首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh601799)       686条   (进入星宇股份股票专站) 星宇股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 149.19 153.49 148.01 152 2.01% 0.36% 65.72% 13746 2.0818 97.64 151.45 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230927 149.15 151.49 148.03 149 -0.15% -0.2% 62.45% 8978 1.3404 60.26 149.3 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230926 149.22 152.5 147.29 149.23 -0.09% -0.63% 62.7% 13242 1.9887 89.3 150.18 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230925 145.22 151.03 145.22 149.37 2.86% 0.59% 62.85% 23573 3.5007 159.27 148.5 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230922 148.5 148.5 145 145.22 -1.61% -0.39% 58.33% 9467 1.3802 65.76 145.79 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230921 149.79 149.79 145.8 147.59 -1.28% 0.36% 60.91% 9909 1.4572 66.33 147.06 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230920 156.54 156.54 148.51 149.5 -3.41% -0.88% 63% 15273 2.3035 101.39 150.82 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230919 150.97 156.8 149.5 154.77 2.79% 0.22% 68.74% 19684 3.0398 137.64 154.43 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230918 151.21 155 148.49 150.57 1.56% -1.11% 64.16% 16081 2.4485 109.19 152.26 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230915 146 148.99 145.55 148.25 0.99% 0.38% 61.63% 10527 1.5547 70.32 147.69 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230914 150.04 151.5 145.6 146.8 -2.77% -0.52% 60.05% 20339 3.0012 139.16 147.56 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230913 153.47 153.48 150.13 150.98 -1.92% -0.02% 64.61% 8982 1.3564 69.43 151.01 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230912 155.31 155.31 150.81 153.94 -0.04% 0.56% 67.84% 11060 1.6931 83.75 153.08 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230911 151.74 156.8 151.74 154 1.45% -0.46% 67.9% 16174 2.5023 118.3 154.71 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230908 152.87 156.2 149.1 151.8 0.76% -0.18% 65.5% 15536 2.3626 100.11 152.07 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230907 149.91 152.45 147.89 150.66 0.18% -0.34% 64.26% 14505 2.1929 97.89 151.18 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230906 150.24 150.49 148.43 150.39 0.93% 0.38% 63.97% 11066 1.6579 76.83 149.82 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230905 145.5 150.82 145.5 149.01 2.03% -0.36% 62.46% 22533 3.3698 157.42 149.55 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230904 146 147.82 144.17 146.04 -1.23% 0.12% 59.22% 14470 2.1106 107.44 145.86 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230901 149 149 144.3 147.86 0.01% 0.66% 61.21% 6823 1.0022 53.43 146.89 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230831 149.97 150.6 147.5 147.85 -0.44% -0.41% 61.2% 6529 0.9693 50.29 148.46 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230830 148.27 150.7 146.19 148.5 0.68% -0.54% 61.91% 13618 2.0333 100.52 149.31 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230829 143.05 149.98 142.41 147.49 2.68% 0.52% 60.8% 17749 2.6041 131.64 146.72 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230828 142 145 134.11 143.64 6.13% 1.43% 56.61% 34637 4.9049 244.95 141.61 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230825 135 136.03 132.55 135.34 0.14% 0.36% 47.56% 8539 1.1516 70.64 134.86 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230824 132.98 136.23 132.13 135.15 0.97% 0.57% 47.35% 10153 1.3644 84.59 134.38 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230823 134.68 135.32 133.3 133.85 -0.85% -0.39% 45.93% 11007 1.4791 91.92 134.38 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230822 135.8 136.19 132.05 135 0.42% 1.02% 47.19% 11973 1.6001 101.64 133.64 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230821 136.33 136.99 133.53 134.43 -1.52% -0.37% 46.57% 9127 1.2315 80.5 134.93 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230818 138.05 138.8 135.8 136.51 -0.78% -0.7% 48.83% 11005 1.5129 93.95 137.47 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230817 134 139.95 132.81 137.59 2.68% 0.43% 50.01% 13931 1.9086 113.41 137 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230816 136.28 137.99 133.33 134 -1.96% -0.29% 46.1% 11835 1.5905 83.95 134.39 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230815 140.13 140.14 135 136.68 -1.67% -0.01% 49.02% 21003 2.8709 151.69 136.69 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230814 139 139.74 135.5 139 -0.8% 0.97% 51.55% 8752 1.2049 64.84 137.67 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230811 141.52 143.62 140.12 140.12 -0.88% -0.99% 52.77% 6773 0.9585 50.01 141.52 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230810 143.19 143.58 140.1 141.36 -1.7% 0.19% 54.12% 9243 1.3041 63.07 141.09 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230809 144.4 144.99 141.51 143.8 -1.15% 0.62% 56.78% 7700 1.1005 42.26 142.92 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230808 142.8 148.64 142.8 145.47 0.39% -0.42% 58.6% 7602 1.1106 42.27 146.09 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230807 141.14 145.18 139.69 144.9 2.88% 1.07% 57.98% 14099 2.0214 74.53 143.37 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230804 142.94 144.85 137.38 140.85 -0.53% 0.3% 53.57% 15601 2.1908 82.25 140.43 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230803 151.49 151.49 140 141.6 -5.6% -0.58% 54.38% 28190 4.0151 158.85 142.43 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230802 147.99 152 147.16 150 1.35% 0.25% 63.54% 10419 1.559 69.72 149.63 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230801 143.2 150.35 142.01 148 3.36% 0.01% 61.36% 16944 2.5076 117.37 147.99 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230731 142.84 144.75 141.55 143.19 0.13% -0.19% 56.12% 12194 1.7493 87.46 143.46 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230728 141.59 145.09 137 143 1.87% 0.7% 55.91% 16413 2.3307 121.55 142 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230727 148 151.5 139.81 140.38 1.72% -3.07% 53.05% 45845 6.6397 372.56 144.83 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230726 135.83 139.9 135.83 138 0.15% -0.21% 50.46% 10805 1.4942 122.07 138.29 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230725 130.2 138.16 130.2 137.8 5.35% 2.26% 50.24% 14554 1.9612 167.44 134.75 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230724 133.07 133.59 129.6 130.8 -1.71% 0.09% 42.61% 11709 1.5301 135.24 130.68 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230721 132.54 133.99 129.58 133.07 1.58% 0.55% 45.08% 6556 0.8676 75.35 132.34 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230720 131.61 135.16 131 131 -0.46% -1.08% 42.83% 8496 1.1251 95.51 132.43 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230719 130.82 132.47 130.06 131.61 0.34% 0.25% 43.49% 4409 0.5788 45.66 131.28 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230718 132.15 133.27 130.8 131.16 0.14% -0.41% 43% 8890 1.1708 79.46 131.7 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230717 129.5 131.48 129.5 130.98 0.87% 0.21% 42.8% 7407 0.9681 59.87 130.7 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230714 128.34 133.33 128.34 129.85 -0.88% -0.23% 41.57% 7778 1.0123 58.06 130.15 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230713 132.99 133.06 129.87 131 -1.13% 0.16% 42.83% 8278 1.0827 60.82 130.79 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230712 133.88 134.65 131.81 132.5 -1.03% -0.31% 44.46% 7489 0.9954 52.21 132.91 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230711 130.69 134.85 129.28 133.88 3.14% 0.74% 45.97% 12014 1.5967 92.48 132.9 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230710 134.6 134.6 128.9 129.8 -3.57% -0.51% 41.52% 13229 1.7258 93.73 130.46 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230707 133.49 134.9 132.7 134.6 0.39% 0.46% 46.75% 8509 1.1401 60.39 133.99 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230706 131.37 134.5 130 134.08 1.61% 0.7% 46.18% 15140 2.0159 113.91 133.15 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230705 129.5 132.88 126.22 131.95 3.13% 0.74% 43.86% 20022 2.6224 139.04 130.98 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230704 128.09 134.04 126.58 127.94 -0.11% -2.61% 39.49% 19688 2.5864 150.8 131.37 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230703 123.58 130.5 123.03 128.08 3.62% 0.25% 39.64% 17282 2.208 138.55 127.76 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230630 119.47 123.75 118.98 123.6 3.03% 0.96% 34.76% 11042 1.3519 89.68 122.43 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230629 118.53 122.48 117.6 119.97 1.21% -0.51% 30.8% 7769 0.9369 61.84 120.59 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230628 118.8 119.32 117.66 118.53 -0.65% -0.04% 29.23% 4457 0.5285 33.35 118.58 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230627 117.95 120.02 116.65 119.3 0.92% 0.76% 30.07% 10552 1.2494 72.06 118.4 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230626 115.54 120.8 115 118.21 1.63% -0.05% 28.88% 18608 2.2007 130.29 118.27 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230621 117.9 118.88 116.12 116.31 -1.35% -0.45% 26.81% 11927 1.3934 90.4 116.83 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230620 117 119.17 116.01 117.9 0.34% 0.37% 28.54% 15089 1.7725 121.27 117.47 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230619 115.36 119.22 115.36 117.5 1.73% 0.14% 28.11% 19405 2.2769 168.45 117.34 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230616 116.99 116.99 114.17 115.5 -0.54% -0.03% 25.93% 11597 1.3398 101.97 115.53 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230615 118.02 121 116.9 117.22 -0.66% -1.06% 27.8% 11468 1.3586 102.08 118.47 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230614 116.81 118.06 115.2 118 1.52% 0.78% 28.65% 12057 1.4117 112.91 117.09 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230613 112 116.94 111.51 116.23 2.53% 0.62% 26.72% 14341 1.6565 142.16 115.51 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230612 106.57 113.85 106.03 113.36 6.36% 1.69% 23.59% 18453 2.0571 180.99 111.48 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230609 108.5 109.8 106.2 106.58 -0.95% -0.47% 16.2% 7935 0.8497 84.47 107.08 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230608 108.17 109.21 107.09 107.6 -1.02% -0.3% 17.31% 6264 0.676 69.6 107.92 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230607 109.78 110.44 107.22 108.71 -1.19% 0.16% 18.52% 5621 0.6101 65.09 108.54 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230606 111.52 111.66 108.31 110.02 -0.58% 0.05% 19.95% 6137 0.6749 69.35 109.97 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230605 111.2 112 105 110.66 -0.48% 1.78% 20.65% 17919 1.9484 185.16 108.73 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230602 105.44 111.76 105.44 111.19 5.08% 1.28% 21.23% 14093 1.5472 163.37 109.78 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230601 106.35 107.46 104.86 105.81 -0.15% -0.4% 15.36% 5313 0.5644 66.51 106.23 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230531 106.78 106.99 105.4 105.97 -0.77% -0.02% 15.54% 5706 0.6048 64.46 105.99 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230530 