15% 1.08% -3.18% 265803 14.7125 126.58 55.35 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230112 54.3 55 54.01 54.77 0.5% 0.09% -5.23% 145818 7.9791 74.25 54.72 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230111 53.45 55.18 53.4 54.5 1.87% -0.16% -5.69% 214610 11.7161 108.65 54.59 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230110 53.99 54.4 53.43 53.5 -1.13% -0.5% -7.42% 154340 8.2988 79.03 53.77 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230109 54.1 54.45 53.4 54.11 0.19% 0.37% -6.37% 204277 11.0133 105.49 53.91 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230106 54.97 55.16 53.91 54.01 -1.64% -0.46% -6.54% 195001 10.5814 105.26 54.26 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230105 54 54.99 53.95 54.91 2.16% 0.46% -4.98% 294217 16.0813 157.1 54.66 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230104 51.69 53.83 51.65 53.75 3.6% 1.01% -6.99% 261341 13.9071 147.72 53.21 0% 57.84 0% 57.68 0% 57.79 0% 0%
20230103 52 52.23 51.23 51.88 0.15% 0.27% -10.23% 163628 8.4653 89.32 51.74 0% 57.84 0% 57.68 0% 57.79 0% 0%
20221230 51.8 52.5 51.7 51.8 0.14% -0.56% -10.37% 127733 6.653 66.61 52.09 0% 57.84 0% 57.68 0% 57.79 0% 0%
20221229 51.62 52.19 51.02 51.73 -0.61% 0.12% -10.49% 119951 6.1984 62.12 51.67 0% 57.84 0% 57.68 0% 57.79 0% 0%
20221228 52.43 52.75 51.9 52.05 -1.68% -0.31% -9.93% 163229 8.5215 78.11 52.21 0% 57.84 0% 57.68 0% 57.79 0% 0%
20221227 51.79 53.03 51.41 52.94 2.8% 0.7% -8.39% 173391 9.1144 78.94 52.57 0% 57.84 0% 57.68 0% 57.79 0% 0%
20221226 52.68 52.88 51.36 51.5 -1.68% -0.41% -10.88% 153879 7.9567 64.6 51.71 0% 57.84 0% 57.68 0% 57.79 0% 0%
20221223 51.98 53.15 51.43 52.38 0.34% -0.49% -9.36% 163439 8.603 60.93 52.64 0% 57.84 0% 57.68 0% 57.79 0% 0%
20221222 51.94 53.28 51.77 52.2 1.01% -0.68% -9.67% 228123 11.9912 70.39 52.56 0% 57.84 0% 57.68 0% 57.79 0% 0%
20221221 51.29 52.49 51.29 51.68 0.21% -0.6% -10.57% 130742 6.7967 38.2 51.99 0% 57.84 0% 57.68 0% 57.79 0% 0%
20221220 53 53.09 51.55 51.57 -3.93% -0.88% -10.76% 272454 14.1754 73.66 52.03 0% 57.84 0% 57.68 0% 57.79 0% 0%
20221219 54 54.38 53.28 53.68 -0.59% -0.15% -7.11% 160764 8.6424 44.43 53.76 0% 57.84 0% 57.68 0% 57.79 0% 0%
20221216 53.28 54.15 52.77 54 0.69% 0.69% -6.56% 197450 10.5883 52 53.63 0% 57.84 0% 57.68 0% 57.79 0% 0%
20221215 54.9 55.8 53.25 53.63 -2.3% -0.5% -7.2% 278043 14.9868 74.31 53.9 0% 57.84 0% 57.68 0% 57.79 0% 0%
20221214 53.45 55.06 53.45 54.89 1.74% 0.79% -5.02% 260850 14.207 71.22 54.46 0% 57.84 0% 57.68 0% 57.79 0% 0%
20221213 54.21 54.4 53.65 53.95 -0.88% 0.06% -6.64% 306193 16.5084 82.97 53.92 0% 57.84 0% 57.68 0% 57.79 0% 0%
20221212 53.7 54.97 53.3 54.43 0.24% 0.26% -5.81% 466633 25.3338 126.07 54.29 0% 57.84 0% 57.68 0% 57.79 0% 0%
20221209 51.96 54.33 51.81 54.3 4.93% 1.4% -6.04% 699406 37.4534 202 53.55 0% 57.84 0% 57.68 0% 57.79 0% 0%
20221208 51.35 52.48 50.84 51.75 0.98% -0.33% -10.45% 390780 20.288 127.67 51.92 0% 57.84 0% 57.68 0% 57.79 0% 0%
20221207 50 51.68 49.5 51.25 2.5% 0.37% -11.32% 436564 22.2913 150.27 51.06 0% 57.84 0% 57.68 0% 57.79 0% 0%
20221206 49.69 50.66 49.02 50 0.6% -0.18% -13.48% 325270 16.2925 123.08 50.09 0% 57.84 0% 57.68 0% 57.79 0% 0%
20221205 48.49 50 48.4 49.7 3.46% 0.49% -14% 361068 17.8593 140.88 49.46 0% 57.84 0% 57.68 0% 57.79 0% 0%
20221202 48.04 48.6 47.76 48.04 -0.56% -0.08% -16.87% 170150 8.1802 65.74 48.08 0% 57.84 0% 57.68 0% 57.79 0% 0%
20221201 48.81 49.33 48.27 48.31 0.92% -0.8% -16.4% 276045 13.4422 109.03 48.7 0% 57.84 0% 57.68 0% 57.79 0% 0%
20221130 48.18 48.98 47.49 47.87 -1.14% -0.35% -17.17% 272876 13.1097 110.63 48.04 0% 57.84 0% 57.68 0% 57.79 0% 0%
20221129 48 48.78 46.92 48.42 4.6% 0.85% -16.21% 389287 18.6879 158.71 48.01 0% 57.84 0% 57.68 0% 57.79 0% 0%
20221128 45.68 46.45 45.23 46.29 -0.86% 1.2% -19.9% 226551 10.3617 83.49 45.74 0% 57.84 0% 57.68 0% 57.79 0% 0%
20221125 45.91 47.09 45.83 46.69 1.7% 0.19% -19.21% 246975 11.5084 70.97 46.6 0% 57.84 0% 57.68 0% 57.79 0% 0%
20221124 46.75 47.2 45.78 45.91 -0.8% -0.61% -20.56% 213800 9.8754 52.41 46.19 0% 57.84 0% 57.68 0% 57.79 0% 0%
20221123 46.23 46.54 46.02 46.28 -0.04% 0.04% -19.92% 142552 6.5951 35.05 46.26 0% 57.84 0% 57.68 0% 57.79 0% 0%
20221122 46.4 47.04 45.9 46.3 -0.09% -0.09% -19.88% 235692 10.9215 57.03 46.34 0% 57.84 0% 57.68 0% 57.79 0% 0%
20221121 47.47 47.47 46.24 46.34 -3.4% -0.28% -19.81% 345234 16.0437 82.74 46.47 0% 57.84 0% 57.68 0% 57.79 0% 0%
20221118 48.36 48.54 47.68 47.97 0.02% -0.23% -16.99% 160676 7.7261 40.1 48.08 0% 57.84 0% 57.68 0% 57.79 0% 0%
20221117 48.39 49.1 47.68 47.96 -1.03% -0.23% -17.01% 192846 9.2702 45.19 48.07 0% 57.84 0% 57.68 0% 57.79 0% 0%
20221116 49.4 49.4 48.16 48.46 -1.24% -0.39% -16.14% 259926 12.6463 60.81 48.65 0% 57.84 0% 57.68 0% 57.79 0% 0%
20221115 48.5 49.58 47.7 49.07 2.66% 0.47% -15.09% 512288 25.0178 118.23 48.84 0% 57.84 0% 57.68 0% 57.79 0% 0%
20221114 47.92 49.11 47.3 47.8 4.76% -0.21% -17.29% 1000204 47.912 232.29 47.9 0% 57.84 0% 57.68 0% 57.79 0% 0%
20221111 44.53 46.2 43.71 45.63 6.19% 1.26% -21.04% 828835 37.3477 217.15 45.06 0% 57.84 0% 57.68 0% 57.79 0% 0%
20221110 42.75 42.98 42.53 42.97 -0.16% 0.47% -25.64% 223054 9.5403 63.12 42.77 0% 57.84 0% 57.68 0% 57.79 0% 0%
20221109 43.39 43.85 42.95 43.04 0.09% -0.58% -25.52% 229904 9.9522 65.66 43.29 0% 57.84 0% 57.68 0% 57.79 0% 0%
20221108 43.12 43.29 42.58 43 -0.14% 0.12% -25.59% 305582 13.1259 83.18 42.95 0% 57.84 0% 57.68 0% 57.79 0% 0%
20221107 43 43.26 42.51 43.06 -0.07% 0.21% -25.49% 331596 14.2476 87.37 42.97 0% 57.84 0% 57.68 0% 57.79 0% 0%
20221104 41.63 43.35 41.58 43.09 3.63% 0.8% -25.44% 457491 19.5585 116.31 42.75 0% 57.84 0% 57.68 0% 57.79 0% 0%
20221103 41.8 41.87 41.2 41.58 -1.19% 0.17% -28.05% 288535 11.9766 74.85 41.51 0% 57.84 0% 57.68 0% 57.79 0% 0%
20221102 41.4 42.6 41.22 42.08 1.15% 0.33% -27.18% 380199 15.9463 97.09 41.94 0% 57.84 0% 57.68 0% 57.79 0% 0%
20221101 40.58 41.6 40.09 41.6 3.53% 1.71% -28.02% 480671 19.6597 113.24 40.9 0% 57.84 0% 57.68 0% 57.79 0% 0%
20221031 40.73 40.8 40.1 40.18 -1.42% -0.59% -30.47% 345535 13.9654 83.76 40.42 0% 57.84 0% 57.68 0% 57.79 0% 0%
20221028 42.21 42.38 40.62 40.76 -4.27% -1.62% -29.47% 401750 16.6455 101.71 41.43 0% 57.84 0% 57.68 0% 57.79 0% 0%
20221027 42.7 43 42.3 42.58 0.28% -0.19% -26.32% 226403 9.659 59.52 42.66 0% 57.84 0% 57.68 0% 57.79 0% 0%
20221026 42.2 43.21 42.16 42.46 1.05% -0.4% -26.53% 362814 15.4685 93.36 42.63 0% 57.84 0% 57.68 0% 57.79 0% 0%
20221025 42.8 42.95 41.98 42.02 -0.87% -0.83% -27.29% 414401 17.557 108.88 42.37 0% 57.84 0% 57.68 0% 57.79 0% 0%
20221024 43.7 44.32 42.3 42.39 -3.66% -1.33% -26.65% 459169 19.726 128.56 42.96 0% 57.84 0% 57.68 0% 57.79 0% 0%
20221021 44.39 44.78 43.77 44 -0.86% -0.32% -23.86% 272432 12.0256 81.98 44.14 0% 57.84 0% 57.68 0% 57.79 0% 0%
20221020 44.8 45.28 43.86 44.38 -1.86% -0.52% -23.2% 366478 16.3503 107.23 44.61 0% 57.84 0% 57.68 0% 57.79 0% 0%
20221019 47.36 47.36 45.17 45.22 -4.68% -1.72% -21.75% 556549 25.6064 171.76 46.01 0% 57.84 0% 57.68 0% 57.79 0% 0%
20221018 47.98 48.15 47.33 47.44 -0.48% -0.4% -17.91% 270086 12.8649 98.44 47.63 0% 57.84 0% 57.68 0% 57.79 0% 0%
20221017 47.71 47.85 47.3 47.67 -0.67% 0.32% -17.51% 235017 11.1682 85.21 47.52 0% 57.84 0% 57.68 0% 57.79 0% 0%
