日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 56.39 | 56.5 | 55.41 | 55.48 | -1.26% | -0.52% | -4% | 170976 | 9.5361 | 94.3 | 55.77 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230927 | 56 | 56.66 | 55.43 | 56.19 | 0.34% | 0.2% | -2.77% | 188109 | 10.5488 | 109.04 | 56.08 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230926 | 56.76 | 57.2 | 56 | 56 | -1.11% | -0.67% | -3.1% | 189349 | 10.6748 | 115.8 | 56.38 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230925 | 56.89 | 56.89 | 56.23 | 56.63 | -0.74% | 0.12% | -2.01% | 166432 | 9.4142 | 103.59 | 56.56 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230922 | 56.59 | 57.11 | 56.17 | 57.05 | 1.3% | 0.44% | -1.28% | 221702 | 12.5933 | 140.81 | 56.8 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230921 | 56.88 | 56.88 | 56.02 | 56.32 | -1% | -0.25% | -2.54% | 167691 | 9.4686 | 116.26 | 56.46 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230920 | 56.03 | 57.24 | 55.73 | 56.89 | 1.5% | 0.44% | -1.56% | 213801 | 12.1097 | 151.91 | 56.64 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230919 | 55.99 | 56.15 | 55.45 | 56.05 | -0.09% | 0.47% | -3.01% | 123661 | 6.8987 | 86.73 | 55.79 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230918 | 55.8 | 56.59 | 55.21 | 56.1 | 0.56% | 0.07% | -2.92% | 144278 | 8.0884 | 99.21 | 56.06 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230915 | 56.64 | 56.69 | 55.3 | 55.79 | -1.34% | 0.02% | -3.46% | 164512 | 9.1767 | 107.6 | 55.78 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230914 | 57.01 | 57.26 | 56.26 | 56.55 | -0.79% | 0.04% | -2.15% | 102895 | 5.8169 | 63.57 | 56.53 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230913 | 57.1 | 57.54 | 56.7 | 57 | -0.37% | -0.12% | -1.37% | 107434 | 6.1312 | 60.29 | 57.07 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230912 | 56.42 | 57.72 | 56.3 | 57.21 | 1.38% | 0.05% | -1% | 164034 | 9.3795 | 86.13 | 57.18 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230911 | 56.31 | 56.88 | 56.01 | 56.43 | 0.62% | 0.09% | -2.35% | 140721 | 7.9332 | 70.88 | 56.38 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230908 | 56.74 | 56.83 | 55.81 | 56.08 | -0.87% | -0.18% | -2.96% | 84002 | 4.7193 | 39.18 | 56.18 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230907 | 57.09 | 57.12 | 56.5 | 56.57 | -1.07% | -0.32% | -2.11% | 136399 | 7.7402 | 61.96 | 56.75 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230906 | 57.51 | 58 | 56.88 | 57.18 | -1.04% | -0.03% | -1.06% | 208883 | 11.9482 | 91.09 | 57.2 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230905 | 58.26 | 58.49 | 57.61 | 57.78 | -0.76% | -0.29% | -0.02% | 153090 | 8.8717 | 69.39 | 57.95 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230904 | 58.5 | 58.8 | 57.62 | 58.22 | 0.5% | 0.05% | 0.74% | 200900 | 11.6906 | 88.83 | 58.19 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230901 | 57 | 58.5 | 56.99 | 57.93 | 2.51% | 0.16% | 0.24% | 266506 | 15.4148 | 121.4 | 57.84 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230831 | 57.3 | 57.8 | 56.48 | 56.51 | -0.55% | -0.63% | -2.21% | 280838 | 15.97 | 134.2 | 56.87 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230830 | 56.04 | 57.18 | 55.71 | 56.82 | 1.37% | 0.34% | -1.68% | 233664 | 13.2319 | 118.59 | 56.63 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230829 | 55.88 | 56.49 | 55.55 | 56.05 | -0.2% | -0.05% | -3.01% | 217871 | 12.2187 | 111.82 | 56.08 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230828 | 57.3 | 57.98 | 55.78 | 56.16 | 1.63% | -0.41% | -2.82% | 288004 | 16.2404 | 153.28 | 56.39 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230825 | 54.95 | 55.99 | 54.52 | 55.26 | 0.38% | 0.29% | -4.38% | 164728 | 9.0772 | 92.81 | 55.1 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230824 | 53.99 | 55.45 | 53.5 | 55.05 | 2.48% | 0.71% | -4.74% | 255836 | 13.9843 | 135.7 | 54.66 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230823 | 54.12 | 54.66 | 53.6 | 53.72 | -1.2% | -0.7% | -7.04% | 157983 | 8.5463 | 77.2 | 54.1 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230822 | 54.3 | 54.68 | 53.41 | 54.37 | -0.02% | 0.31% | -5.92% | 230543 | 12.495 | 112.75 | 54.2 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230821 | 54.61 | 55.36 | 54.35 | 54.38 | -0.75% | -0.75% | -5.9% | 131172 | 7.1868 | 67.73 | 54.79 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230818 | 55.78 | 55.85 | 54.63 | 54.79 | -1.88% | -0.47% | -5.19% | 134638 | 7.4114 | 68.66 | 55.05 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230817 | 54.9 | 55.94 | 54.53 | 55.84 | 1.1% | 0.81% | -3.37% | 152165 | 8.4288 | 75.03 | 55.39 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230816 | 54.8 | 55.36 | 54.36 | 55.23 | 0.13% | 0.6% | -4.43% | 153587 | 8.4326 | 71.84 | 54.9 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230815 | 55.31 | 55.56 | 54.6 | 55.16 | -0.51% | 0.18% | -4.55% | 163704 | 9.0135 | 73.44 | 55.06 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230814 | 54.5 | 55.57 | 54.28 | 55.44 | 0.47% | 0.8% | -4.07% | 195167 | 10.7337 | 85.16 | 55 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230811 | 56.29 | 56.45 | 55.14 | 55.18 | -2.08% | -0.74% | -4.52% | 255333 | 14.1942 | 105 | 55.59 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230810 | 57.21 | 57.3 | 55.5 | 56.35 | -2.1% | 0.55% | -2.49% | 385305 | 21.5909 | 158.91 | 56.04 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230809 | 57.19 | 57.7 | 57.04 | 57.56 | 0.98% | 0.31% | -0.4% | 151434 | 8.689 | 70.55 | 57.38 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230808 | 57.5 | 57.55 | 56.96 | 57 | -1.52% | -0.26% | -1.37% | 136355 | 7.7925 | 62.36 | 57.15 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230807 | 57.79 | 58.19 | 57.34 | 57.88 | -0.07% | 0.26% | 0.16% | 153707 | 8.8739 | 63.6 | 57.73 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230804 | 58.3 | 58.99 | 57.81 | 57.92 | -0.1% | -0.7% | 0.22% | 196637 | 11.4702 | 83.68 | 58.33 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230803 | 57.98 | 58.2 | 56.99 | 57.98 | -0.55% | 0.78% | 0.33% | 233629 | 13.4412 | 101.69 | 57.53 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230802 | 58.1 | 58.82 | 57.77 | 58.3 | 0.09% | 0.14% | 0.88% | 235436 | 13.7072 | 108.16 | 58.22 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230801 | 59.32 | 59.69 | 58.13 | 58.25 | -1.8% | -0.72% | 0.8% | 204186 | 11.9788 | 92.89 | 58.67 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230731 | 60.95 | 61.3 | 59.15 | 59.32 | -0.7% | -1.2% | 2.65% | 325183 | 19.5252 | 150.09 | 60.04 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230728 | 58.7 | 59.82 | 58.11 | 59.74 | 2.15% | 0.69% | 3.37% | 240041 | 14.2416 | 123.66 | 59.33 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230727 | 58.55 | 59.12 | 58.35 | 58.48 | -0.17% | -0.53% | 1.19% | 151970 | 8.935 | 83.67 | 58.79 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230726 | 58.81 | 59.54 | 58.48 | 58.58 | -0.68% | -0.59% | 1.37% | 187526 | 11.0503 | 102.71 | 58.93 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230725 | 57.86 | 59.28 | 57.8 | 58.98 | 3.89% | 0.17% | 2.06% | 376481 | 22.1689 | 206.47 | 58.88 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230724 | 57.13 | 57.36 | 56.13 | 56.77 | -0.63% | 0% | -1.77% | 115888 | 6.5794 | 70.13 | 56.77 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230721 | 57.55 | 58.08 | 56.99 | 57.13 | -0.7% | -0.56% | -1.14% | 120709 | 6.9351 | 65.76 | 57.45 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230720 | 57.9 | 58.65 | 57.44 | 57.53 | -1.03% | -0.9% | -0.45% | 140516 | 8.1569 | 70.64 | 58.05 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230719 | 56.89 | 58.35 | 56.67 | 58.13 | 2.45% | 0.9% | 0.59% | 278044 | 16.0195 | 136.62 | 57.61 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230718 | 57.4 | 57.4 | 55.67 | 56.74 | -0.68% | 0.69% | -1.82% | 239882 | 13.5167 | 120.41 | 56.35 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230717 | 57.2 | 57.2 | 56.3 | 57.13 | -0.57% | 0.83% | -1.14% | 90425 | 5.1239 | 45.89 | 56.66 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230714 | 57.75 | 58.27 | 57.02 | 57.46 | -0.59% | 0.02% | -0.57% | 105000 | 6.0324 | 48.02 | 57.45 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230713 | 57.2 | 58.32 | 57.2 | 57.8 | 1.24% | 0% | 0.02% | 169307 | 9.7856 | 72.21 | 57.8 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230712 | 56.9 | 58.08 | 56.4 | 57.09 | 0.76% | -0.71% | -1.21% | 187815 | 10.7987 | 74.56 | 57.5 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230711 | 56.8 | 57.08 | 56.4 | 56.66 | 0.05% | -0.14% | -1.96% | 158028 | 8.9663 | 59.43 | 56.74 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230710 | 57.82 | 57.93 | 56.04 | 56.63 | -1.94% | -0.07% | -2.01% | 320860 | 18.1817 | 104.69 | 56.67 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230707 | 58.04 | 58.59 | 57.2 | 57.75 | -1.06% | -0.1% | -0.07% | 293796 | 16.9841 | 96.85 | 57.81 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230706 | 59.13 | 59.75 | 58.3 | 58.37 | -1.27% | -0.58% | 1% | 169577 | 9.9555 | 54.86 | 58.71 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230705 | 59.09 | 59.33 | 58.42 | 59.12 | 0.37% | 0.22% | 2.3% | 187016 | 11.0327 | 58.14 | 58.99 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230704 | 59.28 | 59.6 | 58.12 | 58.9 | -0.27% | 0.2% | 1.92% | 219446 | 12.9001 | 67.43 | 58.78 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230703 | 58.88 | 60.38 | 58.33 | 59.06 | 0.24% | -0.54% | 2.2% | 318762 | 18.9292 | 96.61 | 59.38 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230630 | 59.23 | 59.82 | 58.56 | 58.92 | -0.37% | -0.15% | 1.96% | 264876 | 15.6311 | 80.01 | 59.01 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230629 | 59.72 | 59.79 | 58.22 | 59.14 | -0.94% | 0.1% | 2.34% | 276783 | 16.3516 | 81.7 | 59.08 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230628 | 59.45 | 60.52 | 59.21 | 59.7 | 0.02% | -0.37% | 3.31% | 327901 | 19.6464 | 99.31 | 59.92 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230627 | 58.22 | 60.15 | 57.88 | 59.69 | 2.67% | 0.73% | 3.29% | 481237 | 28.5163 | 141.93 | 59.26 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230626 | 59.83 | 59.95 | 57.8 | 58.14 | -0.24% | -0.33% | 0.61% | 335581 | 19.5748 | 100.02 | 58.33 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230621 | 58 | 59.6 | 57.4 | 58.28 | 1.22% | -0.75% | 0.85% | 451303 | 26.4984 | 130.6 | 58.72 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230620 | 56.92 | 58.92 | 56.8 | 57.58 | 1.36% | -0.71% | -0.36% | 243810 | 14.1391 | 71.82 | 57.99 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230619 | 58 | 58.14 | 56.7 | 56.81 | -2.64% | -0.58% | -1.7% | 289110 | 16.5198 | 82.05 | 57.14 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230616 | 58.4 | 58.99 | 57.4 | 58.35 | 0.6% | 0.29% | 0.97% | 300061 | 17.457 | 84.76 | 58.18 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230615 | 57.26 | 58.58 | 57.01 | 58 | 1.61% | -0.03% | 0.36% | 312765 | 18.1455 | 84.69 | 58.02 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230614 | 57.23 | 57.98 | 56.62 | 57.08 | 0.83% | -0.14% | -1.23% | 360007 | 20.5776 | 96.6 | 57.16 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230613 | 57.26 | 57.77 | 56.26 | 56.61 | -1.29% | -0.19% | -2.04% | 248501 | 14.0961 | 68.12 | 56.72 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230612 | 56.12 | 57.82 | 55.7 | 57.35 | 2.21% | 0.72% | -0.76% | 396210 | 22.56 | 107.56 | 56.94 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230609 | 57.5 | 57.76 | 55.77 | 56.11 | -1.37% | -0.67% | -2.91% | 410652 | 23.1963 | 117.98 | 56.49 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230608 | 55.7 | 57.11 | 55.2 | 56.89 | 2.97% | 0.94% | -1.56% | 475531 | 26.8003 | 149.48 | 56.36 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230607 | 55.5 | 55.77 | 54.49 | 55.25 | 1.92% | 0.16% | -4.4% | 369087 | 20.3596 | 125.8 | 55.16 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230606 | 53.94 | 55.31 | 53.05 | 54.21 | 0.5% | -0.5% | -6.19% | 342618 | 18.6661 | 119.66 | 54.48 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230605 | 52.51 | 54.15 | 51.59 | 53.94 | 4.13% | 1.66% | -6.66% | 399400 | 21.1933 | 144.83 | 53.06 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230602 | 50 | 52.1 | 49.99 | 51.8 | 5.95% | 0.82% | -10.37% | 499392 | 25.6611 | 191.71 | 51.38 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230601 | 49.02 | 49.8 | 48.53 | 48.89 | 0.02% | -0.35% | -15.4% | 348935 | 17.1195 | 137.93 | 49.06 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230531 | 52.59 | 52.7 | 51.1 | 51.33 | -1.91% | -0.33% | -11.18% | 280650 | 14.4539 | 127.79 | 51.5 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230530 | 53.45 | 53.66 | 51.79 | 52.33 | -2.1% | 0.04% | -9.45% | 320846 | 16.7842 | 169.88 | 52.31 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230529 | 54.27 | 54.69 | 53.08 | 53.45 | -1.49% | -0.52% | -7.51% | 174334 | 9.3673 | 104.55 | 53.73 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230526 | 54.01 | 54.45 | 53.48 | 54.26 | 0.46% | 0.63% | -6.11% | 111661 | 6.021 | 68.31 | 53.92 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230525 | 53.4 | 54.49 | 52.68 | 54.01 | 0.76% | 0.24% | -6.54% | 171434 | 9.2373 | 100.52 | 53.88 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230524 | 55.82 | 55.89 | 