108.59 112.48 105.59 106.79 -1.4% -1.54% 16.43% 12701 1.3776 134.95 108.46 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230529 107.2 108.89 107.2 108.31 -0.01% 0.25% 18.09% 7031 0.7596 79.62 108.04 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230526 108.35 108.6 106 108.32 0.04% 0.92% 18.1% 4803 0.5155 53.44 107.33 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230525 108.9 109.49 107.39 108.28 -0.57% 0.19% 18.05% 3468 0.3748 32.18 108.07 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230524 110.67 111.49 108.68 108.9 -1.73% -0.57% 18.73% 8817 0.9656 75.6 109.52 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230523 108.53 112.48 107.53 110.82 2.09% -0.17% 20.82% 13317 1.4783 109.58 111.01 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230522 107.35 108.78 105.81 108.55 1.12% 0.96% 18.35% 8244 0.8864 68.67 107.52 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230519 107.3 108.26 105.65 107.35 0.33% 0.25% 17.04% 6019 0.6445 48.11 107.08 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230518 109.11 109.8 105.86 107 -1.92% -0.12% 16.66% 13585 1.4553 100.15 107.13 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230517 109.99 110.5 108.26 109.1 -0.82% 0.14% 18.95% 12352 1.3458 93.08 108.95 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230516 111.91 112 109.5 110 -1.35% -0.35% 19.93% 6316 0.6972 48.71 110.39 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230515 111.24 112.48 109.8 111.5 0.44% 0.03% 21.57% 7658 0.8536 56.99 111.47 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230510 105.6 113.28 104.54 112.79 7.41% 3% 22.97% 22978 2.5162 165.46 109.5 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230509 109.8 110.66 104.8 105.01 -4.63% -1.14% 14.49% 13753 1.4609 106.02 106.22 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230508 108.55 110.8 107.5 110.11 3.68% 0.75% 20.05% 15141 1.6548 117.93 109.29 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230505 108.51 108.51 105 106.2 -1.98% -0.05% 15.79% 8195 0.8707 61.28 106.25 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230504 109 112.8 107.28 108.34 -1.01% -0.62% 18.12% 12600 1.3737 92.1 109.02 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230428 108.55 111.99 107.58 109.45 -1.36% -0.21% 19.33% 16194 1.7762 120.19 109.68 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230427 111.73 112.3 109 110.96 -0.28% 0.01% 20.98% 12369 1.3723 91.83 110.95 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230426 112.51 114 110.91 111.27 0.18% -0.5% 21.31% 10754 1.2026 81.49 111.83 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230425 113 114.59 109.8 111.07 -3.25% -0.31% 21.1% 12174 1.3563 92.64 111.41 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230424 114.17 116.14 112.02 114.8 0.55% 0.69% 25.16% 7997 0.9117 62.24 114.01 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230421 116.6 117.7 114 114.17 -2.13% -1.25% 24.48% 10815 1.2504 78.27 115.62 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230420 120.88 121 114.25 116.65 -3.75% 0.12% 27.18% 14912 1.7374 108.68 116.51 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230419 121.9 121.96 117.2 121.2 -0.61% 1.78% 32.14% 15327 1.8252 114.31 119.08 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230418 118.12 121.94 117.8 121.94 2.82% 1.03% 32.95% 12869 1.5533 93.55 120.7 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230417 119.13 121.23 117.83 118.6 -0.52% -0.69% 29.31% 9910 1.1836 68.02 119.43 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230414 117.02 122.68 116.5 119.22 1.55% -0.88% 29.98% 16028 1.9279 101.04 120.28 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230413 115.53 118.49 115.02 117.4 1.29% 0.32% 28% 9940 1.1633 49.25 117.03 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230412 115.14 116.78 114.6 115.9 0.3% 0.22% 26.36% 9030 1.0442 42.68 115.64 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230411 116.71 116.89 114.5 115.55 -1.02% 0.11% 25.98% 11405 1.3164 51.03 115.42 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230410 119.5 119.89 114.98 116.74 -2.33% 0.57% 27.28% 18793 2.1814 82.08 116.08 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230407 116.79 121.32 116.35 119.52 1.75% -0.08% 30.31% 10009 1.1972 47.35 119.61 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230406 112.88 117.56 112.52 117.47 3.61% 2.09% 28.07% 14607 1.6809 61.79 115.07 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230404 116.44 116.99 112.85 113.38 -3.09% -0.34% 23.62% 20905 2.3784 86.6 113.77 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230403 118.87 119.67 116.78 116.99 -2.43% -0.43% 27.55% 19681 2.3123 80.18 117.49 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230331 119.7 122.41 116.71 119.9 1.38% -0.28% 30.72% 23869 2.87 97.38 120.24 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230330 118.41 126 116.3 118.27 -6.72% -0.33% 28.95% 53807 6.3845 227.02 118.66 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230329 126.18 129.77 126.18 126.79 0.63% -0.89% 38.24% 14464 1.8504 80.29 127.93 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230328 123.8 128.5 123.2 126 1.45% -0.79% 37.37% 17574 2.2319 97.57 127 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230327 126.79 126.79 123.74 124.2 -1.97% -0.16% 35.41% 15887 1.9763 87.86 124.4 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230324 127.49 128.6 125.71 126.7 -0.53% -0.27% 38.14% 6863 0.8719 38.56 127.04 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230323 128.8 130.5 125 127.38 -1.68% 0.52% 38.88% 24661 3.125 132.59 126.72 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230322 131.32 134.21 128.4 129.55 -0.79% -0.8% 41.25% 14564 1.9021 80.56 130.6 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230321 126.15 131.5 124.19 130.58 4.44% 1.45% 42.37% 29292 3.7702 156.74 128.71 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230320 123.89 129.35 120.58 125.03 0.94% 0.55% 36.32% 23376 2.9065 128.05 124.34 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230317 127.02 127.8 123 123.86 -2.09% -0.87% 35.04% 11603 1.4498 64.82 124.95 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230316 128.1 129.5 125.94 126.5 -1.79% -0.49% 37.92% 10157 1.2912 55.83 127.12 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230315 132.08 135.01 128.25 128.8 -1.89% -0.98% 40.43% 12596 1.6383 63.7 130.07 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230314 130.42 132.22 127.25 131.28 0.08% 1.37% 43.13% 14391 1.8636 63.92 129.5 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230313 132.98 134.68 129.54 131.17 -1.63% 0.22% 43.01% 15849 2.0743 66.27 130.88 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230310 134.25 135.59 130.01 133.35 -0.67% 0.38% 45.39% 21243 2.822 88.22 132.84 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230309 135 137.28 133.65 134.25 -0.75% -0.79% 46.37% 13617 1.8426 60 135.32 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230308 136.91 138 134.21 135.26 -2.01% -0.18% 47.47% 14570 1.9742 62.89 135.5 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230307 140.05 142.4 137 138.04 -2.66% -1.13% 50.5% 13043 1.8211 58.8 139.62 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230306 142.42 142.57 139 141.81 -0.43% 0.8% 54.61% 15142 2.1303 70.32 140.69 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230303 145 146 142 142.42 -2.21% -0.39% 55.28% 13890 1.986 65.28 142.98 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230302 148 148.01 142.5 145.64 -2.91% 0.37% 58.79% 25665 3.724 122.5 145.1 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230301 152.53 159.8 146.93 150 -0.66% -1.15% 63.54% 34382 5.2174 165.09 151.75 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230228 146.47 151 144.02 151 3.42% 1.59% 64.63% 27562 4.0965 148.48 148.63 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230227 142 146.32 140.19 146 2.98% 1% 59.18% 19717 2.8503 115.77 144.56 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230224 146.56 146.57 140.6 141.77 -3.27% -0.29% 54.57% 11039 1.5695 65.69 142.18 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230223 142.89 148.5 142.82 146.57 2.5% 0.08% 59.8% 18880 2.7652 115.75 146.46 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230222 140.13 144 138.5 143 2.01% 0.32% 55.91% 14026 1.9994 88.86 142.55 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230221 138.26 140.98 137 140.18 1.09% 0.64% 52.83% 12980 1.808 83.23 139.29 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230220 136.16 139.76 133 138.67 1.87% 1.37% 51.19% 20494 2.8035 130.36 136.8 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230217 141.5 142.98 135.86 136.12 -3.8% -1.76% 48.41% 16531 2.2906 114.19 138.56 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230216 134.9 145.5 134.9 141.5 5% -0.81% 54.27% 36147 5.1565 265.63 142.65 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230215 136 136.34 133.6 134.76 -0.82% 0.2% 46.93% 9290 1.2494 74.9 134.49 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230214 135.58 137.5 134.31 135.87 0.28% 0.14% 48.14% 8548 1.1598 64.82 135.68 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230213 134.49 137.79 132.72 135.49 0.77% 0.03% 47.72% 16293 2.2069 117.85 135.45 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230210 136.88 137.53 132.6 134.45 -2.25% -0.04% 46.59% 12917 1.7375 84.2 134.51 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230209 137.01 139.5 136.3 137.54 -0.18% -0.17% 49.96% 10040 1.3833 67.43 137.78 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230208 138.51 139 136.55 137.79 -0.37% 0.07% 50.23% 8563 1.1791 56.9 137.7 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230207 142.12 142.27 137.36 138.3 -2.02% -0.48% 50.78% 10647 1.4796 69 138.97 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230206 140.3 143.8 139 141.15 -0.6% 0.29% 53.89% 9393 1.322 57.78 140.74 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230203 143 143.4 139.28 142 -1.25% 0.54% 54.82% 11721 1.6555 69.46 141.24 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230202 141.43 144.6 140.36 143.8 2.28% 0.33% 56.78% 17164 2.4599 101.1 143.32 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230201 135.83 141.29 135.36 140.6 3.91% 0.89% 53.29% 17851 2.4878 106.06 139.36 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230131 138.71 140.52 135 135.31 -2.45% -1.22% 47.53% 14909 2.0422 91.5 136.98 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230130 130 141.5 130 138.71 7.45% 0.62% 51.23% 29792 4.1069 184.79 137.85 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230120 129.23 130.5 128.59 129.09 -0.08% -0.1% 40.74% 12609 1.6293 80.15 129.22 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230119 129 129.98 128.53 129.19 -0.61% 0.12% 40.85% 12609 1.627 78.27 129.03 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230118 130.88 131.8 129.4 129.98 -0.68% -0.21% 41.71% 15162 1.9748 90.44 130.25 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230117 132.98 134.4 130.2 130.87 -1.28% -0.37% 42.68% 23225 3.0506 145.74 131.35 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230116 134.47 135.49 132 132.57 -1.43% -0.46% 44.54% 17397 2.317 115.76 133.18 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230113 134.99 135.69 131.91 134.5 -0.37% 0.92% 46.64% 16140 2.1509 105.99 133.27 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230112 134.8 137.25 133.4 135 0.22% -0.01% 47.19% 11872 1.6028 81.74 135.01 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230111 135 135.97 133.99 134.7 -0.84% -0.13% 46.86% 10141 1.3678 69.18 134.88 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230110 136.8 137.8 132.15 135.84 -0.7% 1.21% 48.1% 14545 1.9522 101.75 134.22 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230109 133.76 138 133 136.8 2.17% 0.3% 49.15% 16135 2.2006 119.55 136.39 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230106 129.97 134.49 128.35 133.89 3.15% 0.91% 45.98% 16455 2.1832 125.53 132.68 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230105 130.15 135.19 129.01 129.8 0.13% -1.65% 41.52% 19544 2.5795 154.62 131.98 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230104 128.52 130.84 128.28 129.63 0.86% -0.03% 41.33% 8024 1.0405 65.63 129.67 0% 92.87 0% 92.58 0% 91.72 0% 0%