20220721 55.5 55.9 54.8 54.89 -0.97% -0.31% -5.02% 163847 9.0206 84.33 55.06 -5.35% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220720 55.47 56.35 55.1 55.43 0.73% -0.4% -4.08% 217052 12.0795 112.93 55.65 -4.33% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220719 55.1 55.66 54.76 55.03 -0.47% -0.02% -4.78% 197097 10.8483 101.42 55.04 -5.38% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220718 55.2 55.88 54 55.29 0.16% 0.33% -4.33% 235494 12.9783 121.33 55.11 -5.26% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220715 55.8 56.58 55.15 55.2 -1.78% -0.95% -4.48% 302679 16.8698 157.71 55.73 -4.19% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220714 59 59.19 55.85 56.2 -3.6% -1.2% -2.75% 545200 31.0113 289.91 56.88 -2.22% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220713 60.08 60.25 58.03 58.3 -3% -0.7% 0.88% 387901 22.7752 212.91 58.71 0.93% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220712 59.05 60.88 59.05 60.1 2.04% 0.07% 4% 408104 24.5108 229.14 60.06 3.25% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220711 58.26 59.2 57.72 58.9 0.55% 0.67% 1.92% 273547 16.0053 149.63 58.51 0.58% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220708 59.12 59.12 57.9 58.58 -0.2% 0.39% 1.37% 227250 13.2609 123.97 58.35 0.31% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220707 59.02 59.8 58.5 58.7 -0.98% -0.59% 1.57% 197472 11.6599 109 59.05 1.51% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220706 60.05 61.03 58.67 59.28 -0.44% -0.29% 2.58% 307640 18.2889 170.97 59.45 2.2% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220705 59.75 61.49 58.9 59.54 -0.72% -0.33% 3.03% 283847 16.9567 158.52 59.74 2.7% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220704 57.54 60.06 57.54 59.97 2.01% 0.74% 3.77% 313750 18.6773 174.6 59.53 2.34% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220701 60.19 60.19 58.16 58.79 -2.65% -0.29% 1.73% 337857 19.9214 186.24 58.96 1.36% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220630 59.36 60.66 59 60.39 1.89% 0.62% 4.5% 370539 22.2392 207.9 60.02 3.18% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220629 59.48 60.64 59.21 59.27 0.29% -1.08% 2.56% 420723 25.2077 235.65 59.92 3.01% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220628 59.6 59.6 58.45 59.1 0% 0.19% 2.27% 322522 19.0245 177.85 58.99 1.41% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220627 58.3 60.08 58.3 59.1 2.25% -0.52% 2.27% 581584 34.549 322.98 59.41 2.13% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220624 55.99 58.95 55.76 57.8 3.23% -0.12% 0.02% 732011 42.3637 396.04 57.87 -0.52% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220623 55.96 56.47 55.3 55.99 -0.02% 0.41% -3.11% 304532 16.9813 158.75 55.76 -4.14% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220622 57.27 57.27 56 56 -2.25% -0.59% -3.1% 297211 16.7408 156.5 56.33 -3.16% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220621 57.1 58.39 56.65 57.29 0.4% -0.56% -0.87% 537077 30.9397 289.24 57.61 -0.96% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220620 55.16 57.55 55.16 57.06 4.2% 0.39% -1.26% 765309 43.4979 406.64 56.84 -2.29% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220617 53.03 55.41 52.52 54.76 1.73% 1.29% -5.24% 538134 29.0919 271.97 54.06 -7.07% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220616 54.47 54.93 53.49 53.83 -1.12% -0.39% -6.85% 359382 19.4225 181.57 54.04 -7.1% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220615 51.12 55 51.12 54.44 5.85% 1.53% -5.8% 915078 49.0686 458.72 53.62 -7.82% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220614 50.3 51.56 50.12 51.43 0.72% 1.56% -11.01% 348424 17.6431 164.94 50.64 -12.94% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220613 51.8 51.85 50.66 51.06 -2.28% 0% -11.65% 404263 20.6428 192.98 51.06 -12.22% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220610 52.11 52.34 51.75 52.25 -0.25% 0.38% -9.59% 300349 15.632 146.14 52.05 -10.52% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220609 52.85 53.15 52.19 52.38 -1.15% -0.36% -9.36% 286836 15.0787 140.96 52.57 -9.63% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220608 53.01 53.8 52.53 52.99 -0.02% 0.08% -8.31% 362977 19.218 179.66 52.95 -8.97% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220607 52.5 53.13 52.1 53 0.4% 0.34% -8.29% 291695 15.4059 144.02 52.82 -9.2% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220606 52.58 52.93 51.58 52.79 0.44% 0.61% -8.65% 365209 19.1612 179.13 52.47 -9.8% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220602 52.76 52.78 52.08 52.56 -0.08% 0.27% -9.05% 275846 14.4592 135.17 52.42 -9.88% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220601 54.3 54.77 53.85 54.27 -0.39% 0% -6.09% 292058 15.8491 148.17 54.27 -6.7% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220531 53.49 54.48 53.1 54.48 2.02% 1.26% -5.73% 355099 19.1034 178.59 53.8 -7.51% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220530 53.15 53.8 53.01 53.4 0.53% 0.24% -7.6% 216385 11.5261 107.75 53.27 -8.42% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220527 54.43 54.79 53.01 53.12 -1.3% -1.32% -8.08% 352557 18.9782 177.42 53.83 -7.46% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220526 53.4 54.08 51.8 53.82 0.79% 1.7% -6.87% 423828 22.4292 209.68 52.92 -9.03% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220525 53.5 53.8 53 53.4 -0.73% 0.21% -7.6% 221974 11.829 110.58 53.29 -8.39% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220524 54.06 54.69 53.55 53.79 -0.96% -0.57% -6.92% 263463 14.2529 133.24 54.1 -7% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220523 56.35 56.5 54.09 54.31 -4.55% -0.8% -6.02% 557831 30.5433 285.53 54.75 -5.88% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220520 55.9 57.12 55.36 56.9 1.93% 0.78% -1.54% 266085 15.0243 140.45 56.46 -2.94% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220519 55.79 56.19 55.33 55.82 -1.43% 0.2% -3.41% 201959 11.2517 105.19 55.71 -4.23% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220518 57.5 57.67 55.92 56.63 -1.32% 0.19% -2.01% 222697 12.5874 117.67 56.52 -2.84% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220517 56 57.5 55.7 57.39 2.12% 0.72% -0.69% 228314 13.0104 121.63 56.98 -2.05% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220516 57.52 58.75 55.55 56.2 -1.42% -0.81% -2.75% 286645 16.2426 151.84 56.66 -2.6% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220513 56.52 57.17 56.2 57.01 2.28% 0.44% -1.35% 244320 13.8679 129.64 56.76 -2.42% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220512 56.58 56.58 55.28 55.74 -1.66% -0.25% -3.55% 225791 12.6167 117.95 55.88 -3.94% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220511 56.48 57.5 56 56.68 0.14% -0.16% -1.92% 359115 20.3856 190.57 56.77 -2.41% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220510 55.23 56.89 55 56.6 0.43% 0.71% -2.06% 300571 16.8911 157.91 56.2 -3.39% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220509 57.25 57.52 55.77 56.36 -3.16% -0.25% -2.47% 215297 12.1642 113.72 56.5 -2.87% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220506 57.6 58.5 57.39 58.2 -0.85% 0.22% 0.71% 212170 12.3214 115.19 58.07 -0.17% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220505 58.05 59.38 57.85 58.7 2.82% -0.07% 1.57% 467907 27.4859 256.95 58.74 0.98% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220429 54 57.29 53.28 57.09 7.15% 2.68% -1.21% 575241 31.9861 299.02 55.6 -4.42% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220428 53.5 53.7 52.07 53.28 0.34% 0.74% -7.8% 252589 13.3582 124.88 52.89 -9.08% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220427 50.73 53.35 50.5 53.1 2.53% 0.57% -8.12% 375710 19.8375 185.45 52.8 -9.23% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220426 55.07 55.47 51.51 51.79 -5.96% -1.91% -10.38% 632046 33.3692 311.95 52.8 -9.23% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220425 56.55 57.49 55.03 55.07 -3.34% -2.41% -4.71% 325601 18.3748 171.78 56.43 -2.99% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220422 55.6 57.52 54.68 56.97 1.68% 1.48% -1.42% 244698 13.7377 128.43 56.14 -3.49% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220421 57.1 57.99 55.6 56.03 -2.66% -1.09% -3.05% 280000 15.8626 148.29 56.65 -2.61% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220420 57.75 58.89 57 57.56 0.45% -0.66% -0.4% 216628 12.551 117.33 57.94 -0.4% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220419 57.65 58.15 57.06 57.3 -0.47% -0.57% -0.85% 168495 9.7106 90.78 57.63 -0.93% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220418 58.5 58.5 57.53 57.57 -1.84% -0.31% -0.38% 154682 8.9326 83.51 57.75 -0.72% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220415 58.32 59.3 58.16 58.65 -0.12% -0.09% 1.49% 212421 12.4688 116.56 58.7 0.91% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220414 57.02 59.08 57.02 58.72 3.8% 0.51% 1.61% 427417 24.971 233.44 58.42 0.43% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220413 56.98 57.45 56.43 56.57 -1.51% -0.6% -2.11% 211987 12.064 112.78 56.91 -2.17% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220412 55.74 57.5 55.29 57.44 3.76% 2.15% -0.61% 297175 16.7106 156.22 56.23 -3.34% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220411 57.45 57.47 55.27 55.36 -3.44% -1.2% -4.2% 338124 18.9459 177.12 56.03 -3.68% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220408 57.7 57.92 56.84 57.33 -0.64% 0.21% -0.8% 226827 