53.5 | 53.6 | -4.2% | -1.22% | -7.25% | 266742 | 14.474 | 155.85 | 54.26 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230523 | 56.69 | 56.95 | 55.88 | 55.95 | -1.34% | -0.71% | -3.18% | 155851 | 8.7818 | 97.44 | 56.35 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230522 | 55.8 | 56.95 | 55.8 | 56.71 | 1.63% | 0.18% | -1.87% | 151998 | 8.604 | 85.79 | 56.61 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230519 | 54.66 | 56.86 | 54.66 | 55.8 | 1.45% | -0.23% | -3.44% | 203843 | 11.4002 | 106.22 | 55.93 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230518 | 55.15 | 55.42 | 54.55 | 55 | -0.04% | -0.11% | -4.83% | 110695 | 6.0945 | 58.1 | 55.06 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230517 | 55.22 | 56.4 | 54.81 | 55.02 | -0.6% | -0.4% | -4.79% | 90763 | 5.014 | 46.53 | 55.24 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230516 | 56.59 | 57.24 | 55.11 | 55.35 | -2.19% | -0.9% | -4.22% | 136126 | 7.6027 | 65.26 | 55.85 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230515 | 55.86 | 56.74 | 55.01 | 56.59 | 1.38% | 1.14% | -2.08% | 140666 | 7.8696 | 59 | 55.95 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230510 | 54.5 | 56 | 53.88 | 55.4 | 1.09% | 0.24% | -4.14% | 174626 | 9.6508 | 66.87 | 55.27 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230509 | 54.8 | 55.56 | 54.01 | 54.8 | -0.38% | -0.15% | -5.17% | 181394 | 9.9544 | 62.73 | 54.88 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230508 | 55.33 | 55.99 | 54.47 | 55.01 | -0.58% | -0.25% | -4.81% | 208722 | 11.5113 | 67.84 | 55.15 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230505 | 56.4 | 56.4 | 54.08 | 55.33 | -2.21% | 0.73% | -4.26% | 342123 | 18.7921 | 111.28 | 54.93 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230504 | 57.22 | 58.45 | 55.85 | 56.58 | -0.35% | -0.42% | -2.09% | 268566 | 15.2595 | 88.85 | 56.82 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230428 | 57.25 | 57.35 | 56.21 | 56.78 | -0.84% | -0.02% | -1.75% | 156906 | 8.9101 | 52.2 | 56.79 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230427 | 56.17 | 57.75 | 56.17 | 57.26 | 0.99% | 0.56% | -0.92% | 157771 | 8.9834 | 53 | 56.94 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230426 | 57.02 | 57.35 | 55.97 | 56.7 | -1.65% | -0.04% | -1.89% | 239342 | 13.5759 | 79.62 | 56.72 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230425 | 57 | 58.04 | 55.65 | 57.65 | 1.09% | 1.07% | -0.24% | 429621 | 24.5037 | 144.71 | 57.04 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230424 | 56.2 | 58.75 | 56.01 | 57.03 | 0.32% | -1.14% | -1.32% | 339921 | 19.6093 | 120.31 | 57.69 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230421 | 57.4 | 58.6 | 56.75 | 56.85 | -0.33% | -1.88% | -1.63% | 398924 | 23.1155 | 152.26 | 57.94 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230420 | 56.18 | 58.04 | 56.18 | 57.04 | 1.71% | -0.77% | -1.3% | 367949 | 21.1496 | 154.25 | 57.48 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230419 | 56.78 | 57.25 | 56.05 | 56.08 | -1.23% | -0.81% | -2.96% | 191887 | 10.8491 | 87.4 | 56.54 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230418 | 55.2 | 57.4 | 55.17 | 56.78 | 2.45% | 0% | -1.75% | 387063 | 21.9766 | 178.59 | 56.78 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230417 | 53.91 | 55.58 | 53.89 | 55.42 | 2.74% | 0.62% | -4.1% | 262280 | 14.447 | 118.62 | 55.08 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230414 | 54.18 | 54.65 | 53.83 | 53.94 | -0.37% | -0.64% | -6.66% | 142124 | 7.7164 | 63.17 | 54.29 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230413 | 55.05 | 55.29 | 54.14 | 54.14 | -2.45% | -0.62% | -6.32% | 182595 | 9.9481 | 68.56 | 54.48 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230412 | 55.84 | 56.75 | 55.4 | 55.5 | -0.61% | -1.09% | -3.96% | 223025 | 12.5133 | 88.29 | 56.11 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230411 | 54.41 | 56.37 | 54.4 | 55.84 | 1.97% | -0.21% | -3.37% | 324366 | 18.1503 | 133.01 | 55.96 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230410 | 54.4 | 55.06 | 54.01 | 54.76 | 0.15% | 0.37% | -5.24% | 156493 | 8.5382 | 68.29 | 54.56 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230407 | 53.91 | 55.27 | 53.91 | 54.68 | 1.22% | -0.29% | -5.38% | 158641 | 8.6995 | 70.44 | 54.84 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230406 | 54.42 | 55 | 53.75 | 54.02 | -1.12% | -0.5% | -6.52% | 152435 | 8.2752 | 68.27 | 54.29 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230404 | 54.5 | 54.72 | 53.75 | 54.63 | -0.11% | 0.74% | -5.47% | 179891 | 9.756 | 81.35 | 54.23 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230403 | 55 | 55.4 | 54.2 | 54.69 | 1.64% | -0.55% | -5.36% | 373915 | 20.5602 | 168.68 | 54.99 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230331 | 54.11 | 54.62 | 53.36 | 53.81 | -1.21% | -0.33% | -6.89% | 277888 | 15.002 | 136.89 | 53.99 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230330 | 51.35 | 54.8 | 51.3 | 54.47 | 5.97% | 1.7% | -5.74% | 571574 | 30.6144 | 291.93 | 53.56 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230329 | 51.38 | 51.57 | 51.1 | 51.4 | 0.61% | 0.18% | -11.06% | 128030 | 6.569 | 81.55 | 51.31 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230328 | 51.7 | 52.08 | 51.06 | 51.09 | -1.47% | -0.53% | -11.59% | 128679 | 6.6086 | 77.98 | 51.36 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230327 | 52.09 | 52.46 | 51.7 | 51.85 | -0.46% | -0.17% | -10.28% | 127683 | 6.6322 | 76.99 | 51.94 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230324 | 51.82 | 52.17 | 51.64 | 52.09 | 0.52% | 0.25% | -9.86% | 132776 | 6.8996 | 77.1 | 51.96 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230323 | 51.48 | 52 | 51.39 | 51.82 | 0.23% | 0.08% | -10.33% | 123790 | 6.4102 | 68.66 | 51.78 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230322 | 52.2 | 52.27 | 51.3 | 51.7 | -0.77% | -0.02% | -10.54% | 135542 | 7.0083 | 75.32 | 51.71 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230321 | 50.55 | 52.14 | 50.55 | 52.1 | 3.29% | 1.22% | -9.85% | 231466 | 11.9137 | 127.33 | 51.47 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230320 | 50.18 | 51.13 | 50.1 | 50.44 | 0.22% | -0.45% | -12.72% | 163015 | 8.2604 | 89.52 | 50.67 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230317 | 50.5 | 51.18 | 50.06 | 50.33 | 0.58% | -0.55% | -12.91% | 201231 | 10.1839 | 103.9 | 50.61 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230316 | 50.08 | 50.39 | 49.65 | 50.04 | -0.83% | -0.08% | -13.41% | 121820 | 6.1012 | 61.75 | 50.08 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230315 | 51.5 | 51.63 | 50.4 | 50.46 | -1.35% | -0.96% | -12.68% | 209456 | 10.671 | 100.02 | 50.95 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230314 | 51.72 | 51.91 | 50.7 | 51.15 | -1.75% | -0.08% | -11.49% | 165011 | 8.4471 | 70.58 | 51.19 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230313 | 51.01 | 52.24 | 51 | 52.06 | 1.78% | 0.44% | -9.92% | 194837 | 10.0986 | 83.14 | 51.83 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230310 | 52.24 | 52.5 | 51.02 | 51.15 | -2.94% | -0.91% | -11.49% | 192134 | 9.918 | 82.32 | 51.62 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230309 | 52.29 | 53.25 | 52.27 | 52.7 | 0.78% | -0.32% | -8.81% | 130131 | 6.8804 | 57.58 | 52.87 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230308 | 52.65 | 52.8 | 52.07 | 52.29 | -1.08% | -0.15% | -9.52% | 144948 | 7.5911 | 60.3 | 52.37 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230307 | 53.84 | 54.37 | 52.7 | 52.86 | -1.8% | -1.18% | -8.53% | 194738 | 10.4165 | 79.79 | 53.49 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230306 | 54.84 | 55 | 53.81 | 53.83 | -2.48% | -0.54% | -6.85% | 259357 | 14.037 | 104.91 | 54.12 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230303 | 55.25 | 55.84 | 54.66 | 55.2 | 0.64% | -0.11% | -4.48% | 197415 | 10.9087 | 77.82 | 55.26 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230302 | 54.6 | 55.68 | 54.15 | 54.85 | 0.42% | -0.53% | -5.09% | 255490 | 14.0868 | 102.6 | 55.14 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230301 | 52.51 | 54.99 | 52.51 | 54.62 | 4.12% | 0.63% | -5.49% | 432975 | 23.502 | 174.54 | 54.28 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230228 | 52.02 | 53.14 | 52.02 | 52.46 | 0.11% | -0.19% | -9.22% | 194045 | 10.1996 | 84.7 | 52.56 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230227 | 52.6 | 52.98 | 51.86 | 52.4 | -1.09% | -0.08% | -9.33% | 169471 | 8.8873 | 73.02 | 52.44 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230224 | 53.18 | 53.39 | 52.82 | 52.98 | -0.73% | -0.19% | -8.32% | 169278 | 8.9851 | 69.86 | 53.08 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230223 | 52.79 | 53.88 | 52.79 | 53.37 | 1.12% | -0.19% | -7.65% | 240107 | 12.8377 | 101.14 | 53.47 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230222 | 53 | 53.18 | 52.41 | 52.78 | -1.42% | 0.06% | -8.67% | 229115 | 12.0847 | 95.99 | 52.75 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230221 | 53.3 | 53.8 | 52.73 | 53.54 | 0.45% | 0.24% | -7.35% | 256493 | 13.6982 | 110.86 | 53.41 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230220 | 51.5 | 53.69 | 51.11 | 53.3 | 3.74% | 1.12% | -7.77% | 383136 | 20.1957 | 167.43 | 52.71 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230217 | 51.05 | 51.5 | 51.02 | 51.38 | 0.2% | 0.12% | -11.09% | 158066 | 8.1119 | 66.38 | 51.32 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230216 | 51.1 | 51.75 | 50.8 | 51.28 | -0.14% | -0.25% | -11.26% | 216987 | 11.1556 | 88.91 | 51.41 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230215 | 52.2 | 52.21 | 51.18 | 51.35 | -1.65% | -0.27% | -11.14% | 179488 | 9.2411 | 68.81 | 51.49 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230214 | 52.45 | 52.65 | 51.81 | 52.21 | -0.44% | 0.25% | -9.66% | 214375 | 11.165 | 79.44 | 52.08 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230213 | 51.5 | 52.58 | 51.03 | 52.44 | 1.59% | 1.12% | -9.26% | 306391 | 15.8899 | 111.03 | 51.86 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230210 | 51.35 | 51.75 | 51.29 | 51.62 | 0.17% | 0.16% | -10.68% | 139889 | 7.2095 | 50.7 | 51.54 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230209 | 50.8 | 51.73 | 50.49 | 51.53 | 1.02% | 0.31% | -10.83% | 227383 | 11.6799 | 82.52 | 51.37 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230208 | 51.39 | 51.5 | 50.86 | 51.01 | -0.95% | -0.23% | -11.73% | 191018 | 9.7676 | 69.49 | 51.13 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230207 | 51.36 | 51.7 | 51.1 | 51.5 | 0.49% | 0.1% | -10.88% | 209009 | 10.7531 | 77.67 | 51.45 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230206 | 52.81 | 52.81 | 51.08 | 51.25 | -3.86% | -0.49% | -11.32% | 421857 | 21.7264 | 156.41 | 51.5 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230203 | 53.7 | 53.95 | 52.86 | 53.31 | -1.2% | 0.08% | -7.75% | 208300 | 11.0957 | 81.47 | 53.27 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230202 | 55.45 | 55.6 | 53.62 | 53.96 | -2.77% | -0.35% | -6.63% | 367678 | 19.9083 | 142.46 | 54.15 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230201 | 55.29 | 55.99 | 54.45 | 55.5 | 0.54% | 0.56% | -3.96% | 267247 | 14.7482 | 115.57 | 55.19 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230131 | 55.4 | 56.15 | 55 | 55.2 | -0.81% | -0.52% | -4.48% | 232598 | 12.9058 | 104.21 | 55.49 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230130 | 57.44 | 58.08 | 55.59 | 55.65 | -2.51% | -1.4% | -3.7% | 256196 | 14.459 | 122.15 | 56.44 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230120 | 57.46 | 57.84 | 56.96 | 57.08 | -0.52% | -0.21% | -1.23% | 108608 | 6.212 | 53.5 | 57.2 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230119 | 57.46 | 57.55 | 56.7 | 57.38 | -0.38% | 0.6% | -0.71% | 194679 | 11.1037 | 93.02 | 57.04 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230118 | 58 | 58.5 | 57.37 | 57.6 | -0.69% | -0.12% | -0.33% | 130358 | 7.5179 | 59.86 | 57.67 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230117 | 57.69 | 58.18 | 57.15 | 58 | 0.52% | 0.36% | 0.36% | 188114 | 10.8719 | 82.51 | 57.79 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230116 | 56.03 | 58.36 | 56.02 | 57.7 | 3.13% | 0.33% | -0.16% | 330181 | 18.9901 | 147.27 | 57.51 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230113 | 54.87 | 56 | 54.5 | 55.95 | 2.15% | 1.08% | -3.18% | 265803 | 14.7125 | 126.58 | 55.35 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230112 | 54.3 | 55 | 54.01 | 54.77 | 0.5% | 0.09% | -5.23% | 145818 | 7.9791 | 74.25 | 54.72 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230111 | 53.45 | 55.18 | 53.4 | 54.5 | 1.87% | -0.16% | -5.69% | 214610 | 11.7161 | 108.65 | 54.59 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230110 | 53.99 | 54.4 | 53.43 | 53.5 | -1.13% | -0.5% | -7.42% | 154340 | 8.2988 | 79.03 | 53.77 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230109 | 54.1 | 54.45 | 53.4 | 54.11 | 0.19% | 0.37% | -6.37% | 204277 | 11.0133 | 105.49 | 53.91 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230106 | 54.97 | 55.16 | 53.91 | 54.01 | -1.64% | -0.46% | -6.54% | 195001 | 10.5814 | 105.26 | 54.26 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230105 | 54 | 54.99 | 53.95 | 54.91 | 2.16% | 0.46% | -4.98% | 294217 | 16.0813 | 157.1 | 54.66 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230104 | 51.69 | 53.83 | 51.65 | 53.75 | 