20230103 126.06 128.78 123.82 128.52 0.9% 1.4% 40.12% 16623 2.1068 131.17 126.74 0% 92.87 0% 92.58 0% 91.72 0% 0%
20221230 132.02 133.2 127.21 127.37 -2.97% -1.4% 38.87% 20333 2.6267 171.01 129.18 0% 92.87 0% 92.58 0% 91.72 0% 0%
20221229 131.31 134.34 129.34 131.27 0.6% -0.09% 43.12% 11280 1.4821 106.37 131.39 0% 92.87 0% 92.58 0% 91.72 0% 0%
20221228 132.21 132.36 128.8 130.49 -2.09% 0.25% 42.27% 13440 1.7495 118.14 130.17 0% 92.87 0% 92.58 0% 91.72 0% 0%
20221227 134.6 134.6 132.04 133.28 -0.66% 0.34% 45.31% 5559 0.7384 53.26 132.83 0% 92.87 0% 92.58 0% 91.72 0% 0%
20221226 130.1 134.79 129.55 134.17 3.57% 0.46% 46.28% 8664 1.1572 83.07 133.56 0% 92.87 0% 92.58 0% 91.72 0% 0%
20221223 133.5 133.86 128.7 129.55 -2.96% -0.41% 41.25% 9226 1.2001 85.61 130.08 0% 92.87 0% 92.58 0% 91.72 0% 0%
20221222 131.08 134.8 130.36 133.5 2.13% 0.52% 45.55% 10526 1.398 86.66 132.81 0% 92.87 0% 92.58 0% 91.72 0% 0%
20221221 128.06 132.28 127.68 130.72 1.97% 0.52% 42.52% 12540 1.6308 99.15 130.05 0% 92.87 0% 92.58 0% 91.72 0% 0%
20221220 129.48 129.64 127.5 128.2 -1.37% 0.18% 39.77% 9888 1.2654 77.52 127.97 0% 92.87 0% 92.58 0% 91.72 0% 0%
20221219 130.99 135.8 129.06 129.98 -1.2% -1.34% 41.71% 10264 1.3523 75.72 131.75 0% 92.87 0% 92.58 0% 91.72 0% 0%
20221216 135.44 135.44 130.6 131.56 -2.91% -0.48% 43.44% 9363 1.2377 69.14 132.19 0% 92.87 0% 92.58 0% 91.72 0% 0%
20221215 128.77 137 128.7 135.5 4.88% 1.6% 47.73% 17609 2.3486 130.44 133.37 0% 92.87 0% 92.58 0% 91.72 0% 0%
20221214 126.92 129.8 126.92 129.2 0.92% 0.16% 40.86% 6173 0.7963 45.28 129 0% 92.87 0% 92.58 0% 91.72 0% 0%
20221213 129.9 130.6 128.01 128.02 -1.51% -0.44% 39.58% 6477 0.8328 39.24 128.58 0% 92.87 0% 92.58 0% 91.72 0% 0%
20221212 131.03 131.03 127.6 129.98 -1.01% 0.63% 41.71% 9375 1.211 55.81 129.17 0% 92.87 0% 92.58 0% 91.72 0% 0%
20221209 128.76 131.8 127.17 131.3 1.82% 1.72% 43.15% 25382 3.2764 151.18 129.08 0% 92.87 0% 92.58 0% 91.72 0% 0%
20221208 131.17 132.2 127.75 128.95 -1.69% -0.09% 40.59% 13542 1.7479 88.47 129.07 0% 92.87 0% 92.58 0% 91.72 0% 0%
20221207 132.15 134.48 130.61 131.17 -0.74% -0.8% 43.01% 12042 1.5923 82.95 132.23 0% 92.87 0% 92.58 0% 91.72 0% 0%
20221206 127.78 132.88 126.82 132.15 3.08% 1.23% 44.08% 21025 2.7447 141.5 130.54 0% 92.87 0% 92.58 0% 91.72 0% 0%
20221205 130.54 130.77 127.9 128.2 -0.99% -0.57% 39.77% 10094 1.3015 72.47 128.94 0% 92.87 0% 92.58 0% 91.72 0% 0%
20221202 132.58 132.58 128.32 129.48 -2.76% -0.35% 41.17% 10007 1.3003 70.44 129.94 0% 92.87 0% 92.58 0% 91.72 0% 0%
20221201 132.04 136 132.04 133.15 0.88% -0.04% 45.17% 16278 2.1682 115.22 133.2 0% 92.87 0% 92.58 0% 91.72 0% 0%
20221130 125.61 132 123.54 131.99 4.6% 2.09% 43.91% 31241 4.0393 216.46 129.29 0% 92.87 0% 92.58 0% 91.72 0% 0%
20221129 126.11 128.88 125.33 126.18 0.21% -0.26% 37.57% 9695 1.2265 75.31 126.51 0% 92.87 0% 92.58 0% 91.72 0% 0%
20221128 124.5 128.18 123.8 125.92 0.09% 0.37% 37.29% 9365 1.1749 68.71 125.46 0% 92.87 0% 92.58 0% 91.72 0% 0%
20221125 129.2 129.2 125.02 125.81 -1.96% -0.55% 37.17% 10439 1.3205 73.47 126.5 0% 92.87 0% 92.58 0% 91.72 0% 0%
20221124 127 130.41 127 128.32 0.34% -0.45% 39.9% 8338 1.0748 52.85 128.9 0% 92.87 0% 92.58 0% 91.72 0% 0%
20221123 126.51 128.75 124.07 127.88 0.46% 1.17% 39.42% 12786 1.6161 77.26 126.4 0% 92.87 0% 92.58 0% 91.72 0% 0%
20221122 126.99 129 125.68 127.29 -0.5% 0.04% 38.78% 9772 1.2434 61.49 127.24 0% 92.87 0% 92.58 0% 91.72 0% 0%
20221121 123.74 128.5 123.74 127.93 0.88% 1.04% 39.48% 14515 1.8378 89.64 126.61 0% 92.87 0% 92.58 0% 91.72 0% 0%
20221118 126.98 128 125.81 126.82 -0.43% -0.13% 38.27% 13260 1.6839 81.56 126.99 0% 92.87 0% 92.58 0% 91.72 0% 0%
20221117 129 130.3 125 127.37 -2.41% 0.51% 38.87% 16204 2.0533 90.25 126.72 0% 92.87 0% 92.58 0% 91.72 0% 0%
20221116 133.1 134.71 129.5 130.51 -1.92% -0.33% 42.29% 13209 1.7296 75.58 130.94 0% 92.87 0% 92.58 0% 91.72 0% 0%
20221115 132.09 133.5 129.1 133.06 0.68% 0.66% 45.07% 15747 2.0816 82.37 132.19 0% 92.87 0% 92.58 0% 91.72 0% 0%
20221114 133.45 137.47 131.04 132.16 -0.71% -0.8% 44.09% 15479 2.0621 78.89 133.22 0% 92.87 0% 92.58 0% 91.72 0% 0%
20221111 136 137.43 130.68 133.1 0.08% -0.42% 45.12% 27897 3.7287 139.1 133.66 0% 92.87 0% 92.58 0% 91.72 0% 0%
20221110 137.09 137.09 132.61 133 -3.44% -0.65% 45.01% 13445 1.7999 72.35 133.87 0% 92.87 0% 92.58 0% 91.72 0% 0%
20221109 139.02 139.59 136.12 137.74 -0.83% -0.09% 50.17% 8304 1.1449 45.01 137.87 0% 92.87 0% 92.58 0% 91.72 0% 0%
20221108 142.51 143 137.32 138.89 -1.84% -0.01% 51.43% 11791 1.6379 59.3 138.91 0% 92.87 0% 92.58 0% 91.72 0% 0%
20221107 147.28 147.98 140.4 141.5 -2.48% -0.67% 54.27% 14226 2.0266 70.26 142.46 0% 92.87 0% 92.58 0% 91.72 0% 0%
20221104 145.01 151 143.42 145.1 0.17% -1.77% 58.2% 25589 3.7798 130.78 147.71 0% 92.87 0% 92.58 0% 91.72 0% 0%
20221103 139.82 146.5 138.3 144.86 3.4% 0.96% 57.94% 15105 2.1673 80.98 143.48 0% 92.87 0% 92.58 0% 91.72 0% 0%
20221102 128.29 141.8 128.16 140.1 8.19% 2.96% 52.75% 30375 4.1332 142.76 136.07 0% 92.87 0% 92.58 0% 91.72 0% 0%
20221101 122.5 129.85 121.51 129.5 5.77% 2.03% 41.19% 23510 2.9838 115.09 126.92 0% 92.87 0% 92.58 0% 91.72 0% 0%
20221031 123.91 126.29 121.86 122.44 -2.06% -0.46% 33.49% 22508 2.7685 109.77 123 0% 92.87 0% 92.58 0% 91.72 0% 0%
20221028 130.22 132 124.1 125.02 -4.88% -1.71% 36.31% 14267 1.8147 74.5 127.2 0% 92.87 0% 92.58 0% 91.72 0% 0%
20221027 127.98 134.24 127.22 131.43 2.44% -0.08% 43.29% 17922 2.3573 95.8 131.53 0% 92.87 0% 92.58 0% 91.72 0% 0%
20221026 132.6 133.97 127.6 128.3 -3.17% -0.77% 39.88% 25578 3.3072 136.53 129.3 0% 92.87 0% 92.58 0% 91.72 0% 0%
20221025 133.3 134.85 129.03 132.5 -1.27% 0.57% 44.46% 21694 2.8581 128.66 131.75 0% 92.87 0% 92.58 0% 91.72 0% 0%
20221024 141.53 142 132.8 134.2 -5.18% -1.02% 46.31% 15247 2.0672 100.67 135.58 0% 92.87 0% 92.58 0% 91.72 0% 0%
20221021 142.45 142.67 137.31 141.53 0.18% 1.09% 54.31% 11881 1.6635 80.5 140.01 0% 92.87 0% 92.58 0% 91.72 0% 0%
20221020 152.7 152.7 140.02 141.27 -7.67% -1.49% 54.02% 30666 4.3976 214.55 143.4 0% 92.87 0% 92.58 0% 91.72 0% 0%
20221019 156.45 157.3 152.64 153.01 -2.22% -1.19% 66.82% 7153 1.1077 62.09 154.86 0% 92.87 0% 92.58 0% 91.72 0% 0%
20221018 161.34 162.96 154.5 156.49 -3.6% -0.7% 70.62% 14498 2.2847 127.8 157.59 0% 92.87 0% 92.58 0% 91.72 0% 0%
20221017 163 164.06 157.84 162.34 -0.95% 1.01% 77% 11890 1.9108 112.61 160.71 0% 92.87 0% 92.58 0% 91.72 0% 0%
20220720 173 177 170.1 176 0.93% 0.7% 91.89% 14091 2.4627 251.29 174.77 87.78% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220719 182.81 184.9 172.81 174.37 -4.17% -1.25% 90.11% 15751 2.7813 283.8 176.58 89.73% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220718 181.7 188.66 175 181.95 0.14% -0.03% 98.38% 18933 3.4459 351.61 182 95.55% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220715 173.13 186.6 171.09 181.7 4.43% -0.25% 98.1% 16382 2.9841 304.49 182.16 95.72% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220714 163.68 177.77 163.67 174 5% 0.99% 89.71% 11156 1.9222 196.14 172.3 85.13% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220713 165.71 167.46 162.4 165.72 -0.08% 0.33% 80.68% 6167 1.0186 103.94 165.17 77.47% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220712 166.32 171 165.49 165.85 -1.78% -1.2% 80.82% 17634 2.9603 302.06 167.87 80.37% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220711 169.1 172.08 164.26 168.86 -0.67% -0.08% 84.1% 21210 3.5845 365.75 169 81.58% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220708 177.49 177.98 166.28 170 -4.44% -0.09% 85.35% 25573 4.3515 444.02 170.16 82.83% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220707 161.56 177.9 160 177.9 10% 2.52% 93.96% 25650 4.4507 454.14 173.52 86.44% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220706 159.9 163.49 155.56 161.73 2.06% 0.36% 76.33% 10929 1.7612 179.71 161.15 73.15% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220705 163 165.91 153.37 158.46 -4.5% 0.8% 72.76% 24422 3.8395 391.77 157.21 68.92% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220704 164.21 167 159.02 165.92 0.56% 2.08% 80.9% 18057 2.9349 299.47 162.54 74.64% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220701 166.2 171.5 163.28 165 -3.51% -1.78% 79.9% 22315 3.7488 382.52 167.99 80.5% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220630 161.06 171.2 158.09 171 5.19% 4.27% 86.44% 21457 3.5187 359.04 163.99 76.2% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220629 164.63 168 161.5 162.57 -2.76% -0.52% 77.25% 16286 2.6614 271.56 163.42 75.59% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220628 170.36 170.99 164.01 167.19 -1.86% 0.91% 82.28% 12630 2.0925 213.51 165.68 78.02% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220627 172.1 173.65 166.66 170.35 -1.01% 0.26% 85.73% 15563 2.6442 269.81 169.9 82.55% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220624 166.97 173.03 163.01 172.09 2.92% 1% 87.63% 18728 3.191 325.6 170.39 83.08% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220623 155.2 167.87 155.2 167.2 7.86% 1.73% 82.29% 22926 3.7681 384.49 164.36 76.6% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220622 153.99 160.87 153.88 155.01 0.85% -1.6% 69% 16975 2.6741 272.86 157.53 69.26% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220621 154.14 155.37 150.77 153.71 -0.67% 0.61% 67.59% 14182 2.1667 221.09 152.78 64.16% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220620 156.5 159 153 154.75 -1% -0.4% 68.72% 18471 2.8699 292.84 155.37 66.94% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220617 156.98 160.66 154.23 156.31 -1.07% 0.12% 70.42% 20867 3.258 332.44 156.13 67.76% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220616 160.35 163 155.01 158 -1.81% 0.12% 72.26% 14155 2.2338 227.93 157.81 69.56% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220615 162.9 168.35 160.1 160.91 -2.15% -2.16% 75.44% 16690 2.7448 280.07 164.46 76.71% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220614 154.88 165 150.37 164.45 5.08% 4.8% 79.3% 20049 3.1461 321.02 156.92 68.6% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220613 156 158.8 152.67 156.5 0.45% 0.13% 70.63% 14684 2.2951 234.19 156.3 67.94% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220610 146.8 158.85 145 155.8 6.07% 0.87% 69.86% 17810 2.7509 280.7 154.46 