12.9778 121.32 57.21 -1.65% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220407 57.65 59.12 57.61 57.7 -1.22% -0.86% -0.16% 269420 15.68 146.58 58.2 0.05% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220401 56.5 59.24 55.81 58.6 2.81% 1.02% 1.4% 457752 26.5547 248.25 58.01 -0.28% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220331 56.9 57.2 56.22 57 0% 0.3% -1.37% 251336 14.284 133.53 56.83 -2.3% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220330 54.99 57 54.95 57 4.3% 1.71% -1.37% 339003 18.9986 177.61 56.04 -3.66% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220329 56.11 56.23 54.46 54.65 -2.06% -0.83% -5.43% 252430 13.9108 130.05 55.11 -5.26% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220328 55.87 56.16 54.8 55.8 -0.52% 0.45% -3.44% 215853 11.9897 112.09 55.55 -4.5% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220325 57.59 57.92 56.05 56.09 -2.59% -1.15% -2.94% 252164 14.3082 133.76 56.74 -2.46% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220324 57.5 57.82 57.11 57.58 -0.72% 0.12% -0.36% 236787 13.6184 127.31 57.51 -1.13% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220323 58.73 58.86 57.93 58 -0.99% -0.31% 0.36% 243737 14.1817 132.58 58.18 0.02% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220322 58.1 58.94 58.02 58.58 0.22% 0.21% 1.37% 194040 11.343 106.04 58.46 0.5% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220321 59.03 59.55 58 58.45 -0.76% -0.43% 1.14% 306417 17.9863 168.14 58.7 0.91% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220318 58.7 59.01 57.65 58.9 0.34% 1.01% 1.92% 368393 21.4827 200.83 58.31 0.24% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220317 59.44 59.68 57.61 58.7 3% -0.12% 1.57% 522664 30.7164 287.15 58.77 1.03% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220316 56.2 57.31 54.25 56.99 4.76% 1.88% -1.38% 529458 29.6204 276.91 55.94 -3.83% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220315 56.2 57.23 54.28 54.4 -4.04% -2.28% -5.87% 499268 27.7942 259.83 55.67 -4.3% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220314 58.02 59.09 56.69 56.69 -4.53% -2.26% -1.9% 319186 18.5136 173.07 58 -0.29% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220311 58.3 59.67 57.33 59.38 0.87% 1.7% 2.75% 356390 20.8098 194.54 58.39 0.38% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220310 61.21 61.39 58.12 58.87 -1.09% -0.76% 1.87% 473629 28.0952 262.65 59.32 1.98% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220309 59.28 60.01 56.61 59.52 -0.4% 1.81% 2.99% 562758 32.8996 307.56 58.46 0.5% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220308 61.9 63 59.7 59.76 -4.4% -1.74% 3.41% 577687 35.1339 328.45 60.82 4.56% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220307 64.58 64.58 62.04 62.51 -4.71% -0.68% 8.17% 476452 29.9895 280.36 62.94 8.2% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220304 65.95 66.33 65.09 65.6 -1.6% 0.03% 13.51% 305204 20.0151 187.11 65.58 12.74% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220303 67.25 67.25 65.95 66.67 -0.37% 0.27% 15.37% 262306 17.4396 163.03 66.49 14.3% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220302 67.5 67.5 66.2 66.92 -2.06% 0.03% 15.8% 247869 16.5832 155.03 66.9 15.01% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220301 66.61 68.39 65.68 68.33 2.41% 1.91% 18.24% 406335 27.245 254.7 67.05 15.27% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220228 67.5 67.62 65.5 66.72 -2.06% 0.59% 15.45% 483624 32.0773 299.87 66.33 14.03% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220225 68.75 68.95 67.81 68.12 -0.26% -0.12% 17.88% 224171 15.2887 142.93 68.2 17.24% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220224 69.52 69.76 67.46 68.3 -3.09% -0.2% 18.19% 418997 28.6757 268.07 68.44 17.66% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220223 70.05 70.64 69.7 70.48 0.44% 0.26% 21.96% 195986 13.7776 128.8 70.3 20.85% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220222 72.1 72.15 69.25 70.17 -3.48% -0.11% 21.42% 363014 25.5008 238.39 70.25 20.77% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220221 72.8 72.82 72 72.7 -0.41% 0.32% 25.8% 107091 7.7605 72.55 72.47 24.58% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220218 71.79 73.14 71.31 73 1.01% 0.8% 26.32% 153925 11.1479 104.22 72.42 24.5% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220217 73.01 73.8 72.11 72.27 -1.41% -0.65% 25.06% 177123 12.8842 120.45 72.74 25.05% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220216 72.18 73.49 71.8 73.3 1.76% 0.56% 26.84% 189393 13.8058 129.06 72.89 25.31% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220215 72.72 73.3 71.9 72.03 -1.33% -0.43% 24.64% 226626 16.394 153.26 72.34 24.36% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220214 73.5 73.53 71.6 73 -1.54% 0.32% 26.32% 198336 14.4339 134.94 72.77 25.1% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220211 73.15 74.6 72.48 74.14 0.67% 0.41% 28.29% 263156 19.4321 181.66 73.84 26.94% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220210 76.1 76.61 73.5 73.65 -3.84% -1.11% 27.44% 400938 29.8631 279.18 74.48 28.04% 57.84 0% 57.68 0% 57.79 0% 0.14%
20220209 74.6 77.07 73.9 76.59 3.08% 1.34% 32.53% 308211 23.2935 217.76 75.58 29.93% 57.84 0% 57.68 0% 57.79 0% 0.14%
20211203 67.71 67.71 66.68 67.16 -0.86% 0.18% 16.21% 217092 14.5544 136.06 67.04 15.25% 57.84 0% 57.68 0% 57.79 0% 0.14%
20211202 67.38 67.97 67.11 67.74 -0.62% 0.16% 17.22% 172928 11.6957 109.34 67.63 16.26% 57.84 0% 57.68 0% 57.79 0% 0.14%
20211201 67.67 68.2 67.2 68.16 0.56% 0.62% 17.94% 180101 12.2001 114.05 67.74 16.45% 57.84 0% 57.68 0% 57.79 0% 0.14%
20211130 67.86 69.15 67.67 67.78 -0.57% -0.59% 17.29% 195437 13.3256 124.57 68.18 17.21% 57.84 0% 57.68 0% 57.79 0% 0.14%
20211129 67.99 68.58 67.72 68.17 -0.93% 0.16% 17.96% 200021 13.6137 127.27 68.06 17% 57.84 0% 57.68 0% 57.79 0% 0.14%
20211126 69 69.45 68.58 68.81 -0.48% -0.28% 19.07% 140484 9.6936 90.62 69 18.62% 57.84 0% 57.68 0% 57.79 0% 0.14%
20211125 70 70 69.08 69.14 -1.44% -0.22% 19.64% 181103 12.5488 117.31 69.29 19.12% 57.84 0% 57.68 0% 57.79 0% 0.14%
20211124 70.15 70.37 69.02 70.15 0.98% 0.62% 21.39% 252710 17.6191 164.71 69.72 19.86% 57.84 0% 57.68 0% 57.79 0% 0.14%
20211123 69.94 69.94 69.02 69.47 -0.69% 0.19% 20.21% 224157 15.5423 145.3 69.34 19.2% 57.84 0% 57.68 0% 57.79 0% 0.14%
20211122 69.73 70.28 69.5 69.95 -0.07% 0.27% 21.04% 229662 16.0218 149.78 69.76 19.92% 57.84 0% 57.68 0% 57.79 0% 0.14%
20211119 70.22 70.5 69.31 70 -0.31% 0.36% 21.13% 251030 17.5098 163.69 69.75 19.91% 57.84 0% 57.68 0% 57.79 0% 0.14%
20211118 71.83 71.84 69.98 70.22 -2.62% -0.55% 21.51% 194134 13.7078 128.15 70.61 21.39% 57.84 0% 57.68 0% 57.79 0% 0.14%
20211117 72.25 73.2 71.52 72.11 -0.85% -0.18% 24.78% 143903 10.3958 97.19 72.24 24.19% 57.84 0% 57.68 0% 57.79 0% 0.14%
20211116 73 73.5 72.39 72.73 0.34% -0.18% 25.85% 211402 15.4031 144 72.86 25.25% 57.84 0% 57.68 0% 57.79 0% 0.14%
20211115 72 73 71.5 72.48 0.43% 0.32% 25.42% 214973 15.5312 145.19 72.25 24.2% 57.84 0% 57.68 0% 57.79 0% 0.14%
20211112 71.88 73.88 71.6 72.17 0.18% -0.44% 24.88% 266144 19.2937 180.37 72.49 24.62% 57.84 0% 57.68 0% 57.79 0% 0.14%
20211111 69.19 72.36 68.9 72.04 3.54% 0.49% 24.66% 363320 26.0462 243.49 71.69 23.24% 57.84 0% 57.68 0% 57.79 0% 0.14%
20211110 68.69 69.8 68.02 69.58 0.84% 1.18% 20.4% 237358 16.3234 152.6 68.77 18.22% 57.84 0% 57.68 0% 57.79 0% 0.14%
20211109 70.35 70.35 68.37 69 -2.04% -0.04% 19.4% 227670 15.7155 146.92 69.03 18.67% 57.84 0% 57.68 0% 57.79 0% 0.14%
20211108 70.63 70.96 69.8 70.44 -0.44% 0.23% 21.89% 149610 10.5145 98.29 70.28 20.82% 57.84 0% 57.68 0% 57.79 0% 0.14%
20211105 70.31 71.81 69.79 70.75 0.04% -0.28% 22.43% 186306 13.2193 123.58 70.95 21.97% 57.84 0% 57.68 0% 57.79 0% 0.14%
20211104 70 71.24 69.49 70.72 2.02% 0.43% 22.37% 236741 16.6724 155.86 70.42 21.06% 57.84 0% 57.68 0% 57.79 0% 0.14%
20211103 70.03 71.5 69.32 69.32 -2.1% -1.01% 19.95% 221363 15.5021 144.92 70.03 20.39% 57.84 0% 57.68 0% 57.79 0% 0.14%
20211102 72.81 73.39 70.38 70.81 -2.75% -1.02% 22.53% 339796 24.3085 227.25 71.54 22.98% 57.84 0% 57.68 0% 57.79 0% 0.14%
20211101 71.27 73.92 70.65 72.81 5.87% 0.17% 25.99% 748111 54.3792 508.36 72.69 24.96% 57.84 0% 57.68 0% 57.79 0% 0.14%
20211029 67.43 69.5 67.3 68.77 0.95% 0.29% 19% 282021 19.3371 180.77 68.57 17.88% 57.84 0% 57.68 0% 57.79 0% 0.14%