3.6% | 1.01% | -6.99% | 261341 | 13.9071 | 147.72 | 53.21 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20230103 | 52 | 52.23 | 51.23 | 51.88 | 0.15% | 0.27% | -10.23% | 163628 | 8.4653 | 89.32 | 51.74 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20221230 | 51.8 | 52.5 | 51.7 | 51.8 | 0.14% | -0.56% | -10.37% | 127733 | 6.653 | 66.61 | 52.09 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20221229 | 51.62 | 52.19 | 51.02 | 51.73 | -0.61% | 0.12% | -10.49% | 119951 | 6.1984 | 62.12 | 51.67 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20221228 | 52.43 | 52.75 | 51.9 | 52.05 | -1.68% | -0.31% | -9.93% | 163229 | 8.5215 | 78.11 | 52.21 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20221227 | 51.79 | 53.03 | 51.41 | 52.94 | 2.8% | 0.7% | -8.39% | 173391 | 9.1144 | 78.94 | 52.57 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20221226 | 52.68 | 52.88 | 51.36 | 51.5 | -1.68% | -0.41% | -10.88% | 153879 | 7.9567 | 64.6 | 51.71 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20221223 | 51.98 | 53.15 | 51.43 | 52.38 | 0.34% | -0.49% | -9.36% | 163439 | 8.603 | 60.93 | 52.64 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20221222 | 51.94 | 53.28 | 51.77 | 52.2 | 1.01% | -0.68% | -9.67% | 228123 | 11.9912 | 70.39 | 52.56 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20221221 | 51.29 | 52.49 | 51.29 | 51.68 | 0.21% | -0.6% | -10.57% | 130742 | 6.7967 | 38.2 | 51.99 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20221220 | 53 | 53.09 | 51.55 | 51.57 | -3.93% | -0.88% | -10.76% | 272454 | 14.1754 | 73.66 | 52.03 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20221219 | 54 | 54.38 | 53.28 | 53.68 | -0.59% | -0.15% | -7.11% | 160764 | 8.6424 | 44.43 | 53.76 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20221216 | 53.28 | 54.15 | 52.77 | 54 | 0.69% | 0.69% | -6.56% | 197450 | 10.5883 | 52 | 53.63 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20221215 | 54.9 | 55.8 | 53.25 | 53.63 | -2.3% | -0.5% | -7.2% | 278043 | 14.9868 | 74.31 | 53.9 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20221214 | 53.45 | 55.06 | 53.45 | 54.89 | 1.74% | 0.79% | -5.02% | 260850 | 14.207 | 71.22 | 54.46 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20221213 | 54.21 | 54.4 | 53.65 | 53.95 | -0.88% | 0.06% | -6.64% | 306193 | 16.5084 | 82.97 | 53.92 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20221212 | 53.7 | 54.97 | 53.3 | 54.43 | 0.24% | 0.26% | -5.81% | 466633 | 25.3338 | 126.07 | 54.29 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20221209 | 51.96 | 54.33 | 51.81 | 54.3 | 4.93% | 1.4% | -6.04% | 699406 | 37.4534 | 202 | 53.55 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20221208 | 51.35 | 52.48 | 50.84 | 51.75 | 0.98% | -0.33% | -10.45% | 390780 | 20.288 | 127.67 | 51.92 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20221207 | 50 | 51.68 | 49.5 | 51.25 | 2.5% | 0.37% | -11.32% | 436564 | 22.2913 | 150.27 | 51.06 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20221206 | 49.69 | 50.66 | 49.02 | 50 | 0.6% | -0.18% | -13.48% | 325270 | 16.2925 | 123.08 | 50.09 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20221205 | 48.49 | 50 | 48.4 | 49.7 | 3.46% | 0.49% | -14% | 361068 | 17.8593 | 140.88 | 49.46 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20221202 | 48.04 | 48.6 | 47.76 | 48.04 | -0.56% | -0.08% | -16.87% | 170150 | 8.1802 | 65.74 | 48.08 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20221201 | 48.81 | 49.33 | 48.27 | 48.31 | 0.92% | -0.8% | -16.4% | 276045 | 13.4422 | 109.03 | 48.7 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20221130 | 48.18 | 48.98 | 47.49 | 47.87 | -1.14% | -0.35% | -17.17% | 272876 | 13.1097 | 110.63 | 48.04 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20221129 | 48 | 48.78 | 46.92 | 48.42 | 4.6% | 0.85% | -16.21% | 389287 | 18.6879 | 158.71 | 48.01 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20221128 | 45.68 | 46.45 | 45.23 | 46.29 | -0.86% | 1.2% | -19.9% | 226551 | 10.3617 | 83.49 | 45.74 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20221125 | 45.91 | 47.09 | 45.83 | 46.69 | 1.7% | 0.19% | -19.21% | 246975 | 11.5084 | 70.97 | 46.6 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20221124 | 46.75 | 47.2 | 45.78 | 45.91 | -0.8% | -0.61% | -20.56% | 213800 | 9.8754 | 52.41 | 46.19 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20221123 | 46.23 | 46.54 | 46.02 | 46.28 | -0.04% | 0.04% | -19.92% | 142552 | 6.5951 | 35.05 | 46.26 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20221122 | 46.4 | 47.04 | 45.9 | 46.3 | -0.09% | -0.09% | -19.88% | 235692 | 10.9215 | 57.03 | 46.34 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20221121 | 47.47 | 47.47 | 46.24 | 46.34 | -3.4% | -0.28% | -19.81% | 345234 | 16.0437 | 82.74 | 46.47 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20221118 | 48.36 | 48.54 | 47.68 | 47.97 | 0.02% | -0.23% | -16.99% | 160676 | 7.7261 | 40.1 | 48.08 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20221117 | 48.39 | 49.1 | 47.68 | 47.96 | -1.03% | -0.23% | -17.01% | 192846 | 9.2702 | 45.19 | 48.07 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20221116 | 49.4 | 49.4 | 48.16 | 48.46 | -1.24% | -0.39% | -16.14% | 259926 | 12.6463 | 60.81 | 48.65 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20221115 | 48.5 | 49.58 | 47.7 | 49.07 | 2.66% | 0.47% | -15.09% | 512288 | 25.0178 | 118.23 | 48.84 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20221114 | 47.92 | 49.11 | 47.3 | 47.8 | 4.76% | -0.21% | -17.29% | 1000204 | 47.912 | 232.29 | 47.9 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20221111 | 44.53 | 46.2 | 43.71 | 45.63 | 6.19% | 1.26% | -21.04% | 828835 | 37.3477 | 217.15 | 45.06 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20221110 | 42.75 | 42.98 | 42.53 | 42.97 | -0.16% | 0.47% | -25.64% | 223054 | 9.5403 | 63.12 | 42.77 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20221109 | 43.39 | 43.85 | 42.95 | 43.04 | 0.09% | -0.58% | -25.52% | 229904 | 9.9522 | 65.66 | 43.29 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20221108 | 43.12 | 43.29 | 42.58 | 43 | -0.14% | 0.12% | -25.59% | 305582 | 13.1259 | 83.18 | 42.95 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20221107 | 43 | 43.26 | 42.51 | 43.06 | -0.07% | 0.21% | -25.49% | 331596 | 14.2476 | 87.37 | 42.97 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20221104 | 41.63 | 43.35 | 41.58 | 43.09 | 3.63% | 0.8% | -25.44% | 457491 | 19.5585 | 116.31 | 42.75 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20221103 | 41.8 | 41.87 | 41.2 | 41.58 | -1.19% | 0.17% | -28.05% | 288535 | 11.9766 | 74.85 | 41.51 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20221102 | 41.4 | 42.6 | 41.22 | 42.08 | 1.15% | 0.33% | -27.18% | 380199 | 15.9463 | 97.09 | 41.94 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20221101 | 40.58 | 41.6 | 40.09 | 41.6 | 3.53% | 1.71% | -28.02% | 480671 | 19.6597 | 113.24 | 40.9 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20221031 | 40.73 | 40.8 | 40.1 | 40.18 | -1.42% | -0.59% | -30.47% | 345535 | 13.9654 | 83.76 | 40.42 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20221028 | 42.21 | 42.38 | 40.62 | 40.76 | -4.27% | -1.62% | -29.47% | 401750 | 16.6455 | 101.71 | 41.43 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20221027 | 42.7 | 43 | 42.3 | 42.58 | 0.28% | -0.19% | -26.32% | 226403 | 9.659 | 59.52 | 42.66 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20221026 | 42.2 | 43.21 | 42.16 | 42.46 | 1.05% | -0.4% | -26.53% | 362814 | 15.4685 | 93.36 | 42.63 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20221025 | 42.8 | 42.95 | 41.98 | 42.02 | -0.87% | -0.83% | -27.29% | 414401 | 17.557 | 108.88 | 42.37 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20221024 | 43.7 | 44.32 | 42.3 | 42.39 | -3.66% | -1.33% | -26.65% | 459169 | 19.726 | 128.56 | 42.96 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20221021 | 44.39 | 44.78 | 43.77 | 44 | -0.86% | -0.32% | -23.86% | 272432 | 12.0256 | 81.98 | 44.14 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20221020 | 44.8 | 45.28 | 43.86 | 44.38 | -1.86% | -0.52% | -23.2% | 366478 | 16.3503 | 107.23 | 44.61 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20221019 | 47.36 | 47.36 | 45.17 | 45.22 | -4.68% | -1.72% | -21.75% | 556549 | 25.6064 | 171.76 | 46.01 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20221018 | 47.98 | 48.15 | 47.33 | 47.44 | -0.48% | -0.4% | -17.91% | 270086 | 12.8649 | 98.44 | 47.63 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20221017 | 47.71 | 47.85 | 47.3 | 47.67 | -0.67% | 0.32% | -17.51% | 235017 | 11.1682 | 85.21 | 47.52 | 0% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0% |
20220721 | 55.5 | 55.9 | 54.8 | 54.89 | -0.97% | -0.31% | -5.02% | 163847 | 9.0206 | 84.33 | 55.06 | -5.35% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220720 | 55.47 | 56.35 | 55.1 | 55.43 | 0.73% | -0.4% | -4.08% | 217052 | 12.0795 | 112.93 | 55.65 | -4.33% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220719 | 55.1 | 55.66 | 54.76 | 55.03 | -0.47% | -0.02% | -4.78% | 197097 | 10.8483 | 101.42 | 55.04 | -5.38% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220718 | 55.2 | 55.88 | 54 | 55.29 | 0.16% | 0.33% | -4.33% | 235494 | 12.9783 | 121.33 | 55.11 | -5.26% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220715 | 55.8 | 56.58 | 55.15 | 55.2 | -1.78% | -0.95% | -4.48% | 302679 | 16.8698 | 157.71 | 55.73 | -4.19% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220714 | 59 | 59.19 | 55.85 | 56.2 | -3.6% | -1.2% | -2.75% | 545200 | 31.0113 | 289.91 | 56.88 | -2.22% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220713 | 60.08 | 60.25 | 58.03 | 58.3 | -3% | -0.7% | 0.88% | 387901 | 22.7752 | 212.91 | 58.71 | 0.93% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220712 | 59.05 | 60.88 | 59.05 | 60.1 | 2.04% | 0.07% | 4% | 408104 | 24.5108 | 229.14 | 60.06 | 3.25% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220711 | 58.26 | 59.2 | 57.72 | 58.9 | 0.55% | 0.67% | 1.92% | 273547 | 16.0053 | 149.63 | 58.51 | 0.58% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220708 | 59.12 | 59.12 | 57.9 | 58.58 | -0.2% | 0.39% | 1.37% | 227250 | 13.2609 | 123.97 | 58.35 | 0.31% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220707 | 59.02 | 59.8 | 58.5 | 58.7 | -0.98% | -0.59% | 1.57% | 197472 | 11.6599 | 109 | 59.05 | 1.51% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220706 | 60.05 | 61.03 | 58.67 | 59.28 | -0.44% | -0.29% | 2.58% | 307640 | 18.2889 | 170.97 | 59.45 | 2.2% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220705 | 59.75 | 61.49 | 58.9 | 59.54 | -0.72% | -0.33% | 3.03% | 283847 | 16.9567 | 158.52 | 59.74 | 2.7% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220704 | 57.54 | 60.06 | 57.54 | 59.97 | 2.01% | 0.74% | 3.77% | 313750 | 18.6773 | 174.6 | 59.53 | 2.34% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220701 | 60.19 | 60.19 | 58.16 | 58.79 | -2.65% | -0.29% | 1.73% | 337857 | 19.9214 | 186.24 | 58.96 | 1.36% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220630 | 59.36 | 60.66 | 59 | 60.39 | 1.89% | 0.62% | 4.5% | 370539 | 22.2392 | 207.9 | 60.02 | 3.18% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220629 | 59.48 | 60.64 | 59.21 | 59.27 | 0.29% | -1.08% | 2.56% | 420723 | 25.2077 | 235.65 | 59.92 | 3.01% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220628 | 59.6 | 59.6 | 58.45 | 59.1 | 0% | 0.19% | 2.27% | 322522 | 19.0245 | 177.85 | 58.99 | 1.41% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220627 | 58.3 | 60.08 | 58.3 | 59.1 | 2.25% | -0.52% | 2.27% | 581584 | 34.549 | 322.98 | 59.41 | 2.13% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220624 | 55.99 | 58.95 | 55.76 | 57.8 | 3.23% | -0.12% | 0.02% | 732011 | 42.3637 | 396.04 | 57.87 | -0.52% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220623 | 55.96 | 56.47 | 55.3 | 55.99 | -0.02% | 0.41% | -3.11% | 304532 | 16.9813 | 158.75 | 55.76 | -4.14% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220622 | 57.27 | 57.27 | 56 | 56 | -2.25% | -0.59% | -3.1% | 297211 | 16.7408 | 156.5 | 56.33 | -3.16% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220621 | 57.1 | 58.39 | 56.65 | 57.29 | 0.4% | -0.56% | -0.87% | 537077 | 30.9397 | 289.24 | 57.61 | -0.96% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220620 | 55.16 | 57.55 | 55.16 | 57.06 | 4.2% | 0.39% | -1.26% | 765309 | 43.4979 | 406.64 | 56.84 | -2.29% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220617 | 53.03 | 55.41 | 52.52 | 54.76 | 1.73% | 1.29% | -5.24% | 538134 | 29.0919 | 271.97 | 54.06 | -7.07% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220616 | 54.47 | 54.93 | 53.49 | 53.83 | -1.12% | -0.39% | -6.85% | 359382 | 19.4225 | 181.57 | 54.04 | -7.1% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220615 | 51.12 | 55 | 51.12 | 54.44 | 5.85% | 1.53% | -5.8% | 915078 | 49.0686 | 458.72 | 53.62 | -7.82% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220614 | 50.3 | 51.56 | 50.12 | 51.43 | 0.72% | 1.56% | -11.01% | 348424 | 17.6431 | 164.94 | 50.64 | -12.94% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220613 | 51.8 | 51.85 | 50.66 | 51.06 | -2.28% | 0% | -11.65% | 404263 | 20.6428 | 192.98 | 51.06 | -12.22% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220610 | 52.11 | 52.34 | 51.75 | 52.25 | -0.25% | 0.38% | -9.59% | 300349 | 15.632 | 146.14 | 52.05 | -10.52% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220609 | 52.85 | 53.15 | 52.19 | 52.38 | -1.15% | -0.36% | -9.36% | 286836 | 15.0787 | 140.96 | 52.57 | -9.63% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220608 | 53.01 | 53.8 | 52.53 | 52.99 | -0.02% | 0.08% | -8.31% | 362977 | 19.218 | 179.66 | 52.95 | -8.97% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220607 | 52.5 | 53.13 | 52.1 | 53 | 0.4% | 0.34% | -8.29% | 291695 | 15.4059 | 144.02 | 52.82 | -9.2% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220606 | 52.58 | 52.93 | 51.58 | 52.79 | 0.44% | 0.61% | -8.65% | 365209 | 19.1612 | 179.13 | 52.47 | -9.8% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220602 | 52.76 | 52.78 | 52.08 | 52.56 | -0.08% | 0.27% | -9.05% | 275846 | 14.4592 | 135.17 | 52.42 | -9.88% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220601 | 54.3 | 54.77 | 53.85 | 54.27 | -0.39% | 0% | -6.09% | 292058 | 15.8491 | 148.17 | 54.27 | -6.7% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220531 | 53.49 | 54.48 | 53.1 | 54.48 | 2.02% | 1.26% | -5.73% | 355099 | 19.1034 | 178.59 | 53.8 | -7.51% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220530 | 53.15 | 53.8 | 53.01 | 53.4 | 0.53% | 0.24% | -7.6% | 216385 | 11.5261 | 107.75 | 53.27 | -8.42% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220527 | 54.43 | 54.79 | 53.01 | 53.12 | -1.3% | -1.32% | -8.08% | 352557 | 18.9782 | 177.42 | 53.83 | -7.46% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220526 | 53.4 | 54.08 | 51.8 | 53.82 | 0.79% | 1.7% | -6.87% | 423828 | 22.4292 | 209.68 | 52.92 | -9.03% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220525 | 53.5 | 53.8 | 53 | 53.4 | -0.73% | 0.21% | -7.6% | 221974 | 11.829 | 110.58 | 53.29 | -8.39% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220524 | 54.06 | 54.69 | 53.55 | 53.79 | -0.96% | -0.57% | -6.92% | 263463 | 14.2529 | 133.24 | 54.1 | -7% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220523 | 56.35 | 56.5 | 54.09 | 54.31 | -4.55% | -0.8% | -6.02% | 557831 | 30.5433 | 285.53 | 54.75 | -5.88% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220520 | 55.9 | 57.12 | 55.36 | 56.9 | 1.93% | 0.78% | -1.54% | 266085 | 15.0243 | 140.45 | 56.46 | -2.94% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220519 | 55.79 | 56.19 | 55.33 | 55.82 | -1.43% | 0.2% | -3.41% | 201959 | 11.2517 | 105.19 | 55.71 | -4.23% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220518 | 57.5 | 57.67 | 55.92 | 56.63 | -1.32% | 0.19% | -2.01% | 222697 | 12.5874 | 117.67 | 56.52 | -2.84% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220517 | 56 | 57.5 | 55.7 | 57.39 | 2.12% | 0.72% | -0.69% | 228314 | 13.0104 | 121.63 | 56.98 | -2.05% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220516 | 57.52 | 58.75 | 55.55 | 56.2 | -1.42% | -0.81% | -2.75% | 286645 | 16.2426 | 151.84 | 56.66 | -2.6% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220513 | 56.52 | 57.17 | 56.2 | 57.01 | 2.28% | 0.44% | -1.35% | 244320 | 13.8679 | 129.64 | 56.76 | -2.42% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220512 | 56.58 | 56.58 | 55.28 | 55.74 | -1.66% | -0.25% | -3.55% | 225791 | 12.6167 | 117.95 | 55.88 | -3.94% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220511 | 56.48 | 57.5 | 56 | 56.68 | 0.14% | -0.16% | -1.92% | 359115 | 20.3856 | 190.57 | 56.77 | -2.41% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220510 | 55.23 | 56.89 | 55 | 56.6 | 0.43% | 0.71% | -2.06% | 300571 | 16.8911 | 157.91 | 56.2 | -3.39% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220509 | 57.25 | 57.52 | 55.77 | 56.36 | -3.16% | -0.25% | -2.47% | 215297 | 12.1642 | 113.72 | 56.5 | -2.87% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220506 | 57.6 | 58.5 | 57.39 | 58.2 | -0.85% | 0.22% | 0.71% | 212170 | 12.3214 | 115.19 | 58.07 | -0.17% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220505 | 58.05 | 59.38 | 57.85 | 58.7 | 2.82% | -0.07% | 1.57% | 467907 | 27.4859 | 256.95 | 58.74 | 0.98% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220429 | 54 | 57.29 | 53.28 | 57.09 | 7.15% | 2.68% | -1.21% | 575241 | 31.9861 | 299.02 | 55.6 | -4.42% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220428 | 53.5 | 53.7 | 52.07 | 53.28 | 0.34% | 0.74% | -7.8% | 252589 | 13.3582 | 124.88 | 52.89 | -9.08% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220427 | 50.73 | 53.35 | 50.5 | 53.1 | 2.53% | 0.57% | -8.12% | 375710 | 19.8375 | 185.45 | 52.8 | -9.23% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220426 | 55.07 | 55.47 | 51.51 | 51.79 | -5.96% | -1.91% | -10.38% | 632046 | 33.3692 | 311.95 | 52.8 | -9.23% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220425 | 56.55 | 57.49 | 55.03 | 55.07 | -3.34% | -2.41% | -4.71% | 325601 | 18.3748 | 171.78 | 56.43 | -2.99% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220422 | 55.6 | 57.52 | 54.68 | 56.97 | 1.68% | 1.48% | -1.42% | 244698 | 13.7377 | 128.43 | 56.14 | -3.49% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220421 | 57.1 | 57.99 | 55.6 | 56.03 | -2.66% | -1.09% | -3.05% | 280000 | 15.8626 | 148.29 | 56.65 | -2.61% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220420 | 57.75 | 58.89 | 57 | 57.56 | 0.45% | -0.66% | -0.4% | 216628 | 12.551 | 117.33 | 57.94 | -0.4% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220419 | 57.65 | 58.15 | 57.06 | 57.3 | -0.47% | -0.57% | -0.85% | 168495 | 9.7106 | 90.78 | 57.63 | -0.93% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220418 | 58.5 | 58.5 | 57.53 | 57.57 | -1.84% | -0.31% | -0.38% | 154682 | 8.9326 | 83.51 | 57.75 | -0.72% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220415 | 58.32 | 59.3 | 58.16 | 58.65 | -0.12% | -0.09% | 1.49% | 212421 | 12.4688 | 116.56 | 58.7 | 0.91% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220414 | 57.02 | 59.08 | 57.02 | 58.72 | 3.8% | 0.51% | 1.61% | 427417 | 24.971 | 233.44 | 58.42 | 0.43% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220413 | 56.98 | 57.45 | 56.43 | 56.57 | -1.51% | -0.6% | -2.11% | 211987 | 12.064 | 112.78 | 56.91 | -2.17% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220412 | 55.74 | 57.5 | 55.29 | 57.44 | 3.76% | 2.15% | -0.61% | 297175 | 16.7106 | 156.22 | 56.23 | -3.34% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220411 | 57.45 | 57.47 | 55.27 | 55.36 | -3.44% | -1.2% | -4.2% | 338124 | 18.9459 | 177.12 | 56.03 | -3.68% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220408 | 57.7 | 57.92 | 56.84 | 57.33 | -0.64% | 0.21% | -0.8% | 226827 | 12.9778 | 121.32 | 57.21 | -1.65% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220407 | 57.65 | 59.12 | 57.61 | 57.7 | -1.22% | -0.86% | -0.16% | 269420 | 15.68 | 146.58 | 58.2 | 0.05% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220401 | 56.5 | 59.24 | 55.81 | 58.6 | 2.81% | 1.02% | 1.4% | 457752 | 26.5547 | 248.25 | 58.01 | -0.28% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220331 | 56.9 | 57.2 | 56.22 | 57 | 0% | 0.3% | -1.37% | 251336 | 14.284 | 133.53 | 56.83 | -2.3% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220330 | 54.99 | 57 | 54.95 | 57 | 4.3% | 1.71% | -1.37% | 339003 | 18.9986 | 177.61 | 56.04 | -3.66% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220329 | 56.11 | 56.23 | 54.46 | 54.65 | -2.06% | -0.83% | -5.43% | 252430 | 13.9108 | 130.05 | 55.11 | -5.26% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220328 | 55.87 | 56.16 | 54.8 | 55.8 | -0.52% | 0.45% | -3.44% | 215853 | 11.9897 | 112.09 | 55.55 | -4.5% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220325 | 57.59 | 57.92 | 56.05 | 56.09 | -2.59% | -1.15% | -2.94% | 252164 | 14.3082 | 133.76 | 56.74 | -2.46% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220324 | 57.5 | 57.82 | 57.11 | 57.58 | -0.72% | 0.12% | -0.36% | 236787 | 13.6184 | 127.31 | 57.51 | -1.13% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220323 | 58.73 | 58.86 | 57.93 | 58 | -0.99% | -0.31% | 0.36% | 243737 | 14.1817 | 132.58 | 58.18 | 0.02% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220322 | 58.1 | 58.94 | 58.02 | 58.58 | 0.22% | 0.21% | 1.37% | 194040 | 11.343 | 106.04 | 58.46 | 0.5% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220321 | 59.03 | 59.55 | 58 | 58.45 | -0.76% | -0.43% | 1.14% | 306417 | 17.9863 | 168.14 | 58.7 | 0.91% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220318 | 58.7 | 59.01 | 57.65 | 58.9 | 0.34% | 1.01% | 1.92% | 368393 | 21.4827 | 200.83 | 58.31 | 0.24% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220317 | 59.44 | 59.68 | 57.61 | 58.7 | 3% | -0.12% | 1.57% | 522664 | 30.7164 | 287.15 | 58.77 | 1.03% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220316 | 56.2 | 57.31 | 54.25 | 56.99 | 4.76% | 1.88% | -1.38% | 529458 | 29.6204 | 276.91 | 55.94 | -3.83% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220315 | 56.2 | 57.23 | 54.28 | 54.4 | -4.04% | -2.28% | -5.87% | 499268 | 27.7942 | 259.83 | 55.67 | -4.3% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220314 | 58.02 | 59.09 | 56.69 | 56.69 | -4.53% | -2.26% | -1.9% | 319186 | 18.5136 | 173.07 | 58 | -0.29% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220311 | 58.3 | 59.67 | 57.33 | 59.38 | 0.87% | 1.7% | 2.75% | 356390 | 20.8098 | 194.54 | 58.39 | 0.38% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220310 | 61.21 | 61.39 | 58.12 | 58.87 | -1.09% | -0.76% | 1.87% | 473629 | 28.0952 | 262.65 | 59.32 | 1.98% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220309 | 59.28 | 60.01 | 56.61 | 59.52 | -0.4% | 1.81% | 2.99% | 562758 | 32.8996 | 307.56 | 58.46 | 0.5% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220308 | 61.9 | 63 | 59.7 | 59.76 | -4.4% | -1.74% | 3.41% | 577687 | 35.1339 | 328.45 | 60.82 | 4.56% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220307 | 64.58 | 64.58 | 62.04 | 62.51 | -4.71% | -0.68% | 8.17% | 476452 | 29.9895 | 280.36 | 62.94 | 8.2% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220304 | 65.95 | 66.33 | 65.09 | 65.6 | -1.6% | 0.03% | 13.51% | 305204 | 20.0151 | 187.11 | 65.58 | 12.74% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220303 | 67.25 | 67.25 | 65.95 | 66.67 | -0.37% | 0.27% | 15.37% | 262306 | 17.4396 | 163.03 | 66.49 | 14.3% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220302 | 67.5 | 67.5 | 66.2 | 66.92 | -2.06% | 0.03% | 15.8% | 247869 | 16.5832 | 155.03 | 66.9 | 15.01% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220301 | 66.61 | 68.39 | 65.68 | 68.33 | 2.41% | 1.91% | 18.24% | 406335 | 27.245 | 254.7 | 67.05 | 15.27% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220228 | 67.5 | 67.62 | 65.5 | 66.72 | -2.06% | 0.59% | 15.45% | 483624 | 32.0773 | 299.87 | 66.33 | 14.03% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220225 | 68.75 | 68.95 | 67.81 | 68.12 | -0.26% | -0.12% | 17.88% | 224171 | 15.2887 | 142.93 | 68.2 | 17.24% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220224 | 69.52 | 69.76 | 67.46 | 68.3 | -3.09% | -0.2% | 18.19% | 418997 | 28.6757 | 268.07 | 68.44 | 17.66% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220223 | 70.05 | 70.64 | 69.7 | 70.48 | 0.44% | 0.26% | 21.96% | 195986 | 13.7776 | 128.8 | 70.3 | 20.85% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220222 | 72.1 | 72.15 | 69.25 | 70.17 | -3.48% | -0.11% | 21.42% | 363014 | 25.5008 | 238.39 | 70.25 | 20.77% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220221 | 72.8 | 72.82 | 72 | 72.7 | -0.41% | 0.32% | 25.8% | 107091 | 7.7605 | 72.55 | 72.47 | 24.58% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220218 | 71.79 | 73.14 | 71.31 | 73 | 1.01% | 0.8% | 26.32% | 153925 | 11.1479 | 104.22 | 72.42 | 24.5% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220217 | 73.01 | 73.8 | 72.11 | 72.27 | -1.41% | -0.65% | 25.06% | 177123 | 12.8842 | 120.45 | 72.74 | 25.05% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220216 | 72.18 | 73.49 | 71.8 | 73.3 | 1.76% | 0.56% | 26.84% | 189393 | 13.8058 | 129.06 | 72.89 | 25.31% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220215 | 72.72 | 73.3 | 71.9 | 72.03 | -1.33% | -0.43% | 24.64% | 226626 | 16.394 | 153.26 | 72.34 | 24.36% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220214 | 73.5 | 73.53 | 71.6 | 73 | -1.54% | 0.32% | 26.32% | 198336 | 14.4339 | 134.94 | 72.77 | 25.1% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220211 | 73.15 | 74.6 | 72.48 | 74.14 | 0.67% | 0.41% | 28.29% | 263156 | 19.4321 | 181.66 | 73.84 | 26.94% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220210 | 76.1 | 76.61 | 73.5 | 73.65 | -3.84% | -1.11% | 27.44% | 400938 | 29.8631 | 279.18 | 74.48 | 28.04% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20220209 | 74.6 | 77.07 | 73.9 | 76.59 | 3.08% | 1.34% | 32.53% | 308211 | 23.2935 | 217.76 | 75.58 | 29.93% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20211203 | 67.71 | 67.71 | 66.68 | 67.16 | -0.86% | 0.18% | 16.21% | 217092 | 14.5544 | 136.06 | 67.04 | 15.25% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20211202 | 67.38 | 67.97 | 67.11 | 67.74 | -0.62% | 0.16% | 17.22% | 172928 | 11.6957 | 109.34 | 67.63 | 16.26% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20211201 | 67.67 | 68.2 | 67.2 | 68.16 | 0.56% | 0.62% | 17.94% | 180101 | 12.2001 | 114.05 | 67.74 | 16.45% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20211130 | 67.86 | 69.15 | 67.67 | 67.78 | -0.57% | -0.59% | 17.29% | 195437 | 13.3256 | 124.57 | 68.18 | 17.21% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20211129 | 67.99 | 68.58 | 67.72 | 68.17 | -0.93% | 0.16% | 17.96% | 200021 | 13.6137 | 127.27 | 68.06 | 17% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20211126 | 69 | 69.45 | 68.58 | 68.81 | -0.48% | -0.28% | 19.07% | 140484 | 9.6936 | 90.62 | 69 | 18.62% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20211125 | 70 | 70 | 69.08 | 69.14 | -1.44% | -0.22% | 19.64% | 181103 | 12.5488 | 117.31 | 69.29 | 19.12% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20211124 | 70.15 | 70.37 | 69.02 | 70.15 | 0.98% | 0.62% | 21.39% | 252710 | 17.6191 | 164.71 | 69.72 | 19.86% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20211123 | 69.94 | 69.94 | 69.02 | 69.47 | -0.69% | 0.19% | 20.21% | 224157 | 15.5423 | 145.3 | 69.34 | 19.2% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20211122 | 69.73 | 70.28 | 69.5 | 69.95 | -0.07% | 0.27% | 21.04% | 229662 | 16.0218 | 149.78 | 69.76 | 19.92% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20211119 | 70.22 | 70.5 | 69.31 | 70 | -0.31% | 0.36% | 21.13% | 251030 | 17.5098 | 163.69 | 69.75 | 19.91% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20211118 | 71.83 | 71.84 | 69.98 | 70.22 | -2.62% | -0.55% | 21.51% | 194134 | 13.7078 | 128.15 | 70.61 | 21.39% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20211117 | 72.25 | 73.2 | 71.52 | 72.11 | -0.85% | -0.18% | 24.78% | 143903 | 10.3958 | 97.19 | 72.24 | 24.19% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20211116 | 73 | 73.5 | 72.39 | 72.73 | 0.34% | -0.18% | 25.85% | 211402 | 15.4031 | 144 | 72.86 | 25.25% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20211115 | 72 | 73 | 71.5 | 72.48 | 0.43% | 0.32% | 25.42% | 214973 | 15.5312 | 145.19 | 72.25 | 24.2% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20211112 | 71.88 | 73.88 | 71.6 | 72.17 | 0.18% | -0.44% | 24.88% | 266144 | 19.2937 | 180.37 | 72.49 | 24.62% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20211111 | 69.19 | 72.36 | 68.9 | 72.04 | 3.54% | 0.49% | 24.66% | 363320 | 26.0462 | 243.49 | 71.69 | 23.24% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20211110 | 68.69 | 69.8 | 68.02 | 69.58 | 0.84% | 1.18% | 20.4% | 237358 | 16.3234 | 152.6 | 68.77 | 18.22% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20211109 | 70.35 | 70.35 | 68.37 | 69 | -2.04% | -0.04% | 19.4% | 227670 | 15.7155 | 146.92 | 69.03 | 18.67% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20211108 | 70.63 | 70.96 | 69.8 | 70.44 | -0.44% | 0.23% | 21.89% | 149610 | 10.5145 | 98.29 | 70.28 | 20.82% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20211105 | 70.31 | 71.81 | 69.79 | 70.75 | 0.04% | -0.28% | 22.43% | 186306 | 13.2193 | 123.58 | 70.95 | 21.97% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20211104 | 70 | 71.24 | 69.49 | 70.72 | 2.02% | 0.43% | 22.37% | 236741 | 16.6724 | 155.86 | 70.42 | 21.06% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20211103 | 70.03 | 71.5 | 69.32 | 69.32 | -2.1% | -1.01% | 19.95% | 221363 | 15.5021 | 144.92 | 70.03 | 20.39% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20211102 | 72.81 | 73.39 | 70.38 | 70.81 | -2.75% | -1.02% | 22.53% | 339796 | 24.3085 | 227.25 | 71.54 | 22.98% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20211101 | 71.27 | 73.92 | 70.65 | 72.81 | 5.87% | 0.17% | 25.99% | 748111 | 54.3792 | 508.36 | 72.69 | 24.96% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20211029 | 67.43 | 69.5 | 67.3 | 68.77 | 0.95% | 0.29% | 19% | 282021 | 19.3371 | 180.77 | 68.57 | 17.88% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20211028 | 66.5 | 68.35 | 66.04 | 68.12 | 1.67% | 0.89% | 17.88% | 277979 | 18.7696 | 175.47 | 67.52 | 16.07% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20211027 | 69.06 | 69.45 | 67 | 67 | -4.31% | -1.12% | 15.94% | 678497 | 45.975 | 429.8 | 67.76 | 16.49% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20211026 | 71.75 | 71.98 | 70.02 | 70.02 | -3.29% | -0.79% | 21.16% | 396448 | 27.9822 | 261.59 | 70.58 | 21.33% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20211025 | 73.99 | 74.3 | 71.6 | 72.4 | -2.82% | -0.22% | 25.28% | 430581 | 31.244 | 292.08 | 72.56 | 24.74% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20211022 | 69.97 | 75 | 69.95 | 74.5 | 6.92% | 1.24% | 28.92% | 819479 | 60.3029 | 563.74 | 73.59 | 26.51% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20211021 | 68.28 | 69.79 | 68.04 | 69.68 | 2.37% | 1.29% | 20.57% | 205973 | 14.1697 | 132.47 | 68.79 | 18.26% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20211020 | 70 | 70.5 | 68.02 | 68.07 | -2.59% | -0.66% | 17.79% | 302766 | 20.7454 | 193.94 | 68.52 | 17.79% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20211019 | 69.31 | 70.46 | 69.05 | 69.88 | 0.37% | 0% | 20.92% | 181045 | 12.6516 | 118.27 | 69.88 | 20.13% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20211018 | 71 | 71 | 69 | 69.62 | -1.94% | 0.01% | 20.47% | 219019 | 15.2456 | 142.52 | 69.61 | 19.67% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20211015 | 71 | 71.78 | 70.36 | 71 | 1.24% | 0.17% | 22.86% | 204251 | 14.4769 | 135.34 | 70.88 | 21.85% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20211014 | 71.03 | 71.62 | 69.65 | 70.13 | -1.23% | -0.44% | 21.35% | 162334 | 11.4345 | 106.9 | 70.44 | 21.09% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20211013 | 72 | 72.22 | 70.25 | 71 | -0.87% | 0.06% | 22.86% | 160559 | 11.3932 | 106.51 | 70.96 | 21.99% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20211012 | 71.11 | 72.58 | 70.08 | 71.62 | 0.76% | -0.11% | 23.93% | 215990 | 15.4873 | 144.78 | 71.7 | 23.26% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20211011 | 72.7 | 73.1 | 71.08 | 71.08 | -1.96% | -1% | 23% | 234492 | 16.8357 | 157.39 | 71.8 | 23.43% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20211008 | 70.2 | 72.58 | 69.75 | 72.5 | 4.17% | 0.97% | 25.45% | 416134 | 29.8769 | 279.3 | 71.8 | 23.43% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210930 | 70.27 | 71.13 | 69.5 | 69.6 | -0.95% | -0.94% | 20.44% | 218791 | 15.3724 | 143.71 | 70.26 | 20.78% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210929 | 69.95 | 70.9 | 69.28 | 70.27 | 0% | -0.01% | 21.6% | 295308 | 20.7548 | 194.03 | 70.28 | 20.82% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210928 | 68.07 | 70.5 | 67.31 | 70.27 | 2.29% | 0.73% | 21.6% | 347514 | 24.2415 | 226.62 | 69.76 | 19.92% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210927 | 67.19 | 70.39 | 66.77 | 68.7 | 2.23% | -0.29% | 18.88% | 332665 | 22.9214 | 214.28 | 68.9 | 18.45% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210924 | 66.5 | 68.2 | 66.09 | 67.2 | 0.61% | -0.12% | 16.28% | 273724 | 18.4175 | 172.18 | 67.28 | 15.66% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210923 | 66.76 | 67.1 | 66 | 66.79 | 1.07% | 0.33% | 15.57% | 199430 | 13.2753 | 124.1 | 66.57 | 14.44% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210922 | 67 | 67.3 | 65.88 | 66.08 | -3.19% | -0.33% | 14.35% | 239678 | 15.8917 | 148.56 | 66.3 | 13.98% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210917 | 66.36 | 68.28 | 66.09 | 68.26 | 3.5% | 1.34% | 18.12% | 260977 | 17.5792 | 164.34 | 67.36 | 15.8% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210916 | 66.52 | 67.18 | 65.8 | 65.95 | -0.86% | -0.5% | 14.12% | 294662 | 19.5296 | 182.57 | 66.28 | 13.94% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210915 | 68.01 | 68.42 | 65.8 | 66.52 | -2.79% | -0.63% | 15.11% | 396307 | 26.5285 | 248 | 66.94 | 15.08% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210914 | 71 | 71.4 | 68.21 | 68.43 | -3.59% | -1.45% | 18.41% | 307033 | 21.3202 | 199.31 | 69.44 | 19.37% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210913 | 72.32 | 72.69 | 70.73 | 70.98 | -1.96% | -0.55% | 22.82% | 212938 | 15.1972 | 142.07 | 71.37 | 22.69% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210910 | 72.02 | 73 | 71.1 | 72.4 | 0.53% | 0.35% | 25.28% | 210796 | 15.2088 | 142.18 | 72.15 | 24.03% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210909 | 72.72 | 73.35 | 71.23 | 72.02 | -0.96% | -0.1% | 24.62% | 223508 | 16.1124 | 150.63 | 72.09 | 23.93% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210908 | 73 | 73.65 | 72.21 | 72.72 | -0.41% | -0.29% | 25.83% | 266824 | 19.4597 | 181.92 | 72.93 | 25.37% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210907 | 72.7 | 73.93 | 71.81 | 73.02 | 1.25% | -0.31% | 26.35% | 389370 | 28.5201 | 266.62 | 73.25 | 25.92% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210906 | 70.12 | 73.24 | 70.11 | 72.12 | 2.97% | 0.1% | 24.8% | 396106 | 28.5387 | 266.79 | 72.05 | 23.86% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210729 | 64.5 | 64.5 | 62.63 | 63.3 | 0.03% | 0% | 9.53% | 392713 | 24.8596 | 232.4 | 63.3 | 8.82% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210728 | 61.4 | 63.8 | 61.11 | 63.28 | 3.06% | 0.97% | 9.5% | 477829 | 29.9465 | 279.95 | 62.67 | 7.74% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210727 | 64.67 | 64.98 | 61.4 | 61.4 | -5.07% | -2.43% | 6.25% | 618699 | 38.9378 | 364.01 | 62.93 | 8.18% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210726 | 65.58 | 66.07 | 63.87 | 64.68 | -3.41% | -0.58% | 11.92% | 570129 | 37.094 | 346.77 | 65.06 | 11.84% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210723 | 68.3 | 68.88 | 66.51 | 66.96 | -1.96% | -0.33% | 15.87% | 424513 | 28.5191 | 266.61 | 67.18 | 15.49% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210722 | 67.99 | 69.89 | 66.98 | 68.3 | 0.46% | -0.78% | 18.19% | 428838 | 29.5204 | 275.97 | 68.84 | 18.34% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210721 | 69.72 | 69.92 | 67.81 | 67.99 | -2.33% | -0.66% | 17.65% | 515187 | 35.2594 | 329.62 | 68.44 | 17.66% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210720 | 69.66 | 70.22 | 69.01 | 69.61 | -0.76% | 0.27% | 20.45% | 230948 | 16.032 | 149.88 | 69.42 | 19.34% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210719 | 69.79 | 70.3 | 68.6 | 70.14 | 0.63% | 0.88% | 21.37% | 305612 | 21.2489 | 198.65 | 69.53 | 19.53% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210716 | 71.3 | 71.3 | 68.8 | 69.7 | -2.07% | 0.13% | 20.61% | 456910 | 31.8054 | 297.33 | 69.61 | 19.67% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210715 | 72 | 72.35 | 70.61 | 71.17 | -1.15% | -0.04% | 23.15% | 319702 | 22.7624 | 212.79 | 71.2 | 22.4% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210714 | 72.45 | 72.8 | 71.56 | 72 | -1.1% | 0% | 24.59% | 334055 | 24.0516 | 224.85 | 72 | 23.78% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210713 | 70.78 | 73.33 | 70.58 | 72.8 | 2.97% | 0.72% | 25.97% | 474532 | 34.3009 | 320.66 | 72.28 | 24.26% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210712 | 69.64 | 71.5 | 68.92 | 70.7 | 2.17% | 0.1% | 22.34% | 404955 | 28.6015 | 267.38 | 70.63 | 21.42% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210709 | 69.55 | 70.58 | 68.71 | 69.2 | -1.14% | -0.22% | 19.74% | 290798 | 20.166 | 188.52 | 69.35 | 19.22% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210708 | 70 | 70.79 | 68.86 | 70 | -0.55% | 0.39% | 21.13% | 359770 | 25.0885 | 234.54 | 69.73 | 19.87% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210707 | 68.95 | 71.95 | 68.61 | 70.39 | 2.59% | -0.58% | 21.8% | 559598 | 39.6197 | 370.38 | 70.8 | 21.71% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210706 | 67.66 | 69.35 | 66.81 | 68.61 | 0.6% | 0.54% | 18.72% | 410637 | 28.0213 | 261.96 | 68.24 | 17.31% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210705 | 70.28 | 70.37 | 66.78 | 68.2 | -4.08% | 0.29% | 18.01% | 780811 | 53.0927 | 496.34 | 68 | 16.9% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210702 | 72.63 | 72.75 | 70.66 | 71.1 | -2.92% | -0.22% | 23.03% | 403184 | 28.7326 | 268.61 | 71.26 | 22.5% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210701 | 71.3 | 73.39 | 70.56 | 73.24 | 2.62% | 1.48% | 26.73% | 446418 | 32.2196 | 301.2 | 72.17 | 24.07% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210630 | 71.1 | 71.9 | 70.85 | 71.37 | -0.13% | 0.38% | 23.5% | 284444 | 20.2227 | 189.05 | 71.1 | 22.23% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210629 | 73.78 | 73.8 | 71.24 | 71.46 | -2.39% | -0.75% | 23.65% | 349799 | 25.1838 | 235.43 | 72 | 23.78% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210628 | 73.18 | 73.9 | 72.5 | 73.21 | 0.05% | 0.26% | 26.68% | 306846 | 22.405 | 209.45 | 73.02 | 25.53% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210625 | 73.57 | 73.78 | 72.58 | 73.17 | -0.04% | -0.01% | 26.61% | 412552 | 30.1908 | 282.24 | 73.18 | 25.8% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210624 | 74.5 | 74.5 | 72.71 | 73.2 | 0.04% | -0.11% | 26.67% | 287028 | 21.0327 | 196.62 | 73.28 | 25.98% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210623 | 71.21 | 73.29 | 70.7 | 73.17 | 2.65% | 1.16% | 26.61% | 434044 | 31.3953 | 293.5 | 72.33 | 24.34% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210622 | 71.9 | 72.88 | 70.88 | 71.28 | -1% | -0.6% | 23.34% | 410342 | 29.4265 | 275.09 | 71.71 | 23.28% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210621 | 73.82 | 73.83 | 71.17 | 72 | -2.44% | -0.37% | 24.59% | 477386 | 34.5015 | 322.54 | 72.27 | 24.24% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210618 | 73.33 | 74.21 | 72.16 | 73.8 | 0.46% | 1.18% | 27.7% | 388179 | 28.3131 | 264.68 | 72.94 | 25.39% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210617 | 75.2 | 75.33 | 73.3 | 73.46 | -2.05% | -0.7% | 27.12% | 299292 | 22.142 | 206.99 | 73.98 | 27.18% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210616 | 73.9 | 75.26 | 73.2 | 75 | 2.4% | 0.39% | 29.78% | 449702 | 33.5989 | 314.1 | 74.71 | 28.43% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210615 | 73.87 | 74.5 | 72 | 73.24 | -1.03% | 0.63% | 26.73% | 445900 | 32.4531 | 303.39 | 72.78 | 25.12% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210611 | 75.4 | 75.6 | 73.51 | 74 | -1.86% | -0.04% | 28.05% | 465214 | 34.4405 | 321.97 | 74.03 | 27.26% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210610 | 75.7 | 75.94 | 74.9 | 75.4 | -0.25% | -0.04% | 30.47% | 320756 | 24.1946 | 226.18 | 75.43 | 29.67% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210609 | 76.27 | 76.62 | 75.2 | 75.59 | -0.57% | -0.01% | 30.8% | 251380 | 19.0048 | 177.67 | 75.6 | 29.96% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210608 | 76.9 | 77.3 | 75.63 | 76.02 | -0.99% | -0.28% | 31.55% | 320893 | 24.4627 | 228.69 | 76.23 | 31.05% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210607 | 77.75 | 77.77 | 76.15 | 76.78 | -1.22% | 0.22% | 32.86% | 277275 | 21.2418 | 198.58 | 76.61 | 31.7% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210604 | 77.41 | 78.5 | 76.53 | 77.73 | -0.26% | 0.25% | 34.5% | 283066 | 21.9493 | 205.19 | 77.54 | 33.3% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210603 | 79.5 | 79.84 | 77.48 | 77.93 | -1.97% | -0.49% | 34.85% | 416690 | 32.6296 | 305.04 | 78.31 | 34.62% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210602 | 79.4 | 79.5 | 78.5 | 79.5 | 1.15% | 0.71% | 37.57% | 342847 | 27.0629 | 253 | 78.94 | 35.71% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210601 | 80.91 | 80.91 | 79.32 | 80.17 | -1.02% | 0.49% | 38.73% | 473371 | 37.7657 | 353.05 | 79.78 | 37.15% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210531 | 82.7 | 82.7 | 79.74 | 81 | -1.85% | 0.85% | 40.16% | 523951 | 42.0827 | 393.41 | 80.32 | 38.08% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210528 | 83.28 | 83.29 | 82 | 82.53 | -1.63% | 0.01% | 42.81% | 387415 | 31.9683 | 298.86 | 82.52 | 41.86% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210527 | 84.99 | 85.03 | 83.43 | 83.9 | -0.51% | -0.08% | 45.18% | 296157 | 24.8686 | 232.48 | 83.97 | 44.35% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210526 | 83.9 | 84.99 | 82.45 | 84.33 | 1.26% | 0.57% | 45.92% | 360382 | 30.2193 | 282.5 | 83.85 | 44.15% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210525 | 82.97 | 84.2 | 82.34 | 83.28 | 1.31% | -0.05% | 44.11% | 417467 | 34.7816 | 325.16 | 83.32 | 43.24% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210524 | 82.63 | 83 | 80.95 | 82.2 | 0.8% | 0.13% | 42.24% | 360149 | 29.563 | 276.37 | 82.09 | 41.12% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210521 | 81.1 | 83.1 | 80.87 | 81.55 | 1.05% | -0.59% | 41.11% | 502224 | 41.1975 | 385.13 | 82.03 | 41.02% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210520 | 79 | 80.86 | 77.57 | 80.7 | 4.36% | 0.84% | 39.64% | 735331 | 58.846 | 550.12 | 80.03 | 37.58% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210519 | 77.05 | 77.76 | 76.5 | 77.33 | -0.66% | 0.25% | 33.81% | 225053 | 17.3615 | 162.3 | 77.14 | 32.61% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210518 | 79.8 | 80 | 77.2 | 77.84 | -0.71% | -0.75% | 34.69% | 268555 | 21.0635 | 196.91 | 78.43 | 34.83% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210517 | 77 | 79.35 | 76.88 | 78.4 | 2.56% | 0.05% | 35.66% | 418092 | 32.7611 | 306.27 | 78.36 | 34.71% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210514 | 75.3 | 76.57 | 73.62 | 76.44 | 1.72% | 1.41% | 32.27% | 304811 | 22.9777 | 214.81 | 75.38 | 29.59% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210513 | 76.12 | 76.5 | 75 | 75.15 | -2.74% | -0.24% | 30.04% | 329508 | 24.8215 | 232.04 | 75.33 | 29.5% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210512 | 78.9 | 78.9 | 76.45 | 77.27 | -1.37% | 0.3% | 33.71% | 273410 | 21.0635 | 196.91 | 77.04 | 32.44% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210511 | 77.16 | 79 | 76.59 | 78.34 | 0.44% | 0.67% | 35.56% | 273335 | 21.2713 | 198.85 | 77.82 | 33.78% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210510 | 75.83 | 79.2 | 75.83 | 78 | 3.89% | 0.46% | 34.97% | 549440 | 42.6579 | 398.79 | 77.64 | 33.47% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210507 | 77.4 | 77.55 | 75 | 75.08 | -3.2% | -0.77% | 29.92% | 437295 | 33.0841 | 309.29 | 75.66 | 30.07% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210506 | 78.31 | 79.77 | 77.49 | 77.56 | -3.26% | -0.83% | 34.21% | 491159 | 38.4134 | 359.11 | 78.21 | 34.45% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210430 | 84.7 | 84.7 | 79.8 | 80.17 | -3.91% | -0.71% | 38.73% | 582377 | 47.0212 | 439.58 | 80.74 | 38.8% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210429 | 82.06 | 84.25 | 81.87 | 83.43 | 2.31% | 0.54% | 44.37% | 298160 | 24.7403 | 231.28 | 82.98 | 42.65% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210428 | 81 | 81.7 | 80.08 | 81.55 | 1.03% | 0.51% | 41.11% | 179026 | 14.5269 | 135.8 | 81.14 | 39.49% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210427 | 79.97 | 81.63 | 79.2 | 80.72 | 0.86% | 0.14% | 39.68% | 190001 | 15.3169 | 143.19 | 80.61 | 38.58% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210426 | 84.24 | 85 | 79.91 | 80.03 | -4.57% | -2.32% | 38.48% | 418029 | 34.2484 | 320.17 | 81.93 | 40.85% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210423 | 80.42 | 84 | 80.26 | 83.86 | 4.5% | 1.18% | 45.11% | 451416 | 37.4127 | 349.75 | 82.88 | 42.48% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210422 | 79.62 | 80.29 | 79.01 | 80.25 | 0.82% | 0.65% | 38.86% | 230969 | 18.4151 | 172.15 | 79.73 | 37.06% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210421 | 80 | 80.5 | 79.5 | 79.6 | -1.7% | -0.26% | 37.74% | 251906 | 20.1042 | 187.94 | 79.81 | 37.2% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210416 | 80.3 | 80.6 | 78.9 | 79.9 | -0.47% | 0.3% | 38.26% | 153478 | 12.2257 | 114.29 | 79.66 | 36.94% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210415 | 80.13 | 81 | 78.96 | 80.28 | 0.19% | 0.5% | 38.92% | 174453 | 13.935 | 130.27 | 79.88 | 37.32% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210414 | 78.97 | 80.63 | 78.89 | 80.13 | 1.83% | 0.15% | 38.66% | 210692 | 16.8574 | 157.59 | 80.01 | 37.55% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210413 | 78.95 | 79.82 | 78.12 | 78.69 | -0.77% | -0.34% | 36.17% | 213628 | 16.8675 | 157.69 | 78.96 | 35.74% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210412 | 80.3 | 81.26 | 79 | 79.3 | -1.43% | -0.41% | 37.22% | 252775 | 20.1293 | 188.18 | 79.63 | 36.89% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210409 | 82.98 | 82.98 | 80.24 | 80.45 | -2.7% | -0.64% | 39.21% | 322386 | 26.105 | 244.04 | 80.97 | 39.2% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210408 | 82.51 | 82.92 | 81.95 | 82.68 | -0.05% | 0.24% | 43.07% | 182114 | 15.0213 | 140.43 | 82.48 | 41.79% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210407 | 84.38 | 84.49 | 81.88 | 82.72 | -1.97% | 0.49% | 43.14% | 299775 | 24.6782 | 230.7 | 82.32 | 41.52% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210406 | 87.16 | 87.7 | 84 | 84.38 | -3.13% | -0.76% | 46.01% | 257668 | 21.9098 | 204.82 | 85.03 | 46.18% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210402 | 85.5 | 88.5 | 84.9 | 87.11 | 1.97% | -0.26% | 50.74% | 291525 | 25.4625 | 238.04 | 87.34 | 50.15% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210401 | 82 | 85.88 | 81.8 | 85.43 | 3.89% | 0.67% | 47.83% | 352045 | 29.8762 | 279.3 | 84.86 | 45.88% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210330 | 81.86 | 83.49 | 81.11 | 82.47 | 1.23% | 0.16% | 42.71% | 351972 | 28.9806 | 270.92 | 82.34 | 41.55% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210329 | 81.96 | 82.47 | 81 | 81.47 | -0.66% | -0.29% | 40.98% | 294535 | 24.0654 | 224.98 | 81.71 | 40.47% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20210326 | 81.1 | 82.5 | 79.96 | 82.01 | 1.65% | 0.63% | 41.91% | 310830 | 25.3334 | 236.83 | 81.5 | 40.11% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20201215 | 84.92 | 86.4 | 83.4 | 85.73 | 1.53% | 0.65% | 48.35% | 328120 | 27.9479 | 261.27 | 85.18 | 46.43% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20201214 | 85.88 | 86 | 83.33 | 84.44 | 0.52% | 0.12% | 46.12% | 262470 | 22.1359 | 206.94 | 84.34 | 44.99% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20201211 | 85.9 | 85.9 | 83.41 | 84 | -1.29% | -0.56% | 45.35% | 225061 | 19.0111 | 177.73 | 84.47 | 45.21% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20201210 | 83.5 | 85.45 | 83.5 | 85.1 | 1.84% | 0.41% | 47.26% | 253001 | 21.4418 | 200.45 | 84.75 | 45.69% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20201209 | 86.01 | 86.62 | 83.5 | 83.56 | -3.62% | -1.03% | 44.59% | 461126 | 38.9341 | 363.98 | 84.43 | 45.14% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20201208 | 87.52 | 88.13 | 85.45 | 86.7 | -1.54% | 0.51% | 50.03% | 366900 | 31.6477 | 295.86 | 86.26 | 48.29% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20201207 | 88.88 | 89 | 87.52 | 88.06 | -0.34% | -0.27% | 52.38% | 202285 | 17.8609 | 166.97 | 88.3 | 51.8% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20201204 | 88.82 | 89.06 | 87.17 | 88.36 | -1.38% | 0.53% | 52.9% | 327226 | 28.7604 | 268.87 | 87.89 | 51.09% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20201203 | 89.79 | 90.08 | 88.21 | 89.6 | -0.34% | 0.56% | 55.04% | 255520 | 22.7667 | 212.83 | 89.1 | 53.17% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20201202 | 89 | 90.59 | 88.54 | 89.91 | 2.26% | 0.13% | 55.58% | 366072 | 32.869 | 307.28 | 89.79 | 54.36% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20201201 | 86.25 | 88 | 86.25 | 87.92 | 1.23% | 0.57% | 52.14% | 236925 | 20.7108 | 193.61 | 87.42 | 50.28% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20201130 | 87.31 | 88.5 | 86.26 | 86.85 | -1.08% | -0.5% | 50.29% | 299269 | 26.1228 | 244.21 | 87.29 | 50.06% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20201127 | 87.46 | 88.86 | 86.54 | 87.8 | 0.9% | 0.09% | 51.93% | 230373 | 20.2072 | 188.91 | 87.72 | 50.8% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20201126 | 89 | 89.56 | 86.01 | 87.02 | -2.84% | 0.05% | 50.58% | 475096 | 41.3246 | 386.32 | 86.98 | 49.53% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20201125 | 90.65 | 91.39 | 88.85 | 89.56 | -1.2% | -0.14% | 54.97% | 291595 | 26.1518 | 244.48 | 89.69 | 54.19% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20201124 | 93.42 | 93.45 | 89.01 | 90.65 | -3.02% | 0.01% | 56.86% | 399669 | 36.2277 | 338.67 | 90.64 | 55.82% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20201123 | 90.5 | 93.68 | 89.42 | 93.47 | 2.05% | 1.45% | 61.74% | 456914 | 42.0948 | 393.52 | 92.13 | 58.38% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20201120 | 94.13 | 94.79 | 91.46 | 91.59 | -2.56% | -1.13% | 58.49% | 461606 | 42.7611 | 399.75 | 92.64 | 59.26% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20201119 | 90 | 95.32 | 89.51 | 94 | 5.27% | 1.03% | 62.66% | 413156 | 38.4414 | 359.37 | 93.04 | 59.94% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20201118 | 90.04 | 91.55 | 88.15 | 89.29 | -0.7% | -0.53% | 54.51% | 229527 | 20.6052 | 192.63 | 89.77 | 54.32% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20201117 | 89.8 | 91.5 | 89.37 | 89.92 | 0.63% | -0.34% | 55.6% | 289689 | 26.1375 | 244.35 | 90.23 | 55.11% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20201116 | 91.5 | 91.8 | 87.06 | 89.36 | -1.28% | 0.29% | 54.63% | 372724 | 33.2083 | 310.45 | 89.1 | 53.17% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20201113 | 90.3 | 90.56 | 88.79 | 90.52 | -0.09% | 0.97% | 56.64% | 216052 | 19.3692 | 181.07 | 89.65 | 54.12% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20201112 | 90.5 | 90.79 | 88.23 | 90.6 | 2.84% | 0.79% | 56.77% | 282238 | 25.3691 | 237.16 | 89.89 | 54.53% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20201111 | 88.2 | 89.77 | 86.68 | 88.1 | -1.74% | -0.29% | 52.45% | 341980 | 30.2163 | 282.48 | 88.36 | 51.9% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20201110 | 89.7 | 89.72 | 86.51 | 89.66 | -1.17% | 1.47% | 55.15% | 352383 | 31.1383 | 291.1 | 88.36 | 51.9% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20201109 | 90.46 | 94.46 | 89.43 | 90.72 | 0.64% | -0.6% | 56.98% | 470786 | 42.9672 | 401.68 | 91.27 | 56.9% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20201106 | 86.13 | 91.3 | 85.13 | 90.14 | 4.68% | 1% | 55.98% | 468036 | 41.7721 | 390.51 | 89.25 | 53.43% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20201105 | 86.05 | 88.5 | 85.04 | 86.11 | 0.53% | -0.53% | 49.01% | 356240 | 30.8381 | 288.29 | 86.57 | 48.82% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20201104 | 82.6 | 86.88 | 82.2 | 85.66 | 3.77% | 0.21% | 48.23% | 389583 | 33.3021 | 311.32 | 85.48 | 46.95% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20201103 | 83.41 | 83.45 | 80.9 | 82.55 | -1.02% | 0.56% | 42.84% | 351575 | 28.8606 | 269.8 | 82.09 | 41.12% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20201102 | 79.01 | 85 | 79 | 83.4 | 7.1% | 0.99% | 44.32% | 522253 | 43.1291 | 403.19 | 82.58 | 41.96% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20201030 | 82.05 | 82.5 | 77.55 | 77.87 | -4.08% | -1.51% | 34.75% | 328417 | 25.9662 | 242.74 | 79.06 | 35.91% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20201029 | 76 | 81.89 | 75.8 | 81.18 | 5.83% | 