65.96% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220609 150.5 153 146.1 146.89 -3.68% -0.72% 60.15% 14457 2.139 218.26 147.96 58.98% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220608 154.53 155.28 150.4 152.5 -2.04% -0.07% 66.27% 23871 3.6428 371.7 152.6 63.96% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220607 161.6 161.6 152.71 155.68 -3.88% 0.25% 69.73% 17602 2.7335 278.92 155.29 66.85% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220606 155.9 167 155.52 161.96 2.19% -0.99% 76.58% 25413 4.157 424.17 163.58 75.76% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220602 147.72 158.99 145.02 158.49 6.94% 2.88% 72.8% 26651 4.1056 418.93 154.05 65.52% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220601 156.09 164.04 147.55 148.2 -1.73% -2.83% 61.58% 27173 4.1445 422.9 152.52 63.88% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220531 155 160.71 150.81 150.81 -3.15% -2.6% 64.42% 17351 2.6867 274.14 154.84 66.37% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220530 150.9 156 148.5 155.71 4.09% 1.52% 69.77% 14742 2.2612 230.73 153.38 64.8% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220527 150.12 155.8 148.4 149.59 -0.6% -1.1% 63.09% 16187 2.4484 249.83 151.26 62.52% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220526 144.62 152 142.01 150.5 4.15% 1.75% 64.09% 19081 2.8222 287.97 147.91 58.92% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220525 145 149 139.8 144.5 -0.34% 0.19% 57.54% 24929 3.5955 366.88 144.23 54.97% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220524 141.5 149.6 141.5 145 6.62% -2.08% 58.09% 32210 4.7695 486.67 148.08 59.11% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220523 133.49 136.32 129.67 136 1.36% 2.29% 48.28% 14960 1.9889 202.94 132.95 42.85% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220520 133.57 135.5 127.3 134.18 -0.06% 1.71% 46.29% 20442 2.697 275.2 131.93 41.75% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220519 132.82 135.5 132 134.26 -0.73% 0.14% 46.38% 12193 1.6347 166.8 134.07 44.05% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220518 135.28 137.88 132.68 135.25 0.19% -0.47% 47.46% 22282 3.028 308.97 135.89 46.01% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220517 127.15 136 127.15 135 4.51% 1.04% 47.19% 18348 2.4515 250.15 133.61 43.56% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220516 132.78 134.81 128.44 129.18 -2.73% -1.08% 40.84% 14066 1.8369 187.43 130.59 40.31% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220513 131.9 133.99 128.01 132.81 1.82% 1.44% 44.8% 16847 2.2058 225.07 130.93 40.68% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220512 128.48 131.6 127 130.43 0.33% 0.66% 42.2% 14406 1.8667 190.47 129.58 39.23% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220511 127.01 133.3 126.95 130 1.72% -0.51% 41.74% 16026 2.0941 213.68 130.67 40.4% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220510 128.16 129.87 124.22 127.8 -1.54% 0.53% 39.34% 17801 2.2631 230.92 127.13 36.6% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220509 131.85 131.85 126.57 129.8 -0.65% 0.86% 41.52% 11851 1.5251 155.62 128.69 38.27% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220506 127.43 136 126.67 131.75 1.35% -0.09% 43.64% 11966 1.5779 161.01 131.87 41.69% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220505 127 134.26 125.1 130 1.66% -0.24% 41.74% 28742 3.7453 382.16 130.31 40.01% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220429 122.38 129.49 119.51 127.88 5.02% 2.59% 39.42% 29903 3.7274 380.34 124.65 33.93% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220428 117 121.77 117 121.77 10% 0.54% 32.76% 27528 3.3339 340.18 121.11 30.13% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220427 100.21 110.7 98.34 110.7 10% 5.91% 20.69% 29421 3.0751 313.78 104.52 12.3% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220426 108.22 108.49 100 100.64 -6.62% -2.04% 9.73% 32182 3.3063 337.37 102.74 10.39% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220425 115.11 115.25 107.52 107.77 -7.3% -1.94% 17.5% 22635 2.4875 253.82 109.9 18.08% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220422 116.22 123.44 115.68 116.26 -1.46% -2.2% 26.76% 15755 1.8728 191.1 118.87 27.72% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220421 120.75 122.8 116.85 117.98 -2.69% -0.81% 28.63% 12854 1.5289 156.01 118.94 27.8% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220420 122.68 124.46 120.6 121.24 -1.49% -0.79% 32.18% 9467 1.1569 118.05 122.2 31.3% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220419 130.3 134 122.27 123.08 -6.27% -2.5% 34.19% 17281 2.1814 222.59 126.23 35.63% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220418 127 132.58 116.48 131.32 3.35% 2.47% 43.17% 20836 2.6701 272.45 128.15 37.69% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220415 117 129.93 114.01 127.06 7.56% 3.22% 38.53% 29380 3.6167 369.04 123.1 32.27% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220414 114 119.67 114 118.13 3.53% 0.28% 28.79% 17894 2.108 215.1 117.8 26.57% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220413 114.06 115.88 111.66 114.1 0.1% -0.27% 24.4% 21389 2.4471 249.7 114.41 22.93% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220412 111.59 114.5 110.1 113.99 0.96% 1.49% 24.28% 21188 2.3798 242.83 112.32 20.68% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220411 116.79 117.95 110.2 112.91 -4.31% -0.06% 23.1% 32707 3.6952 377.05 112.98 21.39% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220408 123.31 123.56 117 118 -4.02% -0.41% 28.65% 31098 3.6846 375.97 118.48 27.3% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220407 122.48 125.69 120.43 122.94 0.36% -0.54% 34.04% 15506 1.9167 195.58 123.61 32.81% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220401 129.95 130.99 127.81 128.84 -0.85% -0.17% 40.47% 10826 1.3972 142.57 129.06 38.67% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220331 134 134 129.5 129.95 -3.55% -0.92% 41.68% 17511 2.2967 234.35 131.16 40.93% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220330 130 136.36 127.33 134.73 3.68% 0.63% 46.89% 21779 2.916 297.54 133.89 43.86% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220329 125.89 131.25 124.01 129.95 -0.76% 1.95% 41.68% 26313 3.354 342.23 127.47 36.96% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220328 139 139 130.95 130.95 -10% -1.47% 42.77% 23333 3.1013 316.45 132.91 42.81% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220325 151 152.06 144.58 145.5 -4.02% -0.91% 58.63% 10602 1.5568 158.85 146.84 57.77% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220324 149.45 152.49 145.27 151.6 -0.13% 1.66% 65.29% 11413 1.7019 173.66 149.12 60.22% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220323 153 156 149.02 151.79 -2.7% 0.55% 65.49% 19806 2.99 305.09 150.96 62.2% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220322 152.97 158.34 151.2 156 -1.68% 0.85% 70.08% 15911 2.4613 251.15 154.69 66.21% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220321 155 160.5 153.01 158.66 3.56% 0.75% 72.98% 16626 2.6182 267.16 157.48 69.21% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220318 159 159 151.49 153.2 -3.57% -0.41% 67.03% 17176 2.6421 269.59 153.83 65.28% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220317 161 164.15 154 158.87 5.04% -0.58% 73.21% 34735 5.5507 566.38 159.8 71.7% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220316 141.62 151.25 139.5 151.25 10% 3% 64.9% 30314 4.4514 454.21 146.84 57.77% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220315 144 144.63 137.27 137.5 -5.02% -2.59% 49.91% 18278 2.58 263.26 141.15 51.66% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220311 140.83 147.9 138 147.25 2.98% 1.13% 60.54% 59524 8.6673 884.39 145.61 56.45% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220310 134 142.99 134 142.99 10% 0.44% 55.9% 34875 4.9647 506.59 142.36 52.96% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220309 130.58 133.58 125.2 129.99 -1.16% 0.07% 41.72% 23542 3.0581 312.04 129.9 39.57% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220308 135.34 141 130.66 131.51 -4.47% -2.41% 43.38% 20692 2.7885 284.53 134.76 44.79% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220307 141.79 142.77 136.6 137.66 -4.64% -1.11% 50.09% 25162 3.5027 357.41 139.21 49.58% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220304 142.04 146.66 140.86 144.36 -1.48% 0.39% 57.39% 25119 3.612 368.56 143.8 54.51% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220303 153.97 153.99 146 146.53 -4.9% -1.54% 59.76% 22676 3.3747 344.35 148.82 59.9% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220302 154.74 156.8 150.13 154.08 -0.75% 0.42% 67.99% 20660 3.1699 323.45 153.43 64.85% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220301 155.52 156.86 152.79 155.24 0.62% 0.19% 69.25% 15799 2.4479 249.78 154.94 66.48% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220228 152.8 159.34 151.81 154.28 0.05% 0.05% 68.21% 20814 3.2096 327.5 154.2 65.68% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220225 155.9 156.98 150.93 154.21 -0.38% 0.57% 68.13% 29772 4.5649 465.79 153.33 64.75% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220224 150.27 160.38 150.27 154.8 1.91% -1.04% 68.77% 38740 6.0602 618.37 156.43 68.08% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220223 153.01 154.99 150 151.9 -1.04% -0.14% 65.61% 29025 4.4153 450.53 152.12 63.45% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220222 157.5 157.5 151 153.5 -3.15% 0.19% 67.36% 21273 3.2592 332.56 153.21 64.62% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220221 160 160.98 155.96 158.5 -1.31% 0.14% 72.81% 18110 2.8665 292.49 158.28 70.07% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220218 163.9 169.4 159.7 160.6 -1.29% -0.77% 75.1% 14386 2.3284 237.58 161.85 73.9% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220217 161.18 163.39 158.67 162.7 1.11% 0.73% 77.39% 10357 1.6729 170.7 161.52 73.55% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220216 164 164.22 158.38 160.92 -1.28% 0.01% 75.45% 9017 1.4509 148.05 160.91 72.89% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220215 159.3 163.9 157.16 163 3.1% 0.67% 77.71% 12105 1.9599 199.98 161.91 73.97% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220214 156.01 160 153.52 158.1 1.34% 0.35% 72.37% 16493 2.5984 265.13 157.55 69.28% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220211 159.97 160.1 155.04 156.01 -3.03% -0.87% 70.09% 20164 3.1734 323.81 157.38 69.1% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220210 164.31 165.43 158 160.88 -0.17% -0.33% 75.4% 19365 3.1257 318.94 161.41 73.43% 92.87 0% 92.58 0% 91.72 0% 0.56%
20220209 163.71 164.34 155 161.15 -1.99% 1.21% 75.7% 32408 5.1601 526.52 159.22 71.08% 92.87 0% 92.58 0% 91.72 0% 0.56%
20211203 215.85 221.18 215.85 219.18 0.45% 0.24% 138.97% 5913 1.2929 131.92 218.65 134.93% 92.87 0% 92.58 0% 91.72 0% 0.56%
20211202 218.93 219.29 213.32 218.19 0.53% 0.66% 137.89% 8463 1.8344 187.18 216.76 132.9% 92.87 0% 92.58 0% 91.72 0% 0.56%
20211201 216.92 219.5 213.11 217.05 0.02% 0.58% 136.64% 11237 2.425 247.44 215.8 131.87% 92.87 0% 92.58 0% 91.72 0% 0.56%
20211130 219.97 220.47 214.3 217 -1.17% 0% 136.59% 14432 3.1319 319.57 217.01 133.17% 92.87 0% 92.58 0% 91.72 0% 0.56%