20211028 66.5 68.35 66.04 68.12 1.67% 0.89% 17.88% 277979 18.7696 175.47 67.52 16.07% 57.84 0% 57.68 0% 57.79 0% 0.14%
20211027 69.06 69.45 67 67 -4.31% -1.12% 15.94% 678497 45.975 429.8 67.76 16.49% 57.84 0% 57.68 0% 57.79 0% 0.14%
20211026 71.75 71.98 70.02 70.02 -3.29% -0.79% 21.16% 396448 27.9822 261.59 70.58 21.33% 57.84 0% 57.68 0% 57.79 0% 0.14%
20211025 73.99 74.3 71.6 72.4 -2.82% -0.22% 25.28% 430581 31.244 292.08 72.56 24.74% 57.84 0% 57.68 0% 57.79 0% 0.14%
20211022 69.97 75 69.95 74.5 6.92% 1.24% 28.92% 819479 60.3029 563.74 73.59 26.51% 57.84 0% 57.68 0% 57.79 0% 0.14%
20211021 68.28 69.79 68.04 69.68 2.37% 1.29% 20.57% 205973 14.1697 132.47 68.79 18.26% 57.84 0% 57.68 0% 57.79 0% 0.14%
20211020 70 70.5 68.02 68.07 -2.59% -0.66% 17.79% 302766 20.7454 193.94 68.52 17.79% 57.84 0% 57.68 0% 57.79 0% 0.14%
20211019 69.31 70.46 69.05 69.88 0.37% 0% 20.92% 181045 12.6516 118.27 69.88 20.13% 57.84 0% 57.68 0% 57.79 0% 0.14%
20211018 71 71 69 69.62 -1.94% 0.01% 20.47% 219019 15.2456 142.52 69.61 19.67% 57.84 0% 57.68 0% 57.79 0% 0.14%
20211015 71 71.78 70.36 71 1.24% 0.17% 22.86% 204251 14.4769 135.34 70.88 21.85% 57.84 0% 57.68 0% 57.79 0% 0.14%
20211014 71.03 71.62 69.65 70.13 -1.23% -0.44% 21.35% 162334 11.4345 106.9 70.44 21.09% 57.84 0% 57.68 0% 57.79 0% 0.14%
20211013 72 72.22 70.25 71 -0.87% 0.06% 22.86% 160559 11.3932 106.51 70.96 21.99% 57.84 0% 57.68 0% 57.79 0% 0.14%
20211012 71.11 72.58 70.08 71.62 0.76% -0.11% 23.93% 215990 15.4873 144.78 71.7 23.26% 57.84 0% 57.68 0% 57.79 0% 0.14%
20211011 72.7 73.1 71.08 71.08 -1.96% -1% 23% 234492 16.8357 157.39 71.8 23.43% 57.84 0% 57.68 0% 57.79 0% 0.14%
20211008 70.2 72.58 69.75 72.5 4.17% 0.97% 25.45% 416134 29.8769 279.3 71.8 23.43% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210930 70.27 71.13 69.5 69.6 -0.95% -0.94% 20.44% 218791 15.3724 143.71 70.26 20.78% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210929 69.95 70.9 69.28 70.27 0% -0.01% 21.6% 295308 20.7548 194.03 70.28 20.82% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210928 68.07 70.5 67.31 70.27 2.29% 0.73% 21.6% 347514 24.2415 226.62 69.76 19.92% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210927 67.19 70.39 66.77 68.7 2.23% -0.29% 18.88% 332665 22.9214 214.28 68.9 18.45% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210924 66.5 68.2 66.09 67.2 0.61% -0.12% 16.28% 273724 18.4175 172.18 67.28 15.66% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210923 66.76 67.1 66 66.79 1.07% 0.33% 15.57% 199430 13.2753 124.1 66.57 14.44% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210922 67 67.3 65.88 66.08 -3.19% -0.33% 14.35% 239678 15.8917 148.56 66.3 13.98% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210917 66.36 68.28 66.09 68.26 3.5% 1.34% 18.12% 260977 17.5792 164.34 67.36 15.8% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210916 66.52 67.18 65.8 65.95 -0.86% -0.5% 14.12% 294662 19.5296 182.57 66.28 13.94% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210915 68.01 68.42 65.8 66.52 -2.79% -0.63% 15.11% 396307 26.5285 248 66.94 15.08% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210914 71 71.4 68.21 68.43 -3.59% -1.45% 18.41% 307033 21.3202 199.31 69.44 19.37% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210913 72.32 72.69 70.73 70.98 -1.96% -0.55% 22.82% 212938 15.1972 142.07 71.37 22.69% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210910 72.02 73 71.1 72.4 0.53% 0.35% 25.28% 210796 15.2088 142.18 72.15 24.03% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210909 72.72 73.35 71.23 72.02 -0.96% -0.1% 24.62% 223508 16.1124 150.63 72.09 23.93% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210908 73 73.65 72.21 72.72 -0.41% -0.29% 25.83% 266824 19.4597 181.92 72.93 25.37% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210907 72.7 73.93 71.81 73.02 1.25% -0.31% 26.35% 389370 28.5201 266.62 73.25 25.92% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210906 70.12 73.24 70.11 72.12 2.97% 0.1% 24.8% 396106 28.5387 266.79 72.05 23.86% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210729 64.5 64.5 62.63 63.3 0.03% 0% 9.53% 392713 24.8596 232.4 63.3 8.82% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210728 61.4 63.8 61.11 63.28 3.06% 0.97% 9.5% 477829 29.9465 279.95 62.67 7.74% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210727 64.67 64.98 61.4 61.4 -5.07% -2.43% 6.25% 618699 38.9378 364.01 62.93 8.18% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210726 65.58 66.07 63.87 64.68 -3.41% -0.58% 11.92% 570129 37.094 346.77 65.06 11.84% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210723 68.3 68.88 66.51 66.96 -1.96% -0.33% 15.87% 424513 28.5191 266.61 67.18 15.49% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210722 67.99 69.89 66.98 68.3 0.46% -0.78% 18.19% 428838 29.5204 275.97 68.84 18.34% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210721 69.72 69.92 67.81 67.99 -2.33% -0.66% 17.65% 515187 35.2594 329.62 68.44 17.66% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210720 69.66 70.22 69.01 69.61 -0.76% 0.27% 20.45% 230948 16.032 149.88 69.42 19.34% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210719 69.79 70.3 68.6 70.14 0.63% 0.88% 21.37% 305612 21.2489 198.65 69.53 19.53% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210716 71.3 71.3 68.8 69.7 -2.07% 0.13% 20.61% 456910 31.8054 297.33 69.61 19.67% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210715 72 72.35 70.61 71.17 -1.15% -0.04% 23.15% 319702 22.7624 212.79 71.2 22.4% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210714 72.45 72.8 71.56 72 -1.1% 0% 24.59% 334055 24.0516 224.85 72 23.78% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210713 70.78 73.33 70.58 72.8 2.97% 0.72% 25.97% 474532 34.3009 320.66 72.28 24.26% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210712 69.64 71.5 68.92 70.7 2.17% 0.1% 22.34% 404955 28.6015 267.38 70.63 21.42% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210709 69.55 70.58 68.71 69.2 -1.14% -0.22% 19.74% 290798 20.166 188.52 69.35 19.22% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210708 70 70.79 68.86 70 -0.55% 0.39% 21.13% 359770 25.0885 234.54 69.73 19.87% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210707 68.95 71.95 68.61 70.39 2.59% -0.58% 21.8% 559598 39.6197 370.38 70.8 21.71% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210706 67.66 69.35 66.81 68.61 0.6% 0.54% 18.72% 410637 28.0213 261.96 68.24 17.31% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210705 70.28 70.37 66.78 68.2 -4.08% 0.29% 18.01% 780811 53.0927 496.34 68 16.9% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210702 72.63 72.75 70.66 71.1 -2.92% -0.22% 23.03% 403184 28.7326 268.61 71.26 22.5% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210701 71.3 73.39 70.56 73.24 2.62% 1.48% 26.73% 446418 32.2196 301.2 72.17 24.07% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210630 71.1 71.9 70.85 71.37 -0.13% 0.38% 23.5% 284444 20.2227 189.05 71.1 22.23% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210629 73.78 73.8 71.24 71.46 -2.39% -0.75% 23.65% 349799 25.1838 235.43 72 23.78% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210628 73.18 73.9 72.5 73.21 0.05% 0.26% 26.68% 306846 22.405 209.45 73.02 25.53% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210625 73.57 73.78 72.58 73.17 -0.04% -0.01% 26.61% 412552 30.1908 282.24 73.18 25.8% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210624 74.5 74.5 72.71 73.2 0.04% -0.11% 26.67% 287028 21.0327 196.62 73.28 25.98% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210623 71.21 73.29 70.7 73.17 2.65% 1.16% 26.61% 434044 31.3953 293.5 72.33 24.34% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210622 71.9 72.88 70.88 71.28 -1% -0.6% 23.34% 410342 29.4265 275.09 71.71 23.28% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210621 73.82 73.83 71.17 72 -2.44% -0.37% 24.59% 477386 34.5015 322.54 72.27 24.24% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210618 73.33 74.21 72.16 73.8 0.46% 1.18% 27.7% 388179 28.3131 264.68 72.94 25.39% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210617 75.2 75.33 73.3 73.46 -2.05% -0.7% 27.12% 299292 22.142 206.99 73.98 27.18% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210616 73.9 75.26 73.2 75 2.4% 0.39% 29.78% 449702 33.5989 314.1 74.71 28.43% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210615 