1.81% | 40.47% | 377794 | 30.1242 | 281.62 | 79.74 | 37.08% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20201028 | 75.76 | 77.5 | 75.63 | 76.71 | 1.32% | -0.21% | 32.74% | 187216 | 14.3905 | 134.53 | 76.87 | 32.15% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20201027 | 76.1 | 76.79 | 75.39 | 75.71 | -1.24% | -0.51% | 31.01% | 156921 | 11.9423 | 111.64 | 76.1 | 30.82% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20201026 | 74.98 | 76.8 | 73.6 | 76.66 | 2.06% | 1.46% | 32.65% | 165905 | 12.5361 | 117.19 | 75.56 | 29.9% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20201023 | 77.75 | 78.25 | 75.1 | 75.11 | -4.2% | -1.96% | 29.97% | 181233 | 13.8846 | 129.8 | 76.61 | 31.7% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20201022 | 77.3 | 78.56 | 76.2 | 78.4 | 1.16% | 1.14% | 35.66% | 156502 | 12.1323 | 113.42 | 77.52 | 33.26% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200909 | 66 | 66.58 | 64.73 | 64.86 | -3.02% | -0.87% | 12.23% | 284542 | 18.6165 | 174.04 | 65.43 | 12.48% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200908 | 66.7 | 67 | 65.64 | 66.88 | 0.27% | 0.84% | 15.73% | 263509 | 17.4765 | 163.38 | 66.32 | 14.01% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200907 | 68.1 | 68.67 | 66.49 | 66.7 | -3.04% | -0.73% | 15.42% | 442226 | 29.7128 | 277.77 | 67.19 | 15.51% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200904 | 69.5 | 69.88 | 68.2 | 68.79 | -3.02% | -0.12% | 19.03% | 359336 | 24.7469 | 231.35 | 68.87 | 18.39% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200903 | 71 | 72.98 | 70.72 | 70.93 | 0% | -1.42% | 22.74% | 325309 | 23.4069 | 218.82 | 71.95 | 23.69% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200902 | 72 | 72.49 | 70.38 | 70.93 | -1.07% | -0.48% | 22.74% | 183108 | 13.0498 | 122 | 71.27 | 22.52% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200901 | 70.56 | 72.22 | 70.55 | 71.7 | 1.64% | 0.31% | 24.07% | 205477 | 14.6884 | 137.31 | 71.48 | 22.88% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200831 | 71.03 | 73.49 | 70.53 | 70.54 | 0.37% | -1.49% | 22.06% | 258683 | 18.5244 | 173.18 | 71.61 | 23.1% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200828 | 67.4 | 70.52 | 67.1 | 70.28 | 3.37% | 1.93% | 21.61% | 323186 | 22.2851 | 208.33 | 68.95 | 18.53% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200827 | 69.3 | 69.85 | 67.09 | 67.99 | -1.88% | 0.16% | 17.65% | 342932 | 23.2775 | 217.61 | 67.88 | 16.69% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200826 | 69.98 | 71.4 | 68.65 | 69.29 | -0.99% | -0.86% | 19.9% | 237702 | 16.6136 | 155.31 | 69.89 | 20.15% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200825 | 70.35 | 70.4 | 69.54 | 69.98 | -0.55% | 0% | 21.09% | 179318 | 12.5492 | 117.32 | 69.98 | 20.3% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200824 | 69.3 | 70.39 | 69.16 | 70.37 | 1.43% | 0.89% | 21.77% | 174279 | 12.1565 | 113.64 | 69.75 | 19.91% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200821 | 69.15 | 69.88 | 68.85 | 69.38 | 0.49% | 0.06% | 20.06% | 126456 | 8.7681 | 81.97 | 69.34 | 19.2% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200820 | 69.8 | 70.09 | 68.65 | 69.04 | -1.54% | -0.1% | 19.47% | 219076 | 15.1393 | 141.53 | 69.11 | 18.81% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200819 | 71.7 | 72.3 | 70 | 70.12 | -2.34% | -0.86% | 21.34% | 253273 | 17.9135 | 167.46 | 70.73 | 21.59% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200818 | 72.14 | 72.74 | 71.06 | 71.8 | -0.46% | 0.27% | 24.24% | 193015 | 13.8226 | 129.22 | 71.61 | 23.1% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200817 | 72.4 | 73.8 | 71.4 | 72.13 | 0.12% | -0.96% | 24.81% | 245172 | 17.8552 | 166.92 | 72.83 | 25.2% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200814 | 70 | 72.07 | 69.73 | 72.04 | 2.9% | 1.14% | 24.66% | 161197 | 11.4828 | 107.35 | 71.23 | 22.45% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200813 | 69.81 | 71.08 | 69.78 | 70.01 | 0.5% | -0.31% | 21.15% | 130645 | 9.1753 | 85.78 | 70.23 | 20.73% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200812 | 70.66 | 71.61 | 69.17 | 69.66 | -2.3% | -0.46% | 20.54% | 289738 | 20.275 | 189.54 | 69.98 | 20.3% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200811 | 72.15 | 73.49 | 71.18 | 71.3 | -0.97% | -1.72% | 23.38% | 205681 | 14.9214 | 139.49 | 72.55 | 24.72% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200810 | 70.2 | 72.4 | 69.3 | 72 | 2.06% | 1.47% | 24.59% | 241055 | 17.1056 | 159.91 | 70.96 | 21.99% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200807 | 70.38 | 71.11 | 68.85 | 70.55 | -0.07% | 0.57% | 22.08% | 254144 | 17.8288 | 166.67 | 70.15 | 20.59% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200806 | 71 | 71.8 | 70.04 | 70.6 | -1.12% | -0.08% | 22.17% | 218735 | 15.4554 | 144.48 | 70.66 | 21.47% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200805 | 71 | 72.4 | 70.8 | 71.4 | -0.9% | 0.17% | 23.55% | 191118 | 13.6233 | 127.36 | 71.28 | 22.54% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200804 | 72 | 72.28 | 70.33 | 72.05 | -0.61% | 1.15% | 24.68% | 292271 | 20.8171 | 194.61 | 71.23 | 22.45% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200803 | 72 | 74.74 | 71.81 | 72.49 | 1.03% | -0.88% | 25.44% | 343310 | 25.1051 | 234.69 | 73.13 | 25.72% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200731 | 70.58 | 73.75 | 70.07 | 71.75 | 1.1% | -0.53% | 24.16% | 293575 | 21.1769 | 197.97 | 72.13 | 24% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200730 | 71.6 | 72.3 | 70.25 | 70.97 | -0.92% | -0.22% | 22.81% | 194808 | 13.8561 | 129.53 | 71.13 | 22.28% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200729 | 67.35 | 72 | 67.35 | 71.63 | 6.74% | 0.94% | 23.95% | 460542 | 32.6809 | 305.52 | 70.96 | 21.99% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200728 | 67.18 | 68.54 | 66.62 | 67.11 | -0.1% | -0.62% | 16.13% | 234103 | 15.8082 | 147.78 | 67.53 | 16.09% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200727 | 67.61 | 67.8 | 64.8 | 67.18 | 1.02% | 1.56% | 16.25% | 273029 | 18.0601 | 168.83 | 66.15 | 13.72% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200724 | 69.17 | 70.15 | 66 | 66.5 | -5.26% | -2.15% | 15.07% | 409256 | 27.8143 | 260.02 | 67.96 | 16.83% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200723 | 66.5 | 70.47 | 66.36 | 70.19 | 4.22% | 1.71% | 21.46% | 487159 | 33.62 | 314.3 | 69.01 | 18.64% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200722 | 66.8 | 67.98 | 66.31 | 67.35 | 0% | 0.06% | 16.54% | 303898 | 20.4549 | 191.22 | 67.31 | 15.71% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200721 | 67 | 67.92 | 66.07 | 67.35 | -0.04% | 0.34% | 16.54% | 328747 | 22.0646 | 206.27 | 67.12 | 15.39% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200720 | 63.9 | 67.68 | 63.28 | 67.38 | 5.45% | 1.94% | 16.59% | 600694 | 39.7034 | 371.17 | 66.1 | 13.63% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200717 | 60.8 | 64.42 | 60.72 | 63.9 | 4.51% | 1.61% | 10.57% | 360876 | 22.6949 | 212.16 | 62.89 | 8.11% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200716 | 63 | 64.49 | 61.09 | 61.14 | -2.92% | -2.89% | 5.8% | 369589 | 23.2687 | 217.53 | 62.96 | 8.23% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200715 | 61.89 | 64 | 61.85 | 62.98 | 1.84% | 0.03% | 8.98% | 436949 | 27.5096 | 257.17 | 62.96 | 8.23% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200714 | 63.86 | 63.87 | 61.19 | 61.84 | -2.23% | -0.39% | 7.01% | 382960 | 23.7723 | 222.24 | 62.08 | 6.72% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200713 | 62.92 | 64.1 | 62.84 | 63.25 | -0.24% | -0.28% | 9.45% | 344679 | 21.8634 | 204.39 | 63.43 | 9.04% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200710 | 64.5 | 64.52 | 63.2 | 63.4 | -2.43% | -0.47% | 9.71% | 273297 | 17.4101 | 162.76 | 63.7 | 9.51% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200709 | 64 | 65 | 63 | 64.98 | 1.56% | 1.79% | 12.44% | 312281 | 19.9373 | 186.38 | 63.84 | 9.75% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200708 | 64.3 | 65.3 | 63.26 | 63.98 | -0.62% | 0.23% | 10.71% | 284820 | 18.1811 | 169.97 | 63.83 | 9.73% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200707 | 64.14 | 67.55 | 64.1 | 64.38 | 0.55% | -2.08% | 11.4% | 490390 | 32.2434 | 301.43 | 65.75 | 13.03% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200706 | 62.81 | 64.99 | 62.51 | 64.03 | 2.63% | 0.66% | 10.8% | 599258 | 38.1182 | 356.35 | 63.61 | 9.35% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200703 | 63.1 | 63.95 | 61.83 | 62.39 | -0.89% | -0.54% | 7.96% | 340798 | 21.3771 | 199.84 | 62.73 | 7.84% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200702 | 61.81 | 63.42 | 61.61 | 62.95 | 0.82% | 0.88% | 8.93% | 435262 | 27.1583 | 253.89 | 62.4 | 7.27% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200701 | 59.7 | 62.49 | 58.92 | 62.44 | 4.43% | 1.63% | 8.05% | 442610 | 27.1944 | 254.23 | 61.44 | 5.62% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200630 | 60 | 61 | 59.5 | 59.79 | -0.27% | -0.99% | 3.46% | 261252 | 15.7769 | 147.49 | 60.39 | 3.82% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200629 | 59.7 | 60 | 58.71 | 59.95 | 0.42% | 0.47% | 3.74% | 261061 | 15.5784 | 145.63 | 59.67 | 2.58% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200624 | 59.2 | 60.18 | 59.09 | 59.7 | 1.19% | 0.12% | 3.31% | 200320 | 11.9451 | 111.67 | 59.63 | 2.51% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200623 | 58.86 | 59.46 | 58.48 | 59 | -0.15% | -0.02% | 2.09% | 181146 | 10.6893 | 99.93 | 59.01 | 1.44% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200622 | 59.6 | 59.95 | 58.92 | 59.09 | -1.14% | -0.62% | 2.25% | 219797 | 13.0691 | 122.18 | 59.46 | 2.22% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200619 | 57.85 | 59.98 | 57.85 | 59.77 | 3.32% | 0.78% | 3.43% | 324280 | 19.2345 | 179.81 | 59.31 | 1.96% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200618 | 57.85 | 57.99 | 57.16 | 57.85 | -0.09% | 0.57% | 0.1% | 267225 | 15.3717 | 143.7 | 57.52 | -1.12% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200617 | 58.81 | 58.88 | 57.65 | 57.9 | -1.86% | -0.34% | 0.19% | 221283 | 12.856 | 120.18 | 58.1 | -0.12% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200616 | 58.69 | 59.3 | 58.59 | 59 | 1.72% | 0.24% | 2.09% | 183088 | 10.7763 | 100.74 | 58.86 | 1.19% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200615 | 59.09 | 59.43 | 58 | 58 | -3.3% | -0.87% | 0.36% | 320004 | 18.7247 | 175.05 | 58.51 | 0.58% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200612 | 58.7 | 60 | 58.5 | 59.98 | 0.54% | 1.2% | 3.79% | 185190 | 10.9762 | 102.61 | 59.27 | 1.89% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200611 | 60.35 | 60.61 | 59.1 | 59.66 | -1.09% | -0.23% | 3.24% | 201377 | 12.0418 | 112.57 | 59.8 | 2.8% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200610 | 61.08 | 61.21 | 60.18 | 60.32 | -0.56% | -0.56% | 4.38% | 190148 | 11.5341 | 107.83 | 60.66 | 4.28% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200609 | 60.55 | 61.43 | 60.28 | 60.66 | 0.83% | -0.49% | 4.97% | 240135 | 14.6379 | 136.84 | 60.96 | 4.8% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200608 | 59.4 | 61.56 | 59.03 | 60.16 | 2.05% | -0.84% | 4.1% | 359440 | 21.8063 | 203.86 | 60.67 | 4.3% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200605 | 58.99 | 59.18 | 58.6 | 58.95 | 0.17% | 0.12% | 2.01% | 127259 | 7.4929 | 70.05 | 58.88 | 1.22% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200604 | 58.85 | 59.9 | 58.71 | 58.85 | 0.89% | -0.2% | 1.83% | 140258 | 8.2716 | 77.33 | 58.97 | 1.38% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200603 | 59.15 | 59.37 | 57.91 | 58.33 | -0.63% | -0.34% | 0.93% | 180929 | 10.59 | 99 | 58.53 | 0.62% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200602 | 59.66 | 59.66 | 58.55 | 58.7 | -0.22% | -0.37% | 1.57% | 206805 | 12.1848 | 113.91 | 58.92 | 1.29% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200601 | 59.3 | 60.48 | 59.3 | 60.42 | 2.37% | 0.27% | 4.55% | 294803 | 17.7656 | 166.08 | 60.26 | 3.59% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200529 | 57.99 | 59.25 | 57.99 | 59.02 | 1.5% | 0.32% | 2.13% | 182549 | 10.7396 | 100.4 | 58.83 | 1.13% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200528 | 59.17 | 59.37 | 57.83 | 58.15 | -0.17% | -0.8% | 0.62% | 206031 | 12.0771 | 112.9 | 58.62 | 0.77% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200527 | 58.25 | 59.38 | 57.89 | 58.25 | 0.43% | -0.95% | 0.8% | 258065 | 15.1772 | 141.88 | 58.81 | 1.1% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200526 | 57.3 | 58.25 | 56.77 | 58 | 2.04% | 0.75% | 0.36% | 184308 | 10.6101 | 99.19 | 57.57 | -1.03% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200525 | 58.3 | 58.39 | 56.14 | 56.84 | -0.49% | 0.07% | -1.64% | 159445 | 9.0563 | 84.66 | 56.8 | -2.36% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200522 | 58.44 | 58.55 | 56.61 | 57.12 | -2.72% | -0.21% | -1.16% | 260862 | 14.9315 | 139.59 | 57.24 | -1.6% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200521 | 59.55 | 59.64 | 58.36 | 58.72 | -0.53% | -0.14% | 1.61% | 149135 | 8.7685 | 81.97 | 58.8 | 1.08% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200520 | 58.53 | 59.1 | 58.52 | 59.03 | 0.46% | 0.14% | 2.15% | 190615 | 11.2366 | 105.05 | 58.95 | 1.34% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200519 | 58.4 | 59.2 | 58 | 58.76 | 2.21% | -0.1% | 1.68% | 