20211129 218 222.5 216.5 219.56 -0.43% 0.14% 139.38% 9832 2.1558 219.97 219.26 135.59% 92.87 0% 92.58 0% 91.72 0% 0.56%
20211126 223.5 223.87 218.59 220.5 -1.34% -0.15% 140.41% 6112 1.3498 137.73 220.84 137.28% 92.87 0% 92.58 0% 91.72 0% 0.56%
20211125 220.28 228.88 219.59 223.5 2.05% 0.23% 143.68% 10802 2.4086 245.77 222.98 139.58% 92.87 0% 92.58 0% 91.72 0% 0.56%
20211124 214.34 221.43 214.34 219 0.4% 0.14% 138.77% 9261 2.0254 206.67 218.7 134.98% 92.87 0% 92.58 0% 91.72 0% 0.56%
20211123 215.78 219.8 212.1 218.13 0.89% 0.78% 137.82% 13697 2.9646 302.5 216.44 132.56% 92.87 0% 92.58 0% 91.72 0% 0.56%
20211122 210.84 219.99 209.22 216.2 2.41% 0.02% 135.72% 19472 4.2088 429.46 216.15 132.24% 92.87 0% 92.58 0% 91.72 0% 0.56%
20211119 208.8 212.5 207.66 211.12 1.01% 0.32% 130.18% 8903 1.8736 191.18 210.45 126.12% 92.87 0% 92.58 0% 91.72 0% 0.56%
20211118 214.13 214.13 207.13 209 -1.92% 0.09% 127.87% 8879 1.854 189.18 208.81 124.36% 92.87 0% 92.58 0% 91.72 0% 0.56%
20211117 214.59 214.87 206.7 213.1 0.25% 0.82% 132.34% 9849 2.0817 212.41 211.36 127.1% 92.87 0% 92.58 0% 91.72 0% 0.56%
20211116 212.19 215.98 210.12 212.57 -0.79% -0.12% 131.76% 5735 1.2205 124.54 212.82 128.67% 92.87 0% 92.58 0% 91.72 0% 0.56%
20211115 218.84 221.4 210.02 214.27 -1.26% -0.57% 133.61% 9649 2.0794 212.18 215.5 131.55% 92.87 0% 92.58 0% 91.72 0% 0.56%
20211112 215.8 218.88 214.63 217 0.7% 0.14% 136.59% 8357 1.811 184.79 216.7 132.84% 92.87 0% 92.58 0% 91.72 0% 0.56%
20211111 216.44 218.46 212.76 215.5 0.09% -0.1% 134.95% 9987 2.1544 219.83 215.72 131.78% 92.87 0% 92.58 0% 91.72 0% 0.56%
20211110 221.6 221.79 211.37 215.3 -2.04% 0.64% 134.74% 13823 2.9572 301.75 213.93 129.86% 92.87 0% 92.58 0% 91.72 0% 0.56%
20211109 221.24 224 214.51 219.79 -0.28% 0.13% 139.63% 15352 3.3699 343.86 219.51 135.85% 92.87 0% 92.58 0% 91.72 0% 0.56%
20211108 224.02 230.98 218.51 220.41 -2.77% -0.52% 140.31% 16849 3.7332 380.93 221.57 138.07% 92.87 0% 92.58 0% 91.72 0% 0.56%
20211105 225.08 228.09 223.1 226.7 -0.59% 0.32% 147.17% 14885 3.3635 343.2 225.97 142.8% 92.87 0% 92.58 0% 91.72 0% 0.56%
20211104 224.45 229.35 217 228.05 3.24% 0.56% 148.64% 15770 3.5764 364.93 226.79 143.68% 92.87 0% 92.58 0% 91.72 0% 0.56%
20211103 222.55 231.53 219.1 220.9 -2.26% -1.3% 140.84% 22192 4.9666 506.78 223.8 140.46% 92.87 0% 92.58 0% 91.72 0% 0.56%
20211102 221.41 228.48 217.07 226 2.59% 0.57% 146.4% 24243 5.4477 555.87 224.71 141.44% 92.87 0% 92.58 0% 91.72 0% 0.56%
20211101 219 228.71 206 220.29 -3.66% 0.17% 140.18% 48339 10.6301 1084.67 219.91 136.28% 92.87 0% 92.58 0% 91.72 0% 0.56%
20211029 225.73 230.64 222 228.66 0.32% 0.63% 149.3% 10708 2.4332 248.28 227.23 144.15% 92.87 0% 92.58 0% 91.72 0% 0.56%
20211028 224.02 230.96 224 227.93 0.81% 0.21% 148.51% 9190 2.0904 213.3 227.46 144.4% 92.87 0% 92.58 0% 91.72 0% 0.56%
20211027 223 227.56 221.18 226.1 0.19% 0.39% 146.51% 10551 2.3764 242.48 225.23 142% 92.87 0% 92.58 0% 91.72 0% 0.56%
20211026 219.34 233.16 217.68 225.66 3.49% 0.32% 146.03% 25466 5.7286 584.53 224.95 141.7% 92.87 0% 92.58 0% 91.72 0% 0.56%
20211025 211.83 224 210.26 218.05 2.03% 0.26% 137.73% 27937 6.0761 619.99 217.49 133.68% 92.87 0% 92.58 0% 91.72 0% 0.56%
20211022 213.06 215 210.85 213.71 0.51% 0.18% 133% 11577 2.4697 252 213.33 129.21% 92.87 0% 92.58 0% 91.72 0% 0.56%
20211021 217.8 218.8 210.23 212.62 -2.91% -0.16% 131.81% 22197 4.7274 482.37 212.97 128.83% 92.87 0% 92.58 0% 91.72 0% 0.56%
20211020 221.2 225 216.2 218.99 -1.16% 0% 138.76% 10878 2.3823 243.08 219 135.31% 92.87 0% 92.58 0% 91.72 0% 0.56%
20211019 218.08 223.5 215.01 221.57 1.64% 0.6% 141.57% 17654 3.8882 396.74 220.24 136.64% 92.87 0% 92.58 0% 91.72 0% 0.56%
20211018 220.8 226.98 215.8 218 -2.42% -0.42% 137.68% 24826 5.4349 554.56 218.92 135.22% 92.87 0% 92.58 0% 91.72 0% 0.56%
20211015 214 224.03 211.8 223.41 3.43% 1.73% 143.58% 24170 5.3079 541.61 219.61 135.96% 92.87 0% 92.58 0% 91.72 0% 0.56%
20211014 199 216.73 199 216 8.11% 2.53% 135.5% 25458 5.3631 547.24 210.66 126.35% 92.87 0% 92.58 0% 91.72 0% 0.56%
20211013 196.48 202.35 193.49 199.8 2.68% 0.15% 117.84% 16480 3.2877 335.47 199.5 114.35% 92.87 0% 92.58 0% 91.72 0% 0.56%
20211012 198 203.77 191.88 194.59 -0.74% -0.75% 112.16% 19407 3.8051 388.26 196.07 110.67% 92.87 0% 92.58 0% 91.72 0% 0.56%
20211011 184.19 197.54 182.19 196.05 6.58% 1.33% 113.75% 17012 3.2914 335.85 193.48 107.89% 92.87 0% 92.58 0% 91.72 0% 0.56%
20211008 182.5 185.5 179.78 183.95 1.63% 0.21% 100.56% 8008 1.47 150 183.57 97.24% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210930 179.52 181.99 177.75 181 0.23% 0.36% 97.34% 8157 1.4711 150.11 180.35 93.78% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210929 183.2 183.2 178 180.59 -2.5% 0.41% 96.89% 12114 2.1788 222.32 179.86 93.25% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210928 180.59 185.95 177.5 185.22 1.84% 1.4% 101.94% 11727 2.1421 218.57 182.66 96.26% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210927 180 186.9 179.32 181.88 -0.89% -0.48% 98.3% 10993 2.0091 205 182.76 96.37% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210924 181.11 186.9 177.2 183.52 0.67% 0.7% 100.09% 14587 2.6585 271.27 182.25 95.82% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210923 186.5 187.32 182 182.3 -1.63% -0.86% 98.76% 9658 1.7759 181.21 183.88 97.57% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210922 184.18 186.29 179.19 185.32 -0.8% 1.29% 102.05% 11382 2.0824 212.48 182.96 96.58% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210917 184.85 187.9 183.1 186.82 0.39% 0.86% 103.69% 8279 1.5334 156.46 185.22 99.01% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210916 188.2 189.5 184.27 186.09 -1.54% -0.7% 102.89% 8406 1.5754 160.75 187.41 101.36% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210915 184.32 190.68 180.1 189 1.95% 0.93% 106.06% 17408 3.2599 332.63 187.26 101.2% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210914 186.32 192.85 184.6 185.39 -0.49% -1.62% 102.13% 16121 3.0379 309.98 188.44 102.47% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210913 191.21 193.28 185.89 186.31 -2.96% -0.97% 103.13% 14702 2.766 282.24 188.14 102.15% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210910 187.55 193 187 192 1.21% 0.5% 109.33% 11613 2.2185 226.37 191.04 105.26% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210909 193.26 195.79 188.33 189.7 -2.22% -0.45% 106.83% 8099 1.5433 157.47 190.55 104.74% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210908 194.65 194.65 185 194 -0.14% 1.71% 111.51% 19398 3.7 377.54 190.74 104.94% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210907 193.29 198 188.58 194.28 -0.12% 0.25% 111.82% 17076 3.3094 337.68 193.8 108.23% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210906 183 198.32 183 194.51 4.94% 0.57% 112.07% 17805 3.4435 351.37 193.4 107.8% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210729 207.11 210.99 200 209.24 1.3% 1.56% 128.13% 26528 5.4655 557.69 206.03 121.37% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210728 206.16 210 201 206.55 -0.81% 0.75% 125.2% 17247 3.5359 360.8 205.02 120.29% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210727 212.71 217.5 207 208.24 -2.53% -2.09% 127.04% 18374 3.908 398.76 212.69 128.53% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210726 219.52 221.8 205 213.65 -2.48% 0.71% 132.94% 16756 3.5547 362.71 212.14 127.94% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210723 224.44 229.45 217 219.08 -2.63% -1.05% 138.86% 20197 4.4716 456.27 221.4 137.89% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210722 221.83 226 220 225 1.35% 0.28% 145.31% 12069 2.7079 276.31 224.37 141.08% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210721 214.63 224 213.05 222.01 3.3% 0.86% 142.05% 11793 2.5958 264.87 220.11 136.5% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210720 213.6 216.25 208.3 214.91 0.43% 1.13% 134.31% 15013 3.1902 325.52 212.5 128.32% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210719 212.08 216.86 209 214 -0.56% 0.26% 133.32% 14102 3.0101 307.14 213.45 129.34% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210716 219.3 220.28 213.01 215.2 -2.18% -0.16% 134.63% 8892 1.9167 195.58 215.55 131.6% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210715 223.59 224.88 217.94 220 -1.57% -0.29% 139.86% 14679 3.2386 330.46 220.63 137.06% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210714 228.44 229.86 221.57 223.52 -1.96% -0.91% 143.7% 16250 3.6656 374.03 225.58 142.38% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210713 228.3 232 226 228 -0.44% -0.28% 148.58% 16782 3.8369 391.51 228.63 145.65% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210712 221.64 231 218 229 5.29% 1.26% 149.67% 25804 5.8358 595.47 226.16 143% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210709 213.47 220.5 208.9 217.5 1.16% 0.74% 137.13% 19476 4.2048 429.05 215.9 131.98% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210708 217 222.77 214 215 -1.05% -1.09% 134.41% 12429 2.7017 275.68 217.37 133.56% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210707 211.44 220.46 207 217.28 2.73% 0.36% 136.89% 19165 4.1492 423.37 216.5 132.62% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210706 213.46 216.59 208.49 211.5 0.57% -0.23% 130.59% 14439 3.0609 312.33 211.99 127.77% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210705 213.32 217.11 208 210.31 -1.41% -0.18% 129.3% 17142 3.6117 368.53 210.69 126.38% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210702 222.71 222.71 213 213.31 -5.41% -1.48% 132.57% 12181 2.6373 269.1 216.51 132.63% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210701 228 230 221 225.5 -0.1% 0.41% 145.86% 8708 1.9557 199.56 224.59 141.31% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210630 229.42 229.42 219.67 225.72 -1.75% 0.63% 146.1% 13289 2.9808 304.15 224.31 141.01% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210629 229.23 235.2 226.49 229.74 0.87% 0.27% 150.48% 18627 4.2676 435.46 229.11 146.17% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210628 221.8 235.52 221.8 227.76 2.89% -0.65% 148.32% 18528 4.2478 433.44 229.26 146.33% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210625 223 225.58 218 221.36 -1.41% 0.15% 141.34% 12825 2.8346 289.24 221.02 137.48% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210624 225.5 226 218.58 224.52 0.34% 0.86% 144.79% 11517 2.5638 261.6 222.61 139.19% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210623 222.72 227.5 222.72 223.76 -0.55% -0.39% 143.96% 13393 3.0086 306.99 224.64 141.37% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210622 232.57 233.84 221.6 225 -2.95% -0.27% 145.31% 22045 4.9736 507.49 225.61 142.41% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210621 212.3 234.49 212.3 231.84 8.05% 2.27% 152.77% 22823 5.1739 527.93 226.7 143.58% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210618 202.14 216 200.78 214.57 6.14% 1.62% 133.94% 18638 3.9353 401.55 211.14 126.86% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210617 207.25 207.25 200.55 202.16 -1.77% -0.55% 120.41% 8019 1.6301 166.33 203.28 118.42% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210616 211.5 211.5 200.22 205.81 -2.67% 0.14% 124.39% 16675 3.4272 349.7 205.53 120.83% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210615 