73.87 74.5 72 73.24 -1.03% 0.63% 26.73% 445900 32.4531 303.39 72.78 25.12% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210611 75.4 75.6 73.51 74 -1.86% -0.04% 28.05% 465214 34.4405 321.97 74.03 27.26% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210610 75.7 75.94 74.9 75.4 -0.25% -0.04% 30.47% 320756 24.1946 226.18 75.43 29.67% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210609 76.27 76.62 75.2 75.59 -0.57% -0.01% 30.8% 251380 19.0048 177.67 75.6 29.96% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210608 76.9 77.3 75.63 76.02 -0.99% -0.28% 31.55% 320893 24.4627 228.69 76.23 31.05% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210607 77.75 77.77 76.15 76.78 -1.22% 0.22% 32.86% 277275 21.2418 198.58 76.61 31.7% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210604 77.41 78.5 76.53 77.73 -0.26% 0.25% 34.5% 283066 21.9493 205.19 77.54 33.3% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210603 79.5 79.84 77.48 77.93 -1.97% -0.49% 34.85% 416690 32.6296 305.04 78.31 34.62% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210602 79.4 79.5 78.5 79.5 1.15% 0.71% 37.57% 342847 27.0629 253 78.94 35.71% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210601 80.91 80.91 79.32 80.17 -1.02% 0.49% 38.73% 473371 37.7657 353.05 79.78 37.15% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210531 82.7 82.7 79.74 81 -1.85% 0.85% 40.16% 523951 42.0827 393.41 80.32 38.08% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210528 83.28 83.29 82 82.53 -1.63% 0.01% 42.81% 387415 31.9683 298.86 82.52 41.86% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210527 84.99 85.03 83.43 83.9 -0.51% -0.08% 45.18% 296157 24.8686 232.48 83.97 44.35% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210526 83.9 84.99 82.45 84.33 1.26% 0.57% 45.92% 360382 30.2193 282.5 83.85 44.15% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210525 82.97 84.2 82.34 83.28 1.31% -0.05% 44.11% 417467 34.7816 325.16 83.32 43.24% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210524 82.63 83 80.95 82.2 0.8% 0.13% 42.24% 360149 29.563 276.37 82.09 41.12% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210521 81.1 83.1 80.87 81.55 1.05% -0.59% 41.11% 502224 41.1975 385.13 82.03 41.02% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210520 79 80.86 77.57 80.7 4.36% 0.84% 39.64% 735331 58.846 550.12 80.03 37.58% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210519 77.05 77.76 76.5 77.33 -0.66% 0.25% 33.81% 225053 17.3615 162.3 77.14 32.61% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210518 79.8 80 77.2 77.84 -0.71% -0.75% 34.69% 268555 21.0635 196.91 78.43 34.83% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210517 77 79.35 76.88 78.4 2.56% 0.05% 35.66% 418092 32.7611 306.27 78.36 34.71% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210514 75.3 76.57 73.62 76.44 1.72% 1.41% 32.27% 304811 22.9777 214.81 75.38 29.59% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210513 76.12 76.5 75 75.15 -2.74% -0.24% 30.04% 329508 24.8215 232.04 75.33 29.5% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210512 78.9 78.9 76.45 77.27 -1.37% 0.3% 33.71% 273410 21.0635 196.91 77.04 32.44% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210511 77.16 79 76.59 78.34 0.44% 0.67% 35.56% 273335 21.2713 198.85 77.82 33.78% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210510 75.83 79.2 75.83 78 3.89% 0.46% 34.97% 549440 42.6579 398.79 77.64 33.47% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210507 77.4 77.55 75 75.08 -3.2% -0.77% 29.92% 437295 33.0841 309.29 75.66 30.07% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210506 78.31 79.77 77.49 77.56 -3.26% -0.83% 34.21% 491159 38.4134 359.11 78.21 34.45% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210430 84.7 84.7 79.8 80.17 -3.91% -0.71% 38.73% 582377 47.0212 439.58 80.74 38.8% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210429 82.06 84.25 81.87 83.43 2.31% 0.54% 44.37% 298160 24.7403 231.28 82.98 42.65% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210428 81 81.7 80.08 81.55 1.03% 0.51% 41.11% 179026 14.5269 135.8 81.14 39.49% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210427 79.97 81.63 79.2 80.72 0.86% 0.14% 39.68% 190001 15.3169 143.19 80.61 38.58% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210426 84.24 85 79.91 80.03 -4.57% -2.32% 38.48% 418029 34.2484 320.17 81.93 40.85% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210423 80.42 84 80.26 83.86 4.5% 1.18% 45.11% 451416 37.4127 349.75 82.88 42.48% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210422 79.62 80.29 79.01 80.25 0.82% 0.65% 38.86% 230969 18.4151 172.15 79.73 37.06% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210421 80 80.5 79.5 79.6 -1.7% -0.26% 37.74% 251906 20.1042 187.94 79.81 37.2% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210416 80.3 80.6 78.9 79.9 -0.47% 0.3% 38.26% 153478 12.2257 114.29 79.66 36.94% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210415 80.13 81 78.96 80.28 0.19% 0.5% 38.92% 174453 13.935 130.27 79.88 37.32% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210414 78.97 80.63 78.89 80.13 1.83% 0.15% 38.66% 210692 16.8574 157.59 80.01 37.55% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210413 78.95 79.82 78.12 78.69 -0.77% -0.34% 36.17% 213628 16.8675 157.69 78.96 35.74% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210412 80.3 81.26 79 79.3 -1.43% -0.41% 37.22% 252775 20.1293 188.18 79.63 36.89% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210409 82.98 82.98 80.24 80.45 -2.7% -0.64% 39.21% 322386 26.105 244.04 80.97 39.2% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210408 82.51 82.92 81.95 82.68 -0.05% 0.24% 43.07% 182114 15.0213 140.43 82.48 41.79% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210407 84.38 84.49 81.88 82.72 -1.97% 0.49% 43.14% 299775 24.6782 230.7 82.32 41.52% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210406 87.16 87.7 84 84.38 -3.13% -0.76% 46.01% 257668 21.9098 204.82 85.03 46.18% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210402 85.5 88.5 84.9 87.11 1.97% -0.26% 50.74% 291525 25.4625 238.04 87.34 50.15% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210401 82 85.88 81.8 85.43 3.89% 0.67% 47.83% 352045 29.8762 279.3 84.86 45.88% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210330 81.86 83.49 81.11 82.47 1.23% 0.16% 42.71% 351972 28.9806 270.92 82.34 41.55% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210329 81.96 82.47 81 81.47 -0.66% -0.29% 40.98% 294535 24.0654 224.98 81.71 40.47% 57.84 0% 57.68 0% 57.79 0% 0.14%
20210326 81.1 82.5 79.96 82.01 1.65% 0.63% 41.91% 310830 25.3334 236.83 81.5 40.11% 57.84 0% 57.68 0% 57.79 0% 0.14%
20201215 84.92 86.4 83.4 85.73 1.53% 0.65% 48.35% 328120 27.9479 261.27 85.18 46.43% 57.84 0% 57.68 0% 57.79 0% 0.14%
20201214 85.88 86 83.33 84.44 0.52% 0.12% 46.12% 262470 22.1359 206.94 84.34 44.99% 57.84 0% 57.68 0% 57.79 0% 0.14%
20201211 85.9 85.9 83.41 84 -1.29% -0.56% 45.35% 225061 19.0111 177.73 84.47 45.21% 57.84 0% 57.68 0% 57.79 0% 0.14%
20201210 83.5 85.45 83.5 85.1 1.84% 0.41% 47.26% 253001 21.4418 200.45 84.75 45.69% 57.84 0% 57.68 0% 57.79 0% 0.14%
20201209 86.01 86.62 83.5 83.56 -3.62% -1.03% 44.59% 461126 38.9341 363.98 84.43 45.14% 57.84 0% 57.68 0% 57.79 0% 0.14%
20201208 87.52 88.13 85.45 86.7 -1.54% 0.51% 50.03% 366900 31.6477 295.86 86.26 48.29% 57.84 0% 57.68 0% 57.79 0% 0.14%
20201207 88.88 89 87.52 88.06 -0.34% -0.27% 52.38% 202285 17.8609 166.97 88.3 51.8% 57.84 0% 57.68 0% 57.79 0% 0.14%
20201204 88.82 89.06 87.17 88.36 -1.38% 0.53% 52.9% 327226 28.7604 268.87 87.89 51.09% 57.84 0% 57.68 0% 57.79 0% 0.14%
20201203 89.79 90.08 88.21 89.6 -0.34% 0.56% 55.04% 255520 22.7667 212.83 89.1 53.17% 57.84 0% 57.68 0% 57.79 0% 0.14%
20201202 89 90.59 88.54 89.91 2.26% 0.13% 55.58% 366072 32.869 307.28 89.79 54.36% 57.84 0% 57.68 0% 57.79 0% 0.14%
20201201 86.25 88 86.25 87.92 1.23% 0.57% 52.14% 236925 20.7108 193.61 87.42 50.28% 57.84 0% 57.68 0% 57.79 0% 0.14%
20201130 87.31 88.5 86.26 86.85 -1.08% -0.5% 50.29% 299269 26.1228 244.21 87.29 50.06% 57.84 0% 57.68 0% 57.79 0% 0.14%
20201127 87.46 88.86 86.54 87.8 0.9% 0.09% 51.93% 230373 20.2072 188.91 87.72 50.8% 57.84 0% 57.68 0% 57.79 0% 0.14%
20201126 89 89.56 86.01 87.02 -2.84% 0.05% 50.58% 475096 41.3246 386.32 86.98 49.53% 57.84 0% 57.68 0% 57.79 0% 0.14%
