日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 149.19 | 153.49 | 148.01 | 152 | 2.01% | 0.36% | 65.72% | 13746 | 2.0818 | 97.64 | 151.45 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230927 | 149.15 | 151.49 | 148.03 | 149 | -0.15% | -0.2% | 62.45% | 8978 | 1.3404 | 60.26 | 149.3 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230926 | 149.22 | 152.5 | 147.29 | 149.23 | -0.09% | -0.63% | 62.7% | 13242 | 1.9887 | 89.3 | 150.18 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230925 | 145.22 | 151.03 | 145.22 | 149.37 | 2.86% | 0.59% | 62.85% | 23573 | 3.5007 | 159.27 | 148.5 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230922 | 148.5 | 148.5 | 145 | 145.22 | -1.61% | -0.39% | 58.33% | 9467 | 1.3802 | 65.76 | 145.79 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230921 | 149.79 | 149.79 | 145.8 | 147.59 | -1.28% | 0.36% | 60.91% | 9909 | 1.4572 | 66.33 | 147.06 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230920 | 156.54 | 156.54 | 148.51 | 149.5 | -3.41% | -0.88% | 63% | 15273 | 2.3035 | 101.39 | 150.82 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230919 | 150.97 | 156.8 | 149.5 | 154.77 | 2.79% | 0.22% | 68.74% | 19684 | 3.0398 | 137.64 | 154.43 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230918 | 151.21 | 155 | 148.49 | 150.57 | 1.56% | -1.11% | 64.16% | 16081 | 2.4485 | 109.19 | 152.26 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230915 | 146 | 148.99 | 145.55 | 148.25 | 0.99% | 0.38% | 61.63% | 10527 | 1.5547 | 70.32 | 147.69 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230914 | 150.04 | 151.5 | 145.6 | 146.8 | -2.77% | -0.52% | 60.05% | 20339 | 3.0012 | 139.16 | 147.56 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230913 | 153.47 | 153.48 | 150.13 | 150.98 | -1.92% | -0.02% | 64.61% | 8982 | 1.3564 | 69.43 | 151.01 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230912 | 155.31 | 155.31 | 150.81 | 153.94 | -0.04% | 0.56% | 67.84% | 11060 | 1.6931 | 83.75 | 153.08 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230911 | 151.74 | 156.8 | 151.74 | 154 | 1.45% | -0.46% | 67.9% | 16174 | 2.5023 | 118.3 | 154.71 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230908 | 152.87 | 156.2 | 149.1 | 151.8 | 0.76% | -0.18% | 65.5% | 15536 | 2.3626 | 100.11 | 152.07 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230907 | 149.91 | 152.45 | 147.89 | 150.66 | 0.18% | -0.34% | 64.26% | 14505 | 2.1929 | 97.89 | 151.18 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230906 | 150.24 | 150.49 | 148.43 | 150.39 | 0.93% | 0.38% | 63.97% | 11066 | 1.6579 | 76.83 | 149.82 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230905 | 145.5 | 150.82 | 145.5 | 149.01 | 2.03% | -0.36% | 62.46% | 22533 | 3.3698 | 157.42 | 149.55 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230904 | 146 | 147.82 | 144.17 | 146.04 | -1.23% | 0.12% | 59.22% | 14470 | 2.1106 | 107.44 | 145.86 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230901 | 149 | 149 | 144.3 | 147.86 | 0.01% | 0.66% | 61.21% | 6823 | 1.0022 | 53.43 | 146.89 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230831 | 149.97 | 150.6 | 147.5 | 147.85 | -0.44% | -0.41% | 61.2% | 6529 | 0.9693 | 50.29 | 148.46 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230830 | 148.27 | 150.7 | 146.19 | 148.5 | 0.68% | -0.54% | 61.91% | 13618 | 2.0333 | 100.52 | 149.31 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230829 | 143.05 | 149.98 | 142.41 | 147.49 | 2.68% | 0.52% | 60.8% | 17749 | 2.6041 | 131.64 | 146.72 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230828 | 142 | 145 | 134.11 | 143.64 | 6.13% | 1.43% | 56.61% | 34637 | 4.9049 | 244.95 | 141.61 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230825 | 135 | 136.03 | 132.55 | 135.34 | 