207.8 216.94 207.51 212.75 1.42% -0.04% 131.96% 16301 3.4693 354 212.83 128.68% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210611 209.06 213.58 205 209.77 0.48% -0.37% 128.71% 25949 5.4633 557.46 210.54 126.22% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210610 206.91 216.28 205.34 208.77 1.34% -0.49% 127.62% 20223 4.2425 432.89 209.79 125.41% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210609 209.65 210.51 204.2 206 -2.02% -0.27% 124.6% 17479 3.6104 368.4 206.56 121.94% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210608 207.44 211.99 205.02 210.25 1.53% 0.48% 129.23% 16481 3.4486 351.89 209.25 124.83% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210607 199.29 209.98 197.89 207.08 3.91% 0.7% 125.77% 18025 3.7068 378.23 205.65 120.96% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210604 190.6 199.5 185.64 199.29 5.11% 2.14% 117.28% 16534 3.2261 329.18 195.12 109.65% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210603 192.34 193.01 188.51 189.61 -0.79% -0.62% 106.73% 13000 2.4803 253.08 190.79 105% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210602 194 197.49 189.5 191.12 -1.48% -0.52% 108.37% 10830 2.0805 212.29 192.11 106.41% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210601 193.53 198.1 191.55 194 0.79% -0.67% 111.51% 21359 4.1717 425.67 195.31 109.85% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210531 190.97 195.3 188.32 192.48 1.27% 0.14% 109.86% 19213 3.6929 376.81 192.21 106.52% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210528 188 195.58 187.23 190.06 0.6% -0.59% 107.22% 16398 3.1349 319.88 191.18 105.42% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210527 189.39 192.79 186.51 188.93 -0.48% 0.53% 105.99% 13227 2.4857 253.64 187.93 101.92% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210526 197.38 197.38 187.08 189.84 -3.87% -0.04% 106.98% 17100 3.2474 331.36 189.91 104.05% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210525 189 198 188.62 197.49 5.73% 1.34% 115.32% 15765 3.0722 313.48 194.87 109.38% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210524 192.34 193.78 185.63 186.79 -2.06% -0.95% 103.65% 13536 2.5527 260.47 188.59 102.63% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210521 192.03 194.49 186.5 190.72 -1.77% 0.3% 107.94% 13267 2.5227 257.41 190.15 104.31% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210520 188.4 194.98 187.8 194.15 1.97% 0.5% 111.68% 14006 2.7057 276.08 193.18 107.56% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210519 190.3 191.28 183.51 190.4 0.49% 1.58% 107.59% 10289 1.9285 196.78 187.43 101.39% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210518 186.36 194.22 186.05 189.48 0.63% -0.53% 106.59% 13445 2.5612 261.34 190.49 104.67% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210517 173 190 172 188.29 8.8% 1.7% 105.29% 24417 4.5209 461.3 185.15 98.94% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210514 175.86 177.09 172.65 173.06 -1.67% -0.47% 88.68% 11786 2.0494 209.12 173.88 86.83% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210513 177.14 179.98 172.51 176 -1.25% -0.18% 91.89% 11748 2.0714 211.36 176.32 89.45% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210512 174.99 179.63 168.8 178.23 2.53% 1.98% 94.32% 26140 4.5685 466.16 174.77 87.78% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210511 176.74 177.98 171.5 173.84 -1.66% -0.18% 89.53% 19352 3.3704 343.91 174.16 87.13% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210510 180.92 181.82 175.55 176.77 -1.96% -0.65% 92.73% 13544 2.4098 245.89 177.92 91.17% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210507 188.76 188.88 180.22 180.3 -3.06% -1.37% 96.58% 18210 3.3288 339.66 182.8 96.41% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210506 190.5 191.93 183.64 186 -4.31% -0.31% 102.79% 23890 4.4574 454.82 186.58 100.47% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210430 193.93 194.99 184.05 194.38 1.38% 1.91% 111.93% 25062 4.78 487.74 190.73 104.93% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210429 205.8 205.8 187.5 191.73 -5.32% -0.56% 109.04% 28888 5.5699 568.34 192.81 107.17% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210428 211.18 213 197.01 202.5 -3.01% 0.05% 120.78% 26949 5.4543 556.54 202.39 117.46% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210427 206.01 211.33 206.01 208.78 0.18% 0.06% 127.63% 12310 2.5685 262.08 208.65 124.19% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210426 208.61 210.2 205.6 208.41 -0.12% 0.07% 127.22% 16530 3.4427 351.29 208.27 123.78% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210423 208.47 210.75 205.63 208.67 -0.04% 0.25% 127.51% 8641 1.7987 183.54 208.16 123.66% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210422 203.32 209.05 199 208.76 2.68% 1.94% 127.61% 15713 3.2178 328.34 204.79 120.04% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210421 196.4 204.35 195.53 203.32 1.87% 0.91% 121.67% 10215 2.0581 210 201.48 116.48% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210416 185 187.8 179.48 187.4 2.54% 1.08% 104.32% 13778 2.5543 260.63 185.39 99.19% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210415 183.13 184 178.22 182.76 -0.77% 0.93% 99.26% 12883 2.3328 238.03 181.08 94.56% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210414 180.05 185 179.66 184.17 1.44% 0.55% 100.8% 10301 1.8867 192.51 183.16 96.8% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210413 174.3 183.79 172.06 181.56 4.02% 0.79% 97.95% 18515 3.3351 340.31 180.13 93.54% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210412 177.88 178.68 171.95 174.54 -1.94% 0.11% 90.3% 16856 2.9387 299.86 174.34 87.32% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210409 185.8 187.6 177.17 178 -3.47% -1.25% 94.07% 21227 3.8262 390.42 180.25 93.67% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210408 191.66 191.66 180.75 184.4 -4.7% -0.17% 101.05% 27199 5.024 512.64 184.71 98.46% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210407 193.5 194.99 185.5 193.5 0.26% 1.22% 110.97% 13545 2.5892 264.2 191.16 105.39% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210406 187.12 194.16 187.12 193 3.07% 0.59% 110.42% 11656 2.2363 228.19 191.86 106.15% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210402 190 191.84 184.31 187.26 -1.49% -0.07% 104.16% 13947 2.6135 266.68 187.39 101.34% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210401 189.38 195.43 188 190.1 0.58% -0.41% 107.26% 10011 1.9109 194.98 190.88 105.09% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210330 193.34 200.76 191.61 197 2.78% -0.2% 114.78% 10686 2.1094 215.24 197.4 112.1% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210329 192.35 195.92 189.37 191.67 1.21% -0.25% 108.97% 12707 2.4417 249.15 192.15 106.46% 92.87 0% 92.58 0% 91.72 0% 0.56%
20210326 179 190.87 178.23 189.37 6.26% 1.18% 106.47% 16908 3.1646 322.91 187.17 101.11% 92.87 0% 92.58 0% 91.72 0% 0.56%
20201215 195.32 200.7 194.7 197.49 1.34% -0.31% 115.32% 11500 2.2781 232.45 198.1 112.85% 92.87 0% 92.58 0% 91.72 0% 0.56%
20201214 190.31 196.5 190 194.88 2.55% 0.35% 112.47% 14575 2.8304 288.81 194.2 108.66% 92.87 0% 92.58 0% 91.72 0% 0.56%
20201211 189.75 191.68 187 190.03 1.45% -0.09% 107.18% 12153 2.3115 235.86 190.2 104.36% 92.87 0% 92.58 0% 91.72 0% 0.56%
20201210 183.33 188.7 179.2 187.32 3.49% 0.87% 104.23% 16127 2.9949 305.59 185.71 99.54% 92.87 0% 92.58 0% 91.72 0% 0.56%
20201209 186.5 189.56 180.5 181 -2.75% -2.04% 97.34% 22885 4.2285 431.47 184.77 98.53% 92.87 0% 92.58 0% 91.72 0% 0.56%
20201208 189.5 189.5 177.8 186.12 -2.43% 1.91% 102.92% 29878 5.4565 556.77 182.63 96.23% 92.87 0% 92.58 0% 91.72 0% 0.56%
20201207 194.1 194.97 186 190.75 -2.18% 0.47% 107.97% 22111 4.1978 428.33 189.85 103.99% 92.87 0% 92.58 0% 91.72 0% 0.56%
20201204 189.23 196.8 188.01 195 2.1% 0.48% 112.6% 15221 2.9538 301.4 194.06 108.51% 92.87 0% 92.58 0% 91.72 0% 0.56%
20201203 189.8 192 185.55 190.98 0.52% 0.83% 108.22% 15721 2.9775 303.82 189.4 103.5% 92.87 0% 92.58 0% 91.72 0% 0.56%
20201202 192.48 195.77 188.46 190 -1.3% -0.4% 107.15% 14588 2.783 283.97 190.77 104.97% 92.87 0% 92.58 0% 91.72 0% 0.56%
20201201 189.29 193.68 187.37 192.5 1.13% 0.46% 109.88% 14744 2.8252 288.28 191.62 105.89% 92.87 0% 92.58 0% 91.72 0% 0.56%
20201130 193.77 195.39 187.17 190.34 -1.32% 0.27% 107.52% 17094 3.245 331.11 189.83 103.96% 92.87 0% 92.58 0% 91.72 0% 0.56%
20201127 192.75 195.8 190.09 192.88 0.98% -0.12% 110.29% 13160 2.5415 259.33 193.12 107.5% 92.87 0% 92.58 0% 91.72 0% 0.56%
20201126 195.86 195.98 188 191 -1.55% 0% 108.24% 13673 2.6115 266.47 191 105.22% 92.87 0% 92.58 0% 91.72 0% 0.56%
20201125 201.28 201.28 193 194 -3.62% -1.12% 111.51% 15546 3.05 311.21 196.19 110.8% 92.87 0% 92.58 0% 91.72 0% 0.56%
20201124 198.5 202.28 196.37 201.28 1.03% 0.53% 119.45% 9793 1.9608 200.08 200.22 115.13% 92.87 0% 92.58 0% 91.72 0% 0.56%
20201123 200.61 201.66 196.3 199.22 0.26% 0.14% 117.2% 8675 1.7259 176.11 198.95 113.76% 92.87 0% 92.58 0% 91.72 0% 0.56%
20201120 200.4 201.58 197 198.7 0.54% -0.16% 116.64% 12268 2.4415 249.13 199.01 113.83% 92.87 0% 92.58 0% 91.72 0% 0.56%
20201119 197.66 199.59 186.67 197.64 1.89% 1.11% 115.48% 18852 3.685 376.01 195.47 110.02% 92.87 0% 92.58 0% 91.72 0% 0.56%
20201118 195 199.34 191 193.97 -0.73% -0.58% 111.48% 18249 3.5604 363.3 195.1 109.63% 92.87 0% 92.58 0% 91.72 0% 0.56%
20201117 195.7 203.42 195.08 195.4 -0.14% -1.75% 113.04% 25251 5.0218 512.41 198.88 113.69% 92.87 0% 92.58 0% 91.72 0% 0.56%
20201116 197.96 201 193.17 195.68 -2.16% -0.44% 113.34% 18796 3.6944 376.97 196.55 111.19% 92.87 0% 92.58 0% 91.72 0% 0.56%
20201113 197.81 202.47 195.56 200 0.2% 0.42% 118.05% 14738 2.9354 299.52 199.17 114% 92.87 0% 92.58 0% 91.72 0% 0.56%
20201112 193.71 199.78 192 199.6 3.22% 1% 117.62% 17042 3.3678 343.64 197.62 112.33% 92.87 0% 92.58 0% 91.72 0% 0.56%
20201111 194.54 198.48 191.26 193.38 0.2% -0.31% 110.84% 12345 2.3948 244.36 193.99 108.43% 92.87 0% 92.58 0% 91.72 0% 0.56%
20201110 189.8 195.47 187.69 193 0.62% 0.92% 110.42% 16413 3.139 320.3 191.25 105.49% 92.87 0% 92.58 0% 91.72 0% 0.56%
20201109 193.35 197.49 189.5 191.81 -1.79% -0.28% 109.13% 22151 4.2605 434.73 192.34 106.66% 92.87 0% 92.58 0% 91.72 0% 0.56%
20201106 191.3 197.51 187.5 195.3 2.08% 1.51% 112.93% 22362 4.3023 439 192.39 106.72% 92.87 0% 92.58 0% 91.72 0% 0.56%
20201105 188.5 194 186.27 191.32 1.5% 0.71% 108.59% 21489 4.0825 416.57 189.98 104.13% 92.87 0% 92.58 0% 91.72 0% 0.56%
20201104 179.77 192.79 179.51 188.5 7.09% 2.41% 105.52% 25052 4.6112 470.52 184.07 97.78% 92.87 0% 92.58 0% 91.72 0% 0.56%
20201103 188.25 189.94 172.66 176.02 -1.46% -1.08% 91.91% 33195 5.9071 602.75 177.95 91.2% 92.87 0% 92.58 0% 91.72 0% 0.56%
20201102 173 178.63 171.49 178.63 10% 1.14% 94.76% 9296 1.6419 167.54 176.62 89.77% 92.87 0% 92.58 0% 91.72 0% 0.56%
20201030 165.97 165.97 161.26 162.39 -1.43% -0.35% 77.05% 14200 2.3141 236.13 162.96 75.09% 92.87 0% 92.58 0% 91.72 0% 0.56%
20201029 163.61 165.88 161.16 164.74 0.88% 0.17% 79.61% 7900 1.2992 132.57 164.46 76.71% 92.87 0% 92.58 0% 91.72 0% 0.56%
20201028 160.6 164.88 160 163.3 1.62% 0.15% 78.04% 9026 1.4717 150.17 163.05 75.19% 92.87 0% 92.58 0% 91.72 0% 0.56%
20201027 154.72 161.81 152 160.7 4.66% 1.12% 75.21% 12097 1.9225 196.17 158.92 70.75% 92.87 0% 92.58 0% 91.72 0% 0.56%