20201125 90.65 91.39 88.85 89.56 -1.2% -0.14% 54.97% 291595 26.1518 244.48 89.69 54.19% 57.84 0% 57.68 0% 57.79 0% 0.14%
20201124 93.42 93.45 89.01 90.65 -3.02% 0.01% 56.86% 399669 36.2277 338.67 90.64 55.82% 57.84 0% 57.68 0% 57.79 0% 0.14%
20201123 90.5 93.68 89.42 93.47 2.05% 1.45% 61.74% 456914 42.0948 393.52 92.13 58.38% 57.84 0% 57.68 0% 57.79 0% 0.14%
20201120 94.13 94.79 91.46 91.59 -2.56% -1.13% 58.49% 461606 42.7611 399.75 92.64 59.26% 57.84 0% 57.68 0% 57.79 0% 0.14%
20201119 90 95.32 89.51 94 5.27% 1.03% 62.66% 413156 38.4414 359.37 93.04 59.94% 57.84 0% 57.68 0% 57.79 0% 0.14%
20201118 90.04 91.55 88.15 89.29 -0.7% -0.53% 54.51% 229527 20.6052 192.63 89.77 54.32% 57.84 0% 57.68 0% 57.79 0% 0.14%
20201117 89.8 91.5 89.37 89.92 0.63% -0.34% 55.6% 289689 26.1375 244.35 90.23 55.11% 57.84 0% 57.68 0% 57.79 0% 0.14%
20201116 91.5 91.8 87.06 89.36 -1.28% 0.29% 54.63% 372724 33.2083 310.45 89.1 53.17% 57.84 0% 57.68 0% 57.79 0% 0.14%
20201113 90.3 90.56 88.79 90.52 -0.09% 0.97% 56.64% 216052 19.3692 181.07 89.65 54.12% 57.84 0% 57.68 0% 57.79 0% 0.14%
20201112 90.5 90.79 88.23 90.6 2.84% 0.79% 56.77% 282238 25.3691 237.16 89.89 54.53% 57.84 0% 57.68 0% 57.79 0% 0.14%
20201111 88.2 89.77 86.68 88.1 -1.74% -0.29% 52.45% 341980 30.2163 282.48 88.36 51.9% 57.84 0% 57.68 0% 57.79 0% 0.14%
20201110 89.7 89.72 86.51 89.66 -1.17% 1.47% 55.15% 352383 31.1383 291.1 88.36 51.9% 57.84 0% 57.68 0% 57.79 0% 0.14%
20201109 90.46 94.46 89.43 90.72 0.64% -0.6% 56.98% 470786 42.9672 401.68 91.27 56.9% 57.84 0% 57.68 0% 57.79 0% 0.14%
20201106 86.13 91.3 85.13 90.14 4.68% 1% 55.98% 468036 41.7721 390.51 89.25 53.43% 57.84 0% 57.68 0% 57.79 0% 0.14%
20201105 86.05 88.5 85.04 86.11 0.53% -0.53% 49.01% 356240 30.8381 288.29 86.57 48.82% 57.84 0% 57.68 0% 57.79 0% 0.14%
20201104 82.6 86.88 82.2 85.66 3.77% 0.21% 48.23% 389583 33.3021 311.32 85.48 46.95% 57.84 0% 57.68 0% 57.79 0% 0.14%
20201103 83.41 83.45 80.9 82.55 -1.02% 0.56% 42.84% 351575 28.8606 269.8 82.09 41.12% 57.84 0% 57.68 0% 57.79 0% 0.14%
20201102 79.01 85 79 83.4 7.1% 0.99% 44.32% 522253 43.1291 403.19 82.58 41.96% 57.84 0% 57.68 0% 57.79 0% 0.14%
20201030 82.05 82.5 77.55 77.87 -4.08% -1.51% 34.75% 328417 25.9662 242.74 79.06 35.91% 57.84 0% 57.68 0% 57.79 0% 0.14%
20201029 76 81.89 75.8 81.18 5.83% 1.81% 40.47% 377794 30.1242 281.62 79.74 37.08% 57.84 0% 57.68 0% 57.79 0% 0.14%
20201028 75.76 77.5 75.63 76.71 1.32% -0.21% 32.74% 187216 14.3905 134.53 76.87 32.15% 57.84 0% 57.68 0% 57.79 0% 0.14%
20201027 76.1 76.79 75.39 75.71 -1.24% -0.51% 31.01% 156921 11.9423 111.64 76.1 30.82% 57.84 0% 57.68 0% 57.79 0% 0.14%
20201026 74.98 76.8 73.6 76.66 2.06% 1.46% 32.65% 165905 12.5361 117.19 75.56 29.9% 57.84 0% 57.68 0% 57.79 0% 0.14%
20201023 77.75 78.25 75.1 75.11 -4.2% -1.96% 29.97% 181233 13.8846 129.8 76.61 31.7% 57.84 0% 57.68 0% 57.79 0% 0.14%
20201022 77.3 78.56 76.2 78.4 1.16% 1.14% 35.66% 156502 12.1323 113.42 77.52 33.26% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200909 66 66.58 64.73 64.86 -3.02% -0.87% 12.23% 284542 18.6165 174.04 65.43 12.48% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200908 66.7 67 65.64 66.88 0.27% 0.84% 15.73% 263509 17.4765 163.38 66.32 14.01% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200907 68.1 68.67 66.49 66.7 -3.04% -0.73% 15.42% 442226 29.7128 277.77 67.19 15.51% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200904 69.5 69.88 68.2 68.79 -3.02% -0.12% 19.03% 359336 24.7469 231.35 68.87 18.39% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200903 71 72.98 70.72 70.93 0% -1.42% 22.74% 325309 23.4069 218.82 71.95 23.69% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200902 72 72.49 70.38 70.93 -1.07% -0.48% 22.74% 183108 13.0498 122 71.27 22.52% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200901 70.56 72.22 70.55 71.7 1.64% 0.31% 24.07% 205477 14.6884 137.31 71.48 22.88% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200831 71.03 73.49 70.53 70.54 0.37% -1.49% 22.06% 258683 18.5244 173.18 71.61 23.1% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200828 67.4 70.52 67.1 70.28 3.37% 1.93% 21.61% 323186 22.2851 208.33 68.95 18.53% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200827 69.3 69.85 67.09 67.99 -1.88% 0.16% 17.65% 342932 23.2775 217.61 67.88 16.69% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200826 69.98 71.4 68.65 69.29 -0.99% -0.86% 19.9% 237702 16.6136 155.31 69.89 20.15% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200825 70.35 70.4 69.54 69.98 -0.55% 0% 21.09% 179318 12.5492 117.32 69.98 20.3% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200824 69.3 70.39 69.16 70.37 1.43% 0.89% 21.77% 174279 12.1565 113.64 69.75 19.91% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200821 69.15 69.88 68.85 69.38 0.49% 0.06% 20.06% 126456 8.7681 81.97 69.34 19.2% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200820 69.8 70.09 68.65 69.04 -1.54% -0.1% 19.47% 219076 15.1393 141.53 69.11 18.81% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200819 71.7 72.3 70 70.12 -2.34% -0.86% 21.34% 253273 17.9135 167.46 70.73 21.59% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200818 72.14 72.74 71.06 71.8 -0.46% 0.27% 24.24% 193015 13.8226 129.22 71.61 23.1% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200817 72.4 73.8 71.4 72.13 0.12% -0.96% 24.81% 245172 17.8552 166.92 72.83 25.2% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200814 70 72.07 69.73 72.04 2.9% 1.14% 24.66% 161197 11.4828 107.35 71.23 22.45% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200813 69.81 71.08 69.78 70.01 0.5% -0.31% 21.15% 130645 9.1753 85.78 70.23 20.73% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200812 70.66 71.61 69.17 69.66 -2.3% -0.46% 20.54% 289738 20.275 189.54 69.98 20.3% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200811 72.15 73.49 71.18 71.3 -0.97% -1.72% 23.38% 205681 14.9214 139.49 72.55 24.72% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200810 70.2 72.4 69.3 72 2.06% 1.47% 24.59% 241055 17.1056 159.91 70.96 21.99% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200807 70.38 71.11 68.85 70.55 -0.07% 0.57% 22.08% 254144 17.8288 166.67 70.15 20.59% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200806 71 71.8 70.04 70.6 -1.12% -0.08% 22.17% 218735 15.4554 144.48 70.66 21.47% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200805 71 72.4 70.8 71.4 -0.9% 0.17% 23.55% 191118 13.6233 127.36 71.28 22.54% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200804 72 72.28 70.33 72.05 -0.61% 1.15% 24.68% 292271 20.8171 194.61 71.23 22.45% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200803 72 74.74 71.81 72.49 1.03% -0.88% 25.44% 343310 25.1051 234.69 73.13 25.72% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200731 70.58 73.75 70.07 71.75 1.1% -0.53% 24.16% 293575 21.1769 197.97 72.13 24% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200730 71.6 72.3 70.25 70.97 -0.92% -0.22% 22.81% 194808 13.8561 129.53 71.13 22.28% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200729 67.35 72 67.35 71.63 6.74% 0.94% 23.95% 460542 32.6809 305.52 70.96 21.99% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200728 67.18 68.54 66.62 67.11 -0.1% -0.62% 16.13% 234103 15.8082 147.78 67.53 16.09% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200727 67.61 67.8 64.8 67.18 1.02% 1.56% 16.25% 273029 18.0601 168.83 66.15 13.72% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200724 69.17 70.15 66 66.5 -5.26% -2.15% 15.07% 409256 27.8143 260.02 67.96 16.83% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200723 66.5 70.47 66.36 70.19 4.22% 1.71% 21.46% 487159 33.62 314.3 69.01 18.64% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200722 66.8 67.98 66.31 67.35 0% 0.06% 16.54% 303898 20.4549 191.22 67.31 15.71% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200721 67 67.92 66.07 67.35 -0.04% 0.34% 16.54% 328747 22.0646 206.27 67.12 15.39% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200720 63.9 67.68 63.28 67.38 5.45% 1.94% 16.59% 600694 39.7034 371.17 66.1 13.63% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200717 60.8 64.42 60.72 63.9 4.51% 1.61% 10.57% 360876 22.6949 212.16 62.89 8.11% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200716 63 64.49 61.09 61.14 -2.92% -2.89% 5.8% 369589 23.2687 217.53 62.96 8.23% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200715 