0.14% | 0.36% | 47.56% | 8539 | 1.1516 | 70.64 | 134.86 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230824 | 132.98 | 136.23 | 132.13 | 135.15 | 0.97% | 0.57% | 47.35% | 10153 | 1.3644 | 84.59 | 134.38 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230823 | 134.68 | 135.32 | 133.3 | 133.85 | -0.85% | -0.39% | 45.93% | 11007 | 1.4791 | 91.92 | 134.38 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230822 | 135.8 | 136.19 | 132.05 | 135 | 0.42% | 1.02% | 47.19% | 11973 | 1.6001 | 101.64 | 133.64 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230821 | 136.33 | 136.99 | 133.53 | 134.43 | -1.52% | -0.37% | 46.57% | 9127 | 1.2315 | 80.5 | 134.93 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230818 | 138.05 | 138.8 | 135.8 | 136.51 | -0.78% | -0.7% | 48.83% | 11005 | 1.5129 | 93.95 | 137.47 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230817 | 134 | 139.95 | 132.81 | 137.59 | 2.68% | 0.43% | 50.01% | 13931 | 1.9086 | 113.41 | 137 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230816 | 136.28 | 137.99 | 133.33 | 134 | -1.96% | -0.29% | 46.1% | 11835 | 1.5905 | 83.95 | 134.39 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230815 | 140.13 | 140.14 | 135 | 136.68 | -1.67% | -0.01% | 49.02% | 21003 | 2.8709 | 151.69 | 136.69 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230814 | 139 | 139.74 | 135.5 | 139 | -0.8% | 0.97% | 51.55% | 8752 | 1.2049 | 64.84 | 137.67 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230811 | 141.52 | 143.62 | 140.12 | 140.12 | -0.88% | -0.99% | 52.77% | 6773 | 0.9585 | 50.01 | 141.52 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230810 | 143.19 | 143.58 | 140.1 | 141.36 | -1.7% | 0.19% | 54.12% | 9243 | 1.3041 | 63.07 | 141.09 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230809 | 144.4 | 144.99 | 141.51 | 143.8 | -1.15% | 0.62% | 56.78% | 7700 | 1.1005 | 42.26 | 142.92 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230808 | 142.8 | 148.64 | 142.8 | 145.47 | 0.39% | -0.42% | 58.6% | 7602 | 1.1106 | 42.27 | 146.09 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230807 | 141.14 | 145.18 | 139.69 | 144.9 | 2.88% | 1.07% | 57.98% | 14099 | 2.0214 | 74.53 | 143.37 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230804 | 142.94 | 144.85 | 137.38 | 140.85 | -0.53% | 0.3% | 53.57% | 15601 | 2.1908 | 82.25 | 140.43 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230803 | 151.49 | 151.49 | 140 | 141.6 | -5.6% | -0.58% | 54.38% | 28190 | 4.0151 | 158.85 | 142.43 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230802 | 147.99 | 152 | 147.16 | 150 | 1.35% | 0.25% | 63.54% | 10419 | 1.559 | 69.72 | 149.63 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230801 | 143.2 | 150.35 | 142.01 | 148 | 3.36% | 0.01% | 61.36% | 16944 | 2.5076 | 117.37 | 147.99 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230731 | 142.84 | 144.75 | 141.55 | 143.19 | 0.13% | -0.19% | 56.12% | 12194 | 1.7493 | 87.46 | 143.46 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230728 | 141.59 | 145.09 | 137 | 143 | 1.87% | 0.7% | 55.91% | 16413 | 2.3307 | 121.55 | 142 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230727 | 148 | 151.5 | 139.81 | 140.38 | 1.72% | -3.07% | 53.05% | 45845 | 6.6397 | 372.56 | 144.83 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230726 | 135.83 | 139.9 | 135.83 | 138 | 0.15% | -0.21% | 50.46% | 10805 | 1.4942 | 122.07 | 138.29 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230725 | 130.2 | 138.16 | 130.2 | 137.8 | 5.35% | 2.26% | 50.24% | 14554 | 1.9612 | 167.44 | 134.75 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230724 | 133.07 | 133.59 | 129.6 | 130.8 | -1.71% | 0.09% | 42.61% | 11709 | 1.5301 | 135.24 | 130.68 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230721 | 132.54 | 133.99 | 129.58 | 133.07 | 1.58% | 0.55% | 45.08% | 6556 | 0.8676 | 75.35 | 132.34 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230720 | 131.61 | 135.16 | 131 | 131 | -0.46% | -1.08% | 42.83% | 8496 | 1.1251 | 95.51 | 132.43 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230719 | 130.82 | 132.47 | 130.06 | 131.61 | 0.34% | 0.25% | 43.49% | 4409 | 0.5788 | 45.66 | 131.28 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230718 | 132.15 | 133.27 | 130.8 | 131.16 | 0.14% | -0.41% | 43% | 8890 | 1.1708 | 79.46 | 131.7 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230717 | 129.5 | 131.48 | 129.5 | 130.98 | 0.87% | 0.21% | 42.8% | 7407 | 0.9681 | 59.87 | 130.7 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230714 | 128.34 | 133.33 | 128.34 | 129.85 | -0.88% | -0.23% | 41.57% | 7778 | 1.0123 | 58.06 | 130.15 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230713 | 132.99 | 133.06 | 129.87 | 131 | -1.13% | 0.16% | 42.83% | 8278 | 1.0827 | 60.82 | 130.79 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230712 | 133.88 | 134.65 | 131.81 | 132.5 | -1.03% | -0.31% | 44.46% | 7489 | 0.9954 | 52.21 | 132.91 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230711 | 130.69 | 134.85 | 129.28 | 133.88 | 3.14% | 0.74% | 45.97% | 12014 | 1.5967 | 92.48 | 132.9 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230710 | 134.6 | 134.6 | 128.9 | 129.8 | -3.57% | -0.51% | 41.52% | 13229 | 1.7258 | 93.73 | 130.46 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230707 | 133.49 | 134.9 | 132.7 | 134.6 | 0.39% | 0.46% | 46.75% | 8509 | 1.1401 | 60.39 | 133.99 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230706 | 131.37 | 134.5 | 130 | 134.08 | 1.61% | 0.7% | 46.18% | 15140 | 2.0159 | 113.91 | 133.15 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230705 | 129.5 | 132.88 | 126.22 | 131.95 | 3.13% | 0.74% | 43.86% | 20022 | 2.6224 | 139.04 | 130.98 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230704 | 128.09 | 134.04 | 126.58 | 127.94 | -0.11% | -2.61% | 39.49% | 19688 | 2.5864 | 150.8 | 131.37 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230703 | 123.58 | 130.5 | 123.03 | 128.08 | 3.62% | 0.25% | 39.64% | 17282 | 2.208 | 138.55 | 127.76 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230630 | 119.47 | 123.75 | 118.98 | 123.6 | 3.03% | 0.96% | 34.76% | 11042 | 1.3519 | 89.68 | 122.43 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230629 | 118.53 | 122.48 | 117.6 | 119.97 | 1.21% | -0.51% | 30.8% | 7769 | 0.9369 | 61.84 | 120.59 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230628 | 118.8 | 119.32 | 117.66 | 118.53 | -0.65% | -0.04% | 29.23% | 4457 | 0.5285 | 33.35 | 118.58 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230627 | 117.95 | 120.02 | 116.65 | 119.3 | 0.92% | 0.76% | 30.07% | 10552 | 1.2494 | 72.06 | 118.4 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230626 | 115.54 | 120.8 | 115 | 118.21 | 1.63% | -0.05% | 28.88% | 18608 | 2.2007 | 130.29 | 118.27 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230621 | 117.9 | 118.88 | 116.12 | 116.31 | -1.35% | -0.45% | 26.81% | 11927 | 1.3934 | 90.4 | 116.83 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230620 | 117 | 119.17 | 116.01 | 117.9 | 0.34% | 0.37% | 28.54% | 15089 | 1.7725 | 121.27 | 117.47 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230619 | 115.36 | 119.22 | 115.36 | 117.5 | 1.73% | 0.14% | 28.11% | 19405 | 2.2769 | 168.45 | 117.34 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230616 | 116.99 | 116.99 | 114.17 | 115.5 | -0.54% | -0.03% | 25.93% | 11597 | 1.3398 | 101.97 | 115.53 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230615 | 118.02 | 121 | 116.9 | 117.22 | -0.66% | -1.06% | 27.8% | 11468 | 1.3586 | 102.08 | 118.47 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230614 | 116.81 | 118.06 | 115.2 | 118 | 1.52% | 0.78% | 28.65% | 12057 | 1.4117 | 112.91 | 117.09 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230613 | 112 | 116.94 | 111.51 | 116.23 | 2.53% | 0.62% | 26.72% | 14341 | 1.6565 | 142.16 | 115.51 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230612 | 106.57 | 113.85 | 106.03 | 113.36 | 6.36% | 1.69% | 23.59% | 18453 | 2.0571 | 180.99 | 111.48 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230609 | 108.5 | 109.8 | 106.2 | 106.58 | -0.95% | -0.47% | 16.2% | 7935 | 0.8497 | 84.47 | 107.08 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230608 | 108.17 | 109.21 | 107.09 | 107.6 | -1.02% | -0.3% | 17.31% | 6264 | 0.676 | 69.6 | 107.92 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230607 | 109.78 | 110.44 | 107.22 | 108.71 | -1.19% | 0.16% | 18.52% | 5621 | 0.6101 | 65.09 | 108.54 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230606 | 111.52 | 111.66 | 108.31 | 110.02 | -0.58% | 0.05% | 19.95% | 6137 | 0.6749 | 69.35 | 109.97 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230605 | 111.2 | 112 | 105 | 110.66 | -0.48% | 1.78% | 20.65% | 17919 | 1.9484 | 185.16 | 108.73 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230602 | 105.44 | 111.76 | 105.44 | 111.19 | 5.08% | 1.28% | 21.23% | 14093 | 1.5472 | 163.37 | 109.78 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230601 | 106.35 | 107.46 | 104.86 | 105.81 | -0.15% | -0.4% | 15.36% | 5313 | 0.5644 | 66.51 | 106.23 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230531 | 106.78 | 106.99 | 105.4 | 105.97 | -0.77% | -0.02% | 15.54% | 5706 | 0.6048 | 64.46 | 105.99 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230530 | 108.59 | 112.48 | 105.59 | 106.79 | -1.4% | -1.54% | 16.43% | 12701 | 1.3776 | 134.95 | 108.46 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230529 | 107.2 | 108.89 | 107.2 | 108.31 | -0.01% | 0.25% | 18.09% | 7031 | 0.7596 | 79.62 | 108.04 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230526 | 108.35 | 108.6 | 106 | 108.32 | 0.04% | 0.92% | 18.1% | 4803 | 0.5155 | 53.44 | 107.33 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230525 | 108.9 | 109.49 | 107.39 | 108.28 | -0.57% | 0.19% | 18.05% | 3468 | 0.3748 | 32.18 | 108.07 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230524 | 110.67 | 111.49 | 108.68 | 108.9 | -1.73% | -0.57% | 18.73% | 8817 | 0.9656 | 75.6 | 109.52 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230523 | 108.53 | 112.48 | 107.53 | 110.82 | 2.09% | -0.17% | 20.82% | 13317 | 1.4783 | 109.58 | 111.01 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230522 | 107.35 | 108.78 | 105.81 | 108.55 | 1.12% | 0.96% | 18.35% | 8244 | 0.8864 | 68.67 | 107.52 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230519 | 107.3 | 108.26 | 105.65 | 107.35 | 0.33% | 0.25% | 17.04% | 6019 | 0.6445 | 48.11 | 107.08 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230518 | 109.11 | 109.8 | 105.86 | 107 | -1.92% | -0.12% | 16.66% | 13585 | 1.4553 | 100.15 | 107.13 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230517 | 109.99 | 110.5 | 108.26 | 109.1 | -0.82% | 0.14% | 18.95% | 12352 | 1.3458 | 93.08 | 108.95 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230516 | 111.91 | 112 | 109.5 | 110 | -1.35% | -0.35% | 19.93% | 6316 | 0.6972 | 48.71 | 110.39 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230515 | 111.24 | 112.48 | 109.8 | 111.5 | 0.44% | 0.03% | 21.57% | 7658 | 0.8536 | 56.99 | 111.47 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230510 | 105.6 | 113.28 | 104.54 | 112.79 | 7.41% | 3% | 22.97% | 22978 | 2.5162 | 165.46 | 109.5 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230509 | 109.8 | 110.66 | 104.8 | 105.01 | -4.63% | -1.14% | 14.49% | 13753 | 1.4609 | 106.02 | 106.22 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230508 | 108.55 | 110.8 | 107.5 | 110.11 | 3.68% | 0.75% | 20.05% | 15141 | 1.6548 | 117.93 | 109.29 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230505 | 108.51 | 108.51 | 105 | 106.2 | -1.98% | -0.05% | 15.79% | 8195 | 0.8707 | 61.28 | 106.25 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230504 | 109 | 112.8 | 107.28 | 108.34 | -1.01% | -0.62% | 18.12% | 12600 | 1.3737 | 92.1 | 109.02 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230428 | 108.55 | 111.99 | 107.58 | 109.45 | -1.36% | -0.21% | 19.33% | 16194 | 1.7762 | 120.19 | 109.68 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230427 | 111.73 | 112.3 | 109 | 110.96 | -0.28% | 0.01% | 20.98% | 12369 | 1.3723 | 91.83 | 110.95 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230426 | 112.51 | 114 | 110.91 | 111.27 | 0.18% | -0.5% | 21.31% | 10754 | 1.2026 | 81.49 | 111.83 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230425 | 113 | 114.59 | 109.8 | 111.07 | -3.25% | -0.31% | 21.1% | 12174 | 1.3563 | 92.64 | 111.41 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230424 | 114.17 | 116.14 | 112.02 | 114.8 | 0.55% | 0.69% | 25.16% | 7997 | 0.9117 | 62.24 | 114.01 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230421 | 116.6 | 117.7 | 114 | 114.17 | -2.13% | -1.25% | 24.48% | 10815 | 1.2504 | 78.27 | 115.62 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230420 | 120.88 | 121 | 114.25 | 116.65 | -3.75% | 0.12% | 27.18% | 14912 | 1.7374 | 108.68 | 116.51 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230419 | 121.9 | 121.96 | 117.2 | 121.2 | -0.61% | 1.78% | 32.14% | 15327 | 1.8252 | 114.31 | 119.08 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230418 | 118.12 | 121.94 | 117.8 | 121.94 | 2.82% | 1.03% | 32.95% | 12869 | 1.5533 | 93.55 | 120.7 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230417 | 119.13 | 121.23 | 117.83 | 118.6 | -0.52% | -0.69% | 29.31% | 9910 | 1.1836 | 68.02 | 119.43 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230414 | 117.02 | 122.68 | 116.5 | 119.22 | 1.55% | -0.88% | 29.98% | 16028 | 1.9279 | 101.04 | 120.28 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230413 | 115.53 | 118.49 | 115.02 | 117.4 | 1.29% | 0.32% | 28% | 9940 | 1.1633 | 49.25 | 117.03 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230412 | 115.14 | 116.78 | 114.6 | 115.9 | 0.3% | 0.22% | 26.36% | 9030 | 1.0442 | 42.68 | 115.64 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230411 | 116.71 | 116.89 | 114.5 | 115.55 | -1.02% | 0.11% | 25.98% | 11405 | 1.3164 | 51.03 | 115.42 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230410 | 119.5 | 119.89 | 114.98 | 116.74 | -2.33% | 0.57% | 27.28% | 18793 | 2.1814 | 82.08 | 116.08 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230407 | 116.79 | 121.32 | 116.35 | 119.52 | 1.75% | -0.08% | 30.31% | 10009 | 1.1972 | 47.35 | 119.61 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230406 | 112.88 | 117.56 | 112.52 | 117.47 | 3.61% | 2.09% | 28.07% | 14607 | 1.6809 | 61.79 | 115.07 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230404 | 116.44 | 116.99 | 112.85 | 113.38 | -3.09% | -0.34% | 23.62% | 20905 | 2.3784 | 86.6 | 113.77 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230403 | 118.87 | 119.67 | 116.78 | 116.99 | -2.43% | -0.43% | 27.55% | 19681 | 2.3123 | 80.18 | 117.49 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230331 | 119.7 | 122.41 | 116.71 | 119.9 | 1.38% | -0.28% | 30.72% | 23869 | 2.87 | 97.38 | 120.24 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230330 | 118.41 | 126 | 116.3 | 118.27 | -6.72% | -0.33% | 28.95% | 53807 | 6.3845 | 227.02