20201026 150.3 153.8 145.51 153.54 2.16% 1.85% 67.4% 9692 1.4611 149.09 150.75 61.97% 92.87 0% 92.58 0% 91.72 0% 0.56%
20201023 159.28 160.34 149 150.3 -5.32% -2.79% 63.87% 11111 1.7179 175.29 154.61 66.12% 92.87 0% 92.58 0% 91.72 0% 0.56%
20201022 158.69 160.1 156.03 158.75 -0.64% 0.39% 73.08% 9205 1.4557 148.54 158.14 69.92% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200909 151.28 153.22 146.06 147.93 -3.94% -0.82% 61.28% 14969 2.2327 227.82 149.15 60.26% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200908 158.4 161.73 150.31 154 -1.65% -0.35% 67.9% 28800 4.4508 454.15 154.54 66.05% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200907 169 169.37 155 156.58 -6.8% -2.9% 70.72% 21664 3.4934 356.46 161.25 73.26% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200904 166.01 169.17 164.05 168 -0.78% 0.39% 83.17% 11579 1.9376 197.71 167.34 79.8% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200903 172.49 174.84 167.54 169.32 -2.01% -0.46% 84.61% 12891 2.1928 223.75 170.1 82.77% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200902 172 173.5 169.21 172.8 1.05% 0.55% 88.4% 13328 2.2906 233.73 171.86 84.66% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200901 165.81 173 165.81 171 3.26% 0.56% 86.44% 12575 2.1382 218.18 170.04 82.7% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200831 168.97 170.15 165.39 165.6 -1.72% -0.84% 80.55% 10662 1.7807 181.7 167.01 79.45% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200828 165.79 170.78 165 168.5 1.63% 0.28% 83.71% 13496 2.2677 231.39 168.03 80.54% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200827 166.8 167.44 160.03 165.8 0.55% 0.71% 80.77% 16914 2.7846 284.13 164.63 76.89% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200826 164.49 168.48 163.03 164.89 1.33% -0.21% 79.78% 14007 2.3145 236.17 165.24 77.54% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200825 164.2 165.66 162.5 162.72 -0.8% -0.8% 77.41% 10625 1.7428 177.83 164.03 76.24% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200824 165.01 166.8 163 164.04 -0.82% -0.22% 78.85% 12422 2.0422 208.38 164.4 76.64% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200821 164 166.4 162.66 165.39 0.85% 0.53% 80.32% 13279 2.1846 222.91 164.52 76.77% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200820 166.88 167.8 162.2 164 -0.64% -0.8% 78.81% 23561 3.8954 397.48 165.33 77.64% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200819 167.87 169.86 161.66 165.05 -0.01% -0.32% 79.95% 20982 3.4742 354.5 165.58 77.91% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200818 156.5 169.27 154.88 165.06 7.27% 0.9% 79.96% 28128 4.6011 469.49 163.58 75.76% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200817 157.02 157.16 153.17 153.88 -2.09% -0.29% 67.77% 14095 2.1753 221.96 154.33 65.82% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200814 149.22 158.88 147.24 157.16 3.54% 2.23% 71.35% 21028 3.2326 329.85 153.73 65.18% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200813 145 151.95 143.66 151.78 6.07% 2.46% 65.48% 24415 3.6169 369.06 148.14 59.17% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200812 146.46 148 132.19 143.09 -2.58% 0.18% 56.01% 18490 2.6411 269.49 142.84 53.48% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200811 144.22 148.92 142.5 146.88 1.79% -0.39% 60.14% 16584 2.4453 249.51 147.45 58.43% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200810 144.3 145.55 141.52 144.3 -0.01% 0.31% 57.33% 9282 1.3352 136.24 143.85 54.56% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200807 144.77 146.76 141.7 144.32 -0.26% 0.03% 57.35% 8418 1.2145 123.92 144.27 55.01% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200806 146.06 147.19 141.27 144.7 -1.12% 0.67% 57.76% 14838 2.1327 217.62 143.73 54.43% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200805 145 147.5 144.08 146.34 0.44% 0.02% 59.55% 9888 1.4467 147.62 146.31 57.2% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200804 147.5 148.44 144.27 145.7 -0.8% 0.16% 58.85% 15388 2.2384 228.4 145.46 56.29% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200803 149 150.48 145 146.87 -1.43% 0.12% 60.13% 16603 2.4355 248.51 146.69 57.61% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200731 144.7 153 144.6 149 3.04% 0.24% 62.45% 14048 2.0883 213.09 148.65 59.72% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200730 145.81 146.7 142.56 144.6 -0.83% 0.19% 57.65% 11534 1.6646 169.85 144.32 55.07% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200729 145 146.26 141.09 145.81 1.32% 1.28% 58.97% 12373 1.7813 181.76 143.97 54.69% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200728 139.92 145.19 138.49 143.91 3.91% 1.34% 56.9% 15166 2.1537 219.76 142.01 52.58% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200727 136.45 140.5 135.89 138.5 2.55% 0.2% 51% 19582 2.7069 276.21 138.23 48.52% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200724 140.5 140.92 135.01 135.05 -3.88% -1.72% 47.24% 19711 2.7084 276.36 137.41 47.64% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200723 136.49 140.69 133.5 140.5 4.01% 2.36% 53.18% 16486 2.2629 230.9 137.26 47.48% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200722 136.5 142.19 134.3 135.08 -1.57% -1.42% 47.27% 19006 2.6043 265.74 137.03 47.23% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200721 131.5 139.28 130.09 137.23 4.62% 0.73% 49.62% 20619 2.8089 286.61 136.23 46.37% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200720 131.18 134.1 126.5 131.17 1.28% 1.06% 43.01% 24320 3.1566 322.09 129.79 39.45% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200717 124.19 130.58 123 129.51 3.52% 1.35% 41.2% 18548 2.3703 241.86 127.79 37.31% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200716 132.1 134.8 125 125.11 -5.43% -3.36% 36.4% 19253 2.4925 254.33 129.46 39.1% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200715 128.22 135.97 128.22 132.3 2.09% 0.37% 44.24% 19878 2.6201 267.35 131.81 41.62% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200714 129.91 130.16 125.57 129.59 -0.28% 1.27% 41.29% 20779 2.6588 271.3 127.96 37.49% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200713 129 131 128.5 129.95 0.02% 0.19% 41.68% 24798 3.2166 328.21 129.71 39.37% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200710 130.37 133 129 129.92 -0.67% -0.44% 41.65% 17345 2.2633 230.94 130.49 40.21% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200709 129.04 132.88 128.57 130.8 0.58% 0.02% 42.61% 18100 2.3669 241.51 130.77 40.51% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200708 132 132.85 125.63 130.04 -1.34% 0.88% 41.78% 22595 2.9126 297.19 128.9 38.5% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200707 127.49 138.66 126.38 131.8 4.35% -1.15% 43.7% 26436 3.5246 359.64 133.33 43.26% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200706 124.11 128.65 124.11 126.31 1.62% -0.13% 37.71% 19043 2.4084 245.75 126.47 35.89% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200703 124.6 126.28 122.96 124.3 -0.02% -0.02% 35.52% 13221 1.6437 167.72 124.32 33.58% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200702 126.13 127.24 122.41 124.33 -2.39% -0.29% 35.55% 15354 1.9145 195.35 124.69 33.97% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200701 127.76 128.5 124.16 127.37 0.29% 1.32% 38.87% 10863 1.3656 139.34 125.71 35.07% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200630 123.99 130.64 122.56 127 3.45% 0.39% 38.46% 10922 1.3817 140.99 126.51 35.93% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200629 122.05 123.13 120.51 122.77 0.6% 0.69% 33.85% 8640 1.0535 107.5 121.93 31.01% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200624 121.53 124.39 120.5 122.04 0.07% -0.42% 33.06% 13692 1.6781 171.23 122.56 31.69% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200623 121.38 123 118.63 121.95 0.02% 1.47% 32.96% 14293 1.7178 175.28 120.18 29.13% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200622 119.41 124.4 118.93 121.93 1.86% -0.14% 32.94% 16648 2.0328 207.42 122.1 31.19% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200619 119.29 121 117.5 119.7 0.46% 0.34% 30.51% 15461 1.8444 188.2 119.29 28.17% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200618 118.89 121.28 117.01 119.15 0.19% -0.3% 29.91% 8676 1.0369 105.8 119.51 28.41% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200617 119.35 120.28 116 118.92 0.63% 0.68% 29.66% 11280 1.3324 135.96 118.12 26.92% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200616 116.47 119.78 116.47 118.18 2.77% -0.07% 28.85% 11262 1.3319 135.9 118.26 27.07% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200615 119 119.5 114.3 115 -3.16% -0.98% 25.38% 16905 1.9633 200.33 116.14 24.79% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200612 117.56 119.44 116.6 118.75 0.91% 0.71% 29.47% 11803 1.3917 142.01 117.91 26.69% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200611 116.87 120.57 116.73 117.68 1.25% -0.73% 28.3% 14721 1.745 178.06 118.54 27.37% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200610 114.42 117.99 113 116.23 0.88% 0.35% 26.72% 9113 1.0555 107.7 115.82 24.44% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200609 113.8 116.17 110.03 115.22 2.6% 1.07% 25.62% 12497 1.4246 145.36 114 22.49% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200608 114 115.84 111.22 112.3 -0.18% -0.65% 22.44% 13749 1.5542 158.59 113.04 21.46% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200605 113.95 116.59 113.01 113.5 -0.44% -1.12% 23.75% 20309 2.331 237.85 114.78 23.33% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200604 112.51 115.3 112 114 2.99% 0% 24.29% 18262 2.0819 212.43 114 22.49% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200603 107.75 113.86 107.5 110.69 2.73% -0.14% 20.68% 25374 2.8126 286.99 110.85 19.1% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200602 113.81 115.36 105.09 107.75 -4.9% 0.07% 17.48% 31610 3.4035 347.29 107.67 15.69% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200601 110.27 115.51 110.27 113.3 4.02% -0.21% 23.53% 22011 2.4991 255 113.54 21.99% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200529 109.67 116.78 108.62 108.92 -0.03% -2.39% 18.75% 22021 2.4574 250.75 111.59 19.9% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200528 111.9 112.9 107.8 108.95 -2.2% -0.58% 18.79% 19134 2.0968 213.95 109.59 17.75% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200527 111 113.74 109.5 111.4 0.8% -0.4% 21.46% 13959 1.5613 159.31 111.85 20.18% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200526 112 113.21 110.08 110.52 -0.43% -0.88% 20.5% 14799 1.6501 168.37 111.5 19.8% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200525 110.8 112 107.56 111 1.19% 0.83% 21.02% 15831 1.7429 177.84 110.09 18.29% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200522 112 112 108.59 109.7 -0.47% -0.29% 19.6% 7326 0.806 82.24 110.02 18.21% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200521 110.32 112.47 109.5 110.22 -0.04% -0.41% 20.17% 13473 1.4911 152.15 110.67 18.91% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200520 111.33 112.47 108.3 110.26 -0.85% 0.05% 20.21% 14945 1.647 168.06 110.2 18.41% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200519 