61.89 64 61.85 62.98 1.84% 0.03% 8.98% 436949 27.5096 257.17 62.96 8.23% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200714 63.86 63.87 61.19 61.84 -2.23% -0.39% 7.01% 382960 23.7723 222.24 62.08 6.72% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200713 62.92 64.1 62.84 63.25 -0.24% -0.28% 9.45% 344679 21.8634 204.39 63.43 9.04% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200710 64.5 64.52 63.2 63.4 -2.43% -0.47% 9.71% 273297 17.4101 162.76 63.7 9.51% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200709 64 65 63 64.98 1.56% 1.79% 12.44% 312281 19.9373 186.38 63.84 9.75% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200708 64.3 65.3 63.26 63.98 -0.62% 0.23% 10.71% 284820 18.1811 169.97 63.83 9.73% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200707 64.14 67.55 64.1 64.38 0.55% -2.08% 11.4% 490390 32.2434 301.43 65.75 13.03% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200706 62.81 64.99 62.51 64.03 2.63% 0.66% 10.8% 599258 38.1182 356.35 63.61 9.35% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200703 63.1 63.95 61.83 62.39 -0.89% -0.54% 7.96% 340798 21.3771 199.84 62.73 7.84% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200702 61.81 63.42 61.61 62.95 0.82% 0.88% 8.93% 435262 27.1583 253.89 62.4 7.27% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200701 59.7 62.49 58.92 62.44 4.43% 1.63% 8.05% 442610 27.1944 254.23 61.44 5.62% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200630 60 61 59.5 59.79 -0.27% -0.99% 3.46% 261252 15.7769 147.49 60.39 3.82% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200629 59.7 60 58.71 59.95 0.42% 0.47% 3.74% 261061 15.5784 145.63 59.67 2.58% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200624 59.2 60.18 59.09 59.7 1.19% 0.12% 3.31% 200320 11.9451 111.67 59.63 2.51% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200623 58.86 59.46 58.48 59 -0.15% -0.02% 2.09% 181146 10.6893 99.93 59.01 1.44% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200622 59.6 59.95 58.92 59.09 -1.14% -0.62% 2.25% 219797 13.0691 122.18 59.46 2.22% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200619 57.85 59.98 57.85 59.77 3.32% 0.78% 3.43% 324280 19.2345 179.81 59.31 1.96% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200618 57.85 57.99 57.16 57.85 -0.09% 0.57% 0.1% 267225 15.3717 143.7 57.52 -1.12% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200617 58.81 58.88 57.65 57.9 -1.86% -0.34% 0.19% 221283 12.856 120.18 58.1 -0.12% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200616 58.69 59.3 58.59 59 1.72% 0.24% 2.09% 183088 10.7763 100.74 58.86 1.19% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200615 59.09 59.43 58 58 -3.3% -0.87% 0.36% 320004 18.7247 175.05 58.51 0.58% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200612 58.7 60 58.5 59.98 0.54% 1.2% 3.79% 185190 10.9762 102.61 59.27 1.89% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200611 60.35 60.61 59.1 59.66 -1.09% -0.23% 3.24% 201377 12.0418 112.57 59.8 2.8% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200610 61.08 61.21 60.18 60.32 -0.56% -0.56% 4.38% 190148 11.5341 107.83 60.66 4.28% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200609 60.55 61.43 60.28 60.66 0.83% -0.49% 4.97% 240135 14.6379 136.84 60.96 4.8% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200608 59.4 61.56 59.03 60.16 2.05% -0.84% 4.1% 359440 21.8063 203.86 60.67 4.3% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200605 58.99 59.18 58.6 58.95 0.17% 0.12% 2.01% 127259 7.4929 70.05 58.88 1.22% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200604 58.85 59.9 58.71 58.85 0.89% -0.2% 1.83% 140258 8.2716 77.33 58.97 1.38% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200603 59.15 59.37 57.91 58.33 -0.63% -0.34% 0.93% 180929 10.59 99 58.53 0.62% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200602 59.66 59.66 58.55 58.7 -0.22% -0.37% 1.57% 206805 12.1848 113.91 58.92 1.29% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200601 59.3 60.48 59.3 60.42 2.37% 0.27% 4.55% 294803 17.7656 166.08 60.26 3.59% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200529 57.99 59.25 57.99 59.02 1.5% 0.32% 2.13% 182549 10.7396 100.4 58.83 1.13% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200528 59.17 59.37 57.83 58.15 -0.17% -0.8% 0.62% 206031 12.0771 112.9 58.62 0.77% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200527 58.25 59.38 57.89 58.25 0.43% -0.95% 0.8% 258065 15.1772 141.88 58.81 1.1% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200526 57.3 58.25 56.77 58 2.04% 0.75% 0.36% 184308 10.6101 99.19 57.57 -1.03% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200525 58.3 58.39 56.14 56.84 -0.49% 0.07% -1.64% 159445 9.0563 84.66 56.8 -2.36% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200522 58.44 58.55 56.61 57.12 -2.72% -0.21% -1.16% 260862 14.9315 139.59 57.24 -1.6% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200521 59.55 59.64 58.36 58.72 -0.53% -0.14% 1.61% 149135 8.7685 81.97 58.8 1.08% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200520 58.53 59.1 58.52 59.03 0.46% 0.14% 2.15% 190615 11.2366 105.05 58.95 1.34% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200519 58.4 59.2 58 58.76 2.21% -0.1% 1.68% 278551 16.3854 153.18 58.82 1.12% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200518 57.5 58.2 56.63 57.49 0.95% -0.02% -0.52% 261775 15.0522 140.72 57.5 -1.15% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200515 58 58.1 56.87 56.95 -1.81% -0.61% -1.45% 233617 13.3869 125.15 57.3 -1.5% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200514 57.75 58.3 57.51 58 0.43% 0% 0.36% 180020 10.441 97.61 58 -0.29% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200513 57.6 58 56.91 57.75 -0.43% 0.49% -0.07% 219386 12.6087 117.87 57.47 -1.2% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200512 57.5 58.38 57.03 58 1.92% 0.22% 0.36% 286034 16.5522 154.74 57.87 -0.52% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200511 56.59 58.5 56.42 56.91 1.03% -1.3% -1.52% 379598 21.8882 204.62 57.66 -0.88% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200508 54.48 56.48 54.23 56.33 4.31% 0.5% -2.53% 409621 22.9602 214.64 56.05 -3.64% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200507 54.19 54.45 53.84 54 -0.37% -0.22% -6.56% 213755 11.5681 108.14 54.12 -6.96% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200506 53 54.2 52.7 54.2 0.84% 0.86% -6.21% 328565 17.6577 165.07 53.74 -7.62% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200430 53.3 54.16 53.3 53.75 2.87% -0.15% -6.99% 340323 18.3186 171.25 53.83 -7.46% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200429 51.4 52.77 51.15 52.25 0.89% 0.44% -9.59% 206235 10.7277 100.29 52.02 -10.57% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200428 51.5 51.94 50.75 51.79 0.56% 0.54% -10.38% 251835 12.971 121.26 51.51 -11.45% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200427 51.27 52.24 50.85 51.5 -0.98% 0% -10.88% 215235 11.0852 103.63 51.5 -11.47% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200424 52.04 52.3 51.71 52.01 0.04% 0.1% -10% 133416 6.9321 64.8 51.96 -10.68% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200423 51.69 52.39 51.31 51.99 1.15% 0.12% -10.04% 271166 14.0826 131.65 51.93 -10.73% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200422 50.2 51.47 49.99 51.4 2.29% 1% -11.06% 207637 10.5662 98.78 50.89 -12.52% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200421 50.99 51 50 50.25 -0.95% -0.22% -13.05% 209713 10.5618 98.74 50.36 -13.43% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200420 50.29 50.98 50.01 50.73 1.28% 0.08% -12.22% 208857 10.5864 98.97 50.69 -12.86% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200417 50 50.31 49.6 50.09 1.21% 0.22% -13.32% 352499 17.6172 164.69 49.98 -14.08% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200416 50.2 50.2 49.27 49.49 -1.41% -0.2% -14.36% 279294 13.8504 129.48 49.59 -14.75% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200415 50 51.28 49.2 50.2 -0.55% -0.08% -13.13% 395915 19.8924 185.96 50.24 -13.63% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200414 50.67 50.7 49.6 50.48 1.18% 0.28% -12.65% 307942 15.5004 144.91 50.34 -13.46% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200413 49.59 50.58 49.3 49.89 1.24% -0.3% -13.67% 310765 