278551 | 16.3854 | 153.18 | 58.82 | 1.12% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200518 | 57.5 | 58.2 | 56.63 | 57.49 | 0.95% | -0.02% | -0.52% | 261775 | 15.0522 | 140.72 | 57.5 | -1.15% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200515 | 58 | 58.1 | 56.87 | 56.95 | -1.81% | -0.61% | -1.45% | 233617 | 13.3869 | 125.15 | 57.3 | -1.5% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200514 | 57.75 | 58.3 | 57.51 | 58 | 0.43% | 0% | 0.36% | 180020 | 10.441 | 97.61 | 58 | -0.29% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200513 | 57.6 | 58 | 56.91 | 57.75 | -0.43% | 0.49% | -0.07% | 219386 | 12.6087 | 117.87 | 57.47 | -1.2% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200512 | 57.5 | 58.38 | 57.03 | 58 | 1.92% | 0.22% | 0.36% | 286034 | 16.5522 | 154.74 | 57.87 | -0.52% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200511 | 56.59 | 58.5 | 56.42 | 56.91 | 1.03% | -1.3% | -1.52% | 379598 | 21.8882 | 204.62 | 57.66 | -0.88% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200508 | 54.48 | 56.48 | 54.23 | 56.33 | 4.31% | 0.5% | -2.53% | 409621 | 22.9602 | 214.64 | 56.05 | -3.64% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200507 | 54.19 | 54.45 | 53.84 | 54 | -0.37% | -0.22% | -6.56% | 213755 | 11.5681 | 108.14 | 54.12 | -6.96% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200506 | 53 | 54.2 | 52.7 | 54.2 | 0.84% | 0.86% | -6.21% | 328565 | 17.6577 | 165.07 | 53.74 | -7.62% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200430 | 53.3 | 54.16 | 53.3 | 53.75 | 2.87% | -0.15% | -6.99% | 340323 | 18.3186 | 171.25 | 53.83 | -7.46% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200429 | 51.4 | 52.77 | 51.15 | 52.25 | 0.89% | 0.44% | -9.59% | 206235 | 10.7277 | 100.29 | 52.02 | -10.57% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200428 | 51.5 | 51.94 | 50.75 | 51.79 | 0.56% | 0.54% | -10.38% | 251835 | 12.971 | 121.26 | 51.51 | -11.45% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200427 | 51.27 | 52.24 | 50.85 | 51.5 | -0.98% | 0% | -10.88% | 215235 | 11.0852 | 103.63 | 51.5 | -11.47% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200424 | 52.04 | 52.3 | 51.71 | 52.01 | 0.04% | 0.1% | -10% | 133416 | 6.9321 | 64.8 | 51.96 | -10.68% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200423 | 51.69 | 52.39 | 51.31 | 51.99 | 1.15% | 0.12% | -10.04% | 271166 | 14.0826 | 131.65 | 51.93 | -10.73% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200422 | 50.2 | 51.47 | 49.99 | 51.4 | 2.29% | 1% | -11.06% | 207637 | 10.5662 | 98.78 | 50.89 | -12.52% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200421 | 50.99 | 51 | 50 | 50.25 | -0.95% | -0.22% | -13.05% | 209713 | 10.5618 | 98.74 | 50.36 | -13.43% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200420 | 50.29 | 50.98 | 50.01 | 50.73 | 1.28% | 0.08% | -12.22% | 208857 | 10.5864 | 98.97 | 50.69 | -12.86% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200417 | 50 | 50.31 | 49.6 | 50.09 | 1.21% | 0.22% | -13.32% | 352499 | 17.6172 | 164.69 | 49.98 | -14.08% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200416 | 50.2 | 50.2 | 49.27 | 49.49 | -1.41% | -0.2% | -14.36% | 279294 | 13.8504 | 129.48 | 49.59 | -14.75% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200415 | 50 | 51.28 | 49.2 | 50.2 | -0.55% | -0.08% | -13.13% | 395915 | 19.8924 | 185.96 | 50.24 | -13.63% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200414 | 50.67 | 50.7 | 49.6 | 50.48 | 1.18% | 0.28% | -12.65% | 307942 | 15.5004 | 144.91 | 50.34 | -13.46% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200413 | 49.59 | 50.58 | 49.3 | 49.89 | 1.24% | -0.3% | -13.67% | 310765 | 15.5514 | 145.38 | 50.04 | -13.98% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200410 | 48.3 | 50.56 | 48.04 | 49.28 | 2.03% | -0.52% | -14.73% | 412461 | 20.4341 | 191.03 | 49.54 | -14.84% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200409 | 48.52 | 48.55 | 48.11 | 48.3 | 0.12% | -0.06% | -16.42% | 171399 | 8.2841 | 77.44 | 48.33 | -16.92% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200408 | 48.6 | 48.73 | 48.06 | 48.24 | -1.49% | -0.33% | -16.53% | 244268 | 11.8219 | 110.52 | 48.4 | -16.8% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200407 | 49.21 | 49.4 | 48.7 | 48.97 | 1.22% | -0.08% | -15.26% | 400486 | 19.6298 | 183.51 | 49.01 | -15.75% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200403 | 48.8 | 49.06 | 48.21 | 48.38 | -1.18% | -0.37% | -16.28% | 196382 | 9.5366 | 89.15 | 48.56 | -16.52% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200402 | 48.17 | 49 | 47.8 | 48.96 | 0.78% | 1.39% | -15.28% | 235144 | 11.3546 | 106.15 | 48.29 | -16.98% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200401 | 48.95 | 49.32 | 48.05 | 48.58 | 0.33% | -0.23% | -15.94% | 234391 | 11.4123 | 106.69 | 48.69 | -16.3% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200331 | 48.76 | 49.35 | 48.34 | 48.42 | 0.69% | -0.74% | -16.21% | 225253 | 10.9869 | 102.71 | 48.78 | -16.14% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200324 | 47.35 | 48.25 | 46.91 | 47.99 | 3.2% | 0.67% | -16.96% | 419576 | 20.0021 | 186.99 | 47.67 | -18.05% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200323 | 47.5 | 47.98 | 46.3 | 46.5 | -5.2% | -0.85% | -19.54% | 477036 | 22.3727 | 209.15 | 46.9 | -19.37% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200320 | 49.25 | 49.73 | 48.5 | 49.05 | 0.93% | -0.16% | -15.12% | 367067 | 18.0357 | 168.61 | 49.13 | -15.54% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200319 | 50.35 | 50.6 | 47.5 | 48.6 | -2.21% | -0.43% | -15.9% | 554869 | 27.0824 | 253.18 | 48.81 | -16.09% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200318 | 49.7 | 51.89 | 49.58 | 49.7 | 1.43% | -2.09% | -14% | 586059 | 29.7494 | 278.11 | 50.76 | -12.74% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200317 | 49.62 | 51.3 | 48.57 | 49 | -2.2% | -1.17% | -15.21% | 477082 | 23.6529 | 221.12 | 49.58 | -14.77% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200316 | 52.2 | 52.27 | 50 | 50.1 | -3.47% | -1.57% | -13.31% | 396679 | 20.1916 | 188.76 | 50.9 | -12.5% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200313 | 50.87 | 52.96 | 50.07 | 51.9 | -2.39% | 0.99% | -10.19% | 452084 | 23.2321 | 217.19 | 51.39 | -11.66% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200312 | 53.85 | 53.87 | 52.88 | 53.17 | -2.39% | -0.21% | -7.99% | 344055 | 18.3324 | 171.38 | 53.28 | -8.41% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200311 | 55.12 | 55.32 | 54.46 | 54.47 | -1.54% | -0.46% | -5.74% | 192607 | 10.5388 | 98.52 | 54.72 | -5.93% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200310 | 53.89 | 55.68 | 53.89 | 55.32 | 2.65% | 0.82% | -4.27% | 375632 | 20.6103 | 192.68 | 54.87 | -5.67% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200309 | 54.4 | 54.47 | 53.81 | 53.89 | -3.42% | -0.26% | -6.75% | 356343 | 19.2527 | 179.98 | 54.03 | -7.12% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200306 | 55.82 | 56.3 | 55.54 | 55.8 | -1.31% | -0.11% | -3.44% | 280243 | 15.6544 | 146.35 | 55.86 | -3.97% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200305 | 54.55 | 56.8 | 54.35 | 56.54 | 4.22% | 1.25% | -2.16% | 575718 | 32.1497 | 300.55 | 55.84 | -4.01% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200304 | 54 | 54.44 | 53.61 | 54.25 | -0.46% | 0.48% | -6.13% | 239084 | 12.9073 | 120.66 | 53.99 | -7.19% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200303 | 54.51 | 55 | 53.97 | 54.5 | 0.29% | 0.2% | -5.69% | 264999 | 14.4144 | 134.75 | 54.39 | -6.5% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200302 | 53.05 | 54.75 | 53.05 | 54.34 | 2.43% | 0.43% | -5.97% | 318934 | 17.2585 | 161.34 | 54.11 | -6.98% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200228 | 53.88 | 54.18 | 52.79 | 53.05 | -3.39% | -0.9% | -8.2% | 334057 | 17.8832 | 167.18 | 53.53 | -7.98% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200227 | 54.3 | 55.2 | 54.21 | 54.91 | 1.12% | 0.05% | -4.98% | 284935 | 15.6374 | 146.19 | 54.88 | -5.66% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200226 | 53.7 | 55.32 | 53.21 | 54.3 | -0.24% | -0.24% | -6.04% | 387240 | 21.078 | 197.05 | 54.43 | -6.43% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200225 | 54 | 54.46 | 53.8 | 54.43 | -0.87% | 0.61% | -5.81% | 315462 | 17.0674 | 159.55 | 54.1 | -7% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200224 | 55.36 | 55.37 | 54.45 | 54.91 | 1.16% | -0.18% | -4.98% | 407824 | 22.435 | 209.73 | 55.01 | -5.43% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200221 | 54.5 | 54.82 | 54.02 | 54.28 | -1.06% | 0% | -6.07% | 297799 | 16.164 | 151.11 | 54.28 | -6.69% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200220 | 53.7 | 54.98 | 53.32 | 54.86 | 2.47% | 0.94% | -5.07% | 370412 | 20.1332 | 188.22 | 54.35 | -6.57% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200219 | 53.36 | 53.87 | 53.17 | 53.54 | 0.02% | 0.02% | -7.35% | 237329 | 12.7052 | 118.77 | 53.53 | -7.98% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200218 | 54.4 | 54.4 | 53.32 | 53.53 | -1.6% | -0.32% | -7.37% | 332035 | 17.8304 | 166.69 | 53.7 | -7.68% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200217 | 53.34 | 54.42 | 53.24 | 54.4 | 1.23% | 0.93% | -5.87% | 325053 | 17.5193 | 163.78 | 53.9 | -7.34% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200214 | 53.5 | 53.96 | 53.18 | 53.74 | -0.11% | 0.32% | -7.01% | 210044 | 11.2528 | 105.2 | 53.57 | -7.91% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200213 | 54.56 | 54.58 | 53.5 | 53.8 | -1.99% | -0.31% | -6.9% | 319307 | 17.2326 | 161.1 | 53.97 | -7.22% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200212 | 54.57 | 55.36 | 54.02 | 54.89 | 0.38% | 0.11% | -5.02% | 234338 | 12.8476 | 120.11 | 54.83 | -5.74% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200211 | 53.19 | 54.99 | 52.8 | 54.68 | 4.55% | 0.61% | -5.38% | 493882 | 26.8434 | 250.95 | 54.35 | -6.57% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200210 | 52.3 | 52.78 | 51.72 | 52.3 | -1% | 0.29% | -9.5% | 346048 | 18.0454 | 168.7 | 52.15 | -10.35% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200207 | 53.5 | 53.53 | 52.2 | 52.83 | -1.78% | 0.32% | -8.58% | 344090 | 18.1188 | 169.38 | 52.66 | -9.47% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200206 | 52.87 | 53.96 | 52.36 | 53.79 | 1.74% | 1.49% | -6.92% | 393668 | 20.865 | 195.06 | 53 | -8.89% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200205 | 52.92 | 53.47 | 52.45 | 52.87 | 0.15% | -0.21% | -8.51% | 348950 | 18.4877 | 172.83 | 52.98 | -8.92% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200204 | 50.3 | 52.82 | 50.3 | 52.79 | 5.18% | 1.73% | -8.65% | 404131 | 20.9701 | 196.04 | 51.89 | -10.8% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200203 | 49.59 | 52.59 | 49.59 | 50.19 | -8.91% | -0.77% | -13.15% | 705067 | 35.6594 | 333.36 | 50.58 | -13.05% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200123 | 56.1 | 56.74 | 55 | 55.1 | -4.14% | -0.81% | -4.65% | 596537 | 33.1382 | 309.79 | 55.55 | -4.5% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200122 | 57.52 | 57.96 | 56 | 57.48 | -1.07% | 1.29% | -0.54% | 411606 | 23.3599 | 218.38 | 56.75 | -2.44% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200121 | 59.7 | 59.76 | 58.03 | 58.1 | -3.49% | -0.7% | 0.54% | 276432 | 16.1744 | 151.21 | 58.51 | 0.58% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200120 | 60.8 | 60.96 | 59.83 | 60.2 | -0.18% | -0.17% | 4.17% | 201911 | 12.1749 | 113.82 | 60.3 | 3.66% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200117 | 59.99 | 61 | 59.49 | 60.31 | 1.09% | -0.2% | 4.36% | 217133 | 13.1205 | 122.66 | 60.43 | 3.89% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200116 | 60 | 60.06 | 59.23 | 59.66 | 0.27% | -0.02% | 3.24% | 199814 | 11.9233 | 111.46 | 59.67 | 2.58% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200115 | 59.9 | 60 | 58.88 | 59.5 | -0.63% | 0.47% | 2.96% | 214900 | 12.7265 | 118.97 | 59.22 | 1.81% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200114 | 60.5 | 60.8 | 59.72 | 59.88 | -0.38% | -0.35% | 3.62% | 162500 | 9.7649 | 91.29 | 60.09 | 3.3% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200113 | 60.5 | 60.66 | 59.5 | 60.11 | 0.2% | 0.08% | 4.01% | 279512 | 16.7872 | 156.94 | 60.06 | 3.25% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200110 | 59.97 | 60.49 | 59.45 | 59.99 | 0.91% | 0.05% | 3.81% | 280706 | 16.8315 | 157.35 | 59.96 | 3.08% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200109 | 58.8 | 59.73 | 58.5 | 59.45 | 2.01% | 0.25% | 2.87% | 296354 | 17.5728 | 164.28 | 59.3 | 1.94% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200108 | 57.51 | 58.98 | 57.37 | 58.28 | 0.4% | 0.31% | 0.85% | 253210 | 14.7108 | 137.52 | 58.1 | -0.12% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200107 | 57.4 | 58.21 | 57.2 | 58.05 | 1.49% | 0.22% | 0.45% | 225265 | 13.0463 | 121.96 | 57.92 | -0.43% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200106 | 57.8 | 58.2 | 56 | 57.2 | -1.82% | -0.38% | -1.02% | 288425 | 16.5628 | 154.84 | 57.42 | -1.29% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200103 | 59.9 | 59.96 | 58.18 | 58.26 | -2.49% | -0.88% | 0.81% | 270043 | 15.8722 | 148.38 | 58.78 | 1.05% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |
20200102 | 58.66 | 59.89 | 58.41 | 59.75 | 2.58% | 0.91% | 3.39% | 346226 | 20.5014 | 191.66 | 59.21 | 1.79% | 57.84 | 0% | 57.68 | 0% | 57.79 | 0% | 0.14% |