112.58 113.17 110.5 111.2 -0.72% -0.43% 21.24% 8021 0.8958 91.41 111.68 20% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200518 110.5 113.28 108.52 112.01 1.46% 0.48% 22.12% 12241 1.3645 139.23 111.47 19.77% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200515 111.11 112.59 108.09 110.4 0.26% 0.25% 20.37% 14120 1.555 158.67 110.13 18.33% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200514 112.31 112.31 109.42 110.11 -2.04% -0.24% 20.05% 11443 1.263 128.87 110.37 18.59% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200513 111.12 112.99 108.32 112.4 2.04% 1.16% 22.55% 7753 0.8614 87.9 111.11 19.38% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200512 111 113.39 109.55 110.15 -1.21% -0.6% 20.09% 11727 1.2996 132.61 110.82 19.07% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200511 108.48 111.55 107.22 111.5 3.04% 1.7% 21.57% 10674 1.1703 119.41 109.64 17.8% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200508 106.92 110.28 104.02 108.21 1.21% 0.27% 17.98% 13410 1.4472 147.67 107.92 15.96% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200507 102.31 107.21 101.31 106.92 4.58% 2.17% 16.57% 17541 1.8356 187.3 104.65 12.44% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200506 99.36 104.48 98.03 102.24 3.05% 0.85% 11.47% 21228 2.1522 219.61 101.38 8.93% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200430 100.18 103.8 98.89 99.21 -0.14% -1.6% 8.17% 14467 1.4585 148.82 100.82 8.33% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200429 99.45 100.25 97.72 99.35 0.17% 0.46% 8.32% 11003 1.0882 111.04 98.9 6.26% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200428 100.48 100.69 98.5 99.18 -1.44% -0.52% 8.13% 9088 0.9061 92.46 99.7 7.12% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200427 99.51 100.88 98.9 100.63 0.75% 0.62% 9.71% 8279 0.828 84.49 100.01 7.46% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200424 98.98 100.9 98.03 99.88 0.29% 0.27% 8.9% 11688 1.1642 118.79 99.61 7.03% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200423 98.27 99.96 97.17 99.59 1.33% 0.82% 8.58% 18394 1.8169 185.39 98.78 6.14% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200422 97.99 99.71 96.71 98.28 -0.73% 0.44% 7.15% 20274 1.9839 202.43 97.85 5.14% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200421 98.51 99.73 96.72 99 0.1% 0.87% 7.94% 21251 2.0858 212.83 98.15 5.46% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200420 95 99.36 95 98.9 9.49% 0.76% 7.83% 39739 3.9004 397.99 98.15 5.46% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200417 87.28 91 87.03 90.33 3.49% 0.47% -1.52% 16033 1.4416 147.1 89.91 -3.4% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200416 86.5 88.29 85.2 87.28 1.72% 0.47% -4.84% 10823 0.9402 95.94 86.87 -6.66% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200415 86.72 89.3 85.15 85.8 0.47% -1.4% -6.45% 19021 1.6552 168.89 87.02 -6.5% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200414 82.5 85.8 82.5 85.4 3.7% 0.67% -6.89% 18501 1.5694 160.14 84.83 -8.85% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200413 85.9 87.88 81.37 82.35 -5.67% -0.89% -10.22% 15581 1.2946 132.1 83.09 -10.72% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200410 88.01 88.36 86.36 87.3 0.08% -0.21% -4.82% 4818 0.4215 43.01 87.48 -6.01% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200409 85.55 89.2 85.5 87.23 1.96% -0.43% -4.9% 10209 0.8944 91.26 87.61 -5.87% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200408 86.1 86.9 85.17 85.55 -0.62% -0.26% -6.73% 8515 0.7303 74.52 85.77 -7.84% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200407 86 87.35 84.39 86.08 3.18% -0.02% -6.15% 9364 0.8062 82.26 86.1 -7.49% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200403 85.39 85.69 82.66 83.43 -1.71% -0.23% -9.04% 9508 0.7951 81.13 83.62 -10.15% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200402 82.85 85.4 82.14 84.88 2.45% 0.98% -7.46% 13440 1.1298 115.28 84.06 -9.68% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200401 83.59 84.88 82.26 82.85 -1.09% -0.56% -9.67% 9458 0.788 80.41 83.32 -10.48% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200331 83 85.79 82.25 83.76 2.11% -0.42% -8.68% 11600 0.9757 99.56 84.11 -9.63% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200324 81.28 82.39 78.01 81.36 2.15% 1.09% -11.3% 29506 2.3745 242.29 80.48 -13.53% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200323 86 86 79 79.65 -8.52% -1.44% -13.16% 26194 2.1167 215.98 80.81 -13.17% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200320 85.88 87.99 85.04 87.07 2.4% 1.03% -5.07% 13379 1.153 117.65 86.18 -7.4% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200319 88.38 88.6 82 85.03 -2.82% 1.23% -7.29% 35589 2.9894 305.03 84 -9.75% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200318 87.03 92.35 86.9 87.5 0.34% -2.31% -4.6% 22567 2.0214 206.26 89.57 -3.76% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200317 90.5 92.97 84.83 87.2 -4.7% -0.13% -4.93% 32285 2.8189 287.63 87.31 -6.19% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200316 97.28 98.79 91.1 91.5 -7.39% -2.08% -0.24% 16017 1.4966 152.71 93.44 0.4% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200313 94.04 99.82 92.05 98.8 -0.18% 2.43% 7.72% 13860 1.3369 136.41 96.46 3.64% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200312 99.9 100.75 97.6 98.98 -2.81% 0.19% 7.92% 14355 1.4181 144.7 98.79 6.15% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200311 104 104.49 98.9 101.84 -1.22% 1.18% 11.03% 17643 1.7758 181.2 100.65 8.14% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200310 97 104.18 96.5 103.1 6.06% 2.52% 12.41% 21566 2.1689 221.31 100.57 8.06% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200309 100 100 96.66 97.21 -3.27% -0.77% 5.99% 13676 1.3397 136.7 97.96 5.25% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200306 97.5 102.32 97.5 100.5 1.09% 0.17% 9.57% 10575 1.061 108.26 100.33 7.8% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200305 98 99.91 97.81 99.42 1.17% 0.34% 8.4% 14303 1.4171 144.6 99.08 6.46% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200304 96.03 98.59 95.24 98.27 0.84% 1.2% 7.14% 15598 1.5145 154.54 97.1 4.33% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200303 100.9 101.3 96.35 97.45 -2.65% -0.57% 6.25% 30805 3.0192 308.07 98.01 5.31% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200302 97.3 100.1 95.91 100.1 2.88% 1.8% 9.14% 32768 3.2221 328.78 98.33 5.65% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200228 96.14 98.36 93.5 97.3 -0.19% 2.07% 6.08% 24027 2.2906 233.73 95.33 2.43% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200227 93.79 97.9 93.79 97.49 4.47% 0.81% 6.29% 19202 1.857 189.48 96.71 3.91% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200226 94.85 96.2 93.02 93.32 -2.14% -1.2% 1.74% 15874 1.4993 152.99 94.45 1.48% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200225 94.5 96.44 93 95.36 -0.28% 0.68% 3.97% 22552 2.1362 217.97 94.72 1.77% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200224 98.3 98.8 95.51 95.63 -2.75% -0.96% 4.26% 23424 2.2618 230.79 96.56 3.75% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200221 96.8 98.33 94 98.33 1.29% 2.27% 7.21% 21251 2.0433 208.49 96.15 3.31% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200220 95.89 97.2 94.58 97.08 1.93% 1.08% 5.84% 10160 0.9758 99.57 96.04 3.19% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200219 96.22 98.5 95.19 95.24 -1.33% -1.68% 3.84% 15604 1.5116 154.24 96.87 4.08% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200218 98.41 99.8 95.77 96.52 -1.51% -0.49% 5.23% 13483 1.3078 133.44 97 4.22% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200217 95.14 98.58 92.8 98 4.41% 1.97% 6.85% 20655 1.9851 202.56 96.11 3.27% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200214 93.78 95.49 93 93.86 -0.21% -0.15% 2.33% 11037 1.0375 105.86 94 1% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200213 96.1 96.94 93.68 94.06 -3.11% -0.97% 2.55% 11206 1.0644 108.61 94.98 2.05% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200212 97.83 98 95.38 97.08 -1.72% 0.59% 5.84% 13882 1.3398 136.71 96.51 3.7% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200211 94.5 99.59 93.65 98.78 4.43% 1.74% 7.7% 20422 1.9827 202.31 97.09 4.32% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200210 92.99 96.24 92.34 94.59 1.22% 0.21% 3.13% 16717 1.5779 161.01 94.39 1.42% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200207 92.02 94.21 88 93.45 0.02% 2.18% 1.89% 30080 2.751 280.71 91.46 -1.73% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200206 93.32 93.77 91.28 93.43 0% 1.27% 1.86% 22234 2.0514 209.32 92.26 -0.87% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200205 97.8 98.49 93 93.43 -3.66% -1.34% 1.86% 23444 2.2201 226.53 94.7 1.75% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200204 91.03 97.54 90.17 96.98 8.97% 2.2% 5.73% 19939 1.8921 193.07 94.89 1.96% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200203 88.65 93.66 88.65 89 -9.64% -1.52% -2.97% 11635 1.0514 107.28 90.37 -2.9% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200123 102.17 103.14 98 98.5 -3.57% -1.7% 7.39% 11882 1.1906 121.49 100.2 7.66% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200122 101.4 102.48 99.5 102.15 0.94% 0.74% 11.37% 12425 1.2599 128.56 101.4 8.95% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200121 101.3 101.58 98.55 101.2 -0.16% 1.07% 10.34% 10858 1.0872 110.94 100.13 7.59% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200120 101.17 102.37 99.6 101.36 0.01% 0.49% 10.51% 10490 1.0581 107.97 100.87 8.38% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200117 102 102.18 99.1 101.35 -0.64% 1.05% 10.5% 9701 0.973 99.28 100.3 7.77% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200116 99.86 102.5 99.13 102 1.45% 1.29% 11.21% 16533 1.6648 169.87 100.7 8.2% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200115 100 102.28 99.13 100.54 0.67% -0.15% 9.62% 8259 0.8316 84.85 100.69 8.19% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200114 100.89 102.43 99.4 99.87 0.13% -0.4% 8.89% 10077 1.0104 103.1 100.27 7.74% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200113 98.56 101.07 97.79 99.74 1.26% 0.02% 8.74% 14339 1.4299 145.9 99.72 7.15% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200110 99.8 101.5 97.62 98.5 -1.04% -0.66% 7.39% 12729 1.2621 128.78 99.15 6.53% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200109 97.78 102.74 97.78 99.54 1.68% -0.2% 8.53% 11578 1.1548 117.83 99.74 7.17% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200108 95.59 98.43 94.49 97.9 2.88% 0.48% 6.74% 14807 1.4427 147.21 97.43 4.68% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200107 94.04 96.85 93.13 95.16 1.66% -0.12% 3.75% 12522 1.193 121.73 95.27 2.36% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200106 92.1 95.96 92.1 93.61 0.99% -0.55% 2.06% 10388 0.9778 99.77 94.13 1.14% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200103 93.01 93.96 92.2 92.69 -1% -0.19% 1.06% 5780 0.5368 54.77 92.87 -0.21% 92.87 0% 92.58 0% 91.72 0% 0.56%
20200102 93 94.95 91.5 93.63 -1.42% 0% 2.08% 15046 1.4087 143.74 93.63 0.6% 92.87 0% 92.58 0% 91.72 0% 0.56%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1