15.5514 145.38 50.04 -13.98% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200410 48.3 50.56 48.04 49.28 2.03% -0.52% -14.73% 412461 20.4341 191.03 49.54 -14.84% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200409 48.52 48.55 48.11 48.3 0.12% -0.06% -16.42% 171399 8.2841 77.44 48.33 -16.92% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200408 48.6 48.73 48.06 48.24 -1.49% -0.33% -16.53% 244268 11.8219 110.52 48.4 -16.8% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200407 49.21 49.4 48.7 48.97 1.22% -0.08% -15.26% 400486 19.6298 183.51 49.01 -15.75% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200403 48.8 49.06 48.21 48.38 -1.18% -0.37% -16.28% 196382 9.5366 89.15 48.56 -16.52% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200402 48.17 49 47.8 48.96 0.78% 1.39% -15.28% 235144 11.3546 106.15 48.29 -16.98% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200401 48.95 49.32 48.05 48.58 0.33% -0.23% -15.94% 234391 11.4123 106.69 48.69 -16.3% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200331 48.76 49.35 48.34 48.42 0.69% -0.74% -16.21% 225253 10.9869 102.71 48.78 -16.14% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200324 47.35 48.25 46.91 47.99 3.2% 0.67% -16.96% 419576 20.0021 186.99 47.67 -18.05% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200323 47.5 47.98 46.3 46.5 -5.2% -0.85% -19.54% 477036 22.3727 209.15 46.9 -19.37% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200320 49.25 49.73 48.5 49.05 0.93% -0.16% -15.12% 367067 18.0357 168.61 49.13 -15.54% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200319 50.35 50.6 47.5 48.6 -2.21% -0.43% -15.9% 554869 27.0824 253.18 48.81 -16.09% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200318 49.7 51.89 49.58 49.7 1.43% -2.09% -14% 586059 29.7494 278.11 50.76 -12.74% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200317 49.62 51.3 48.57 49 -2.2% -1.17% -15.21% 477082 23.6529 221.12 49.58 -14.77% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200316 52.2 52.27 50 50.1 -3.47% -1.57% -13.31% 396679 20.1916 188.76 50.9 -12.5% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200313 50.87 52.96 50.07 51.9 -2.39% 0.99% -10.19% 452084 23.2321 217.19 51.39 -11.66% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200312 53.85 53.87 52.88 53.17 -2.39% -0.21% -7.99% 344055 18.3324 171.38 53.28 -8.41% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200311 55.12 55.32 54.46 54.47 -1.54% -0.46% -5.74% 192607 10.5388 98.52 54.72 -5.93% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200310 53.89 55.68 53.89 55.32 2.65% 0.82% -4.27% 375632 20.6103 192.68 54.87 -5.67% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200309 54.4 54.47 53.81 53.89 -3.42% -0.26% -6.75% 356343 19.2527 179.98 54.03 -7.12% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200306 55.82 56.3 55.54 55.8 -1.31% -0.11% -3.44% 280243 15.6544 146.35 55.86 -3.97% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200305 54.55 56.8 54.35 56.54 4.22% 1.25% -2.16% 575718 32.1497 300.55 55.84 -4.01% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200304 54 54.44 53.61 54.25 -0.46% 0.48% -6.13% 239084 12.9073 120.66 53.99 -7.19% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200303 54.51 55 53.97 54.5 0.29% 0.2% -5.69% 264999 14.4144 134.75 54.39 -6.5% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200302 53.05 54.75 53.05 54.34 2.43% 0.43% -5.97% 318934 17.2585 161.34 54.11 -6.98% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200228 53.88 54.18 52.79 53.05 -3.39% -0.9% -8.2% 334057 17.8832 167.18 53.53 -7.98% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200227 54.3 55.2 54.21 54.91 1.12% 0.05% -4.98% 284935 15.6374 146.19 54.88 -5.66% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200226 53.7 55.32 53.21 54.3 -0.24% -0.24% -6.04% 387240 21.078 197.05 54.43 -6.43% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200225 54 54.46 53.8 54.43 -0.87% 0.61% -5.81% 315462 17.0674 159.55 54.1 -7% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200224 55.36 55.37 54.45 54.91 1.16% -0.18% -4.98% 407824 22.435 209.73 55.01 -5.43% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200221 54.5 54.82 54.02 54.28 -1.06% 0% -6.07% 297799 16.164 151.11 54.28 -6.69% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200220 53.7 54.98 53.32 54.86 2.47% 0.94% -5.07% 370412 20.1332 188.22 54.35 -6.57% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200219 53.36 53.87 53.17 53.54 0.02% 0.02% -7.35% 237329 12.7052 118.77 53.53 -7.98% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200218 54.4 54.4 53.32 53.53 -1.6% -0.32% -7.37% 332035 17.8304 166.69 53.7 -7.68% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200217 53.34 54.42 53.24 54.4 1.23% 0.93% -5.87% 325053 17.5193 163.78 53.9 -7.34% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200214 53.5 53.96 53.18 53.74 -0.11% 0.32% -7.01% 210044 11.2528 105.2 53.57 -7.91% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200213 54.56 54.58 53.5 53.8 -1.99% -0.31% -6.9% 319307 17.2326 161.1 53.97 -7.22% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200212 54.57 55.36 54.02 54.89 0.38% 0.11% -5.02% 234338 12.8476 120.11 54.83 -5.74% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200211 53.19 54.99 52.8 54.68 4.55% 0.61% -5.38% 493882 26.8434 250.95 54.35 -6.57% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200210 52.3 52.78 51.72 52.3 -1% 0.29% -9.5% 346048 18.0454 168.7 52.15 -10.35% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200207 53.5 53.53 52.2 52.83 -1.78% 0.32% -8.58% 344090 18.1188 169.38 52.66 -9.47% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200206 52.87 53.96 52.36 53.79 1.74% 1.49% -6.92% 393668 20.865 195.06 53 -8.89% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200205 52.92 53.47 52.45 52.87 0.15% -0.21% -8.51% 348950 18.4877 172.83 52.98 -8.92% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200204 50.3 52.82 50.3 52.79 5.18% 1.73% -8.65% 404131 20.9701 196.04 51.89 -10.8% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200203 49.59 52.59 49.59 50.19 -8.91% -0.77% -13.15% 705067 35.6594 333.36 50.58 -13.05% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200123 56.1 56.74 55 55.1 -4.14% -0.81% -4.65% 596537 33.1382 309.79 55.55 -4.5% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200122 57.52 57.96 56 57.48 -1.07% 1.29% -0.54% 411606 23.3599 218.38 56.75 -2.44% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200121 59.7 59.76 58.03 58.1 -3.49% -0.7% 0.54% 276432 16.1744 151.21 58.51 0.58% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200120 60.8 60.96 59.83 60.2 -0.18% -0.17% 4.17% 201911 12.1749 113.82 60.3 3.66% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200117 59.99 61 59.49 60.31 1.09% -0.2% 4.36% 217133 13.1205 122.66 60.43 3.89% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200116 60 60.06 59.23 59.66 0.27% -0.02% 3.24% 199814 11.9233 111.46 59.67 2.58% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200115 59.9 60 58.88 59.5 -0.63% 0.47% 2.96% 214900 12.7265 118.97 59.22 1.81% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200114 60.5 60.8 59.72 59.88 -0.38% -0.35% 3.62% 162500 9.7649 91.29 60.09 3.3% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200113 60.5 60.66 59.5 60.11 0.2% 0.08% 4.01% 279512 16.7872 156.94 60.06 3.25% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200110 59.97 60.49 59.45 59.99 0.91% 0.05% 3.81% 280706 16.8315 157.35 59.96 3.08% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200109 58.8 59.73 58.5 59.45 2.01% 0.25% 2.87% 296354 17.5728 164.28 59.3 1.94% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200108 57.51 58.98 57.37 58.28 0.4% 0.31% 0.85% 253210 14.7108 137.52 58.1 -0.12% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200107 57.4 58.21 57.2 58.05 1.49% 0.22% 0.45% 225265 13.0463 121.96 57.92 -0.43% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200106 57.8 58.2 56 57.2 -1.82% -0.38% -1.02% 288425 16.5628 154.84 57.42 -1.29% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200103 59.9 59.96 58.18 58.26 -2.49% -0.88% 0.81% 270043 15.8722 148.38 58.78 1.05% 57.84 0% 57.68 0% 57.79 0% 0.14%
20200102 58.66 59.89 58.41 59.75 2.58% 0.91% 3.39% 346226 20.5014 191.66 59.21 1.79% 57.84 0% 57.68 0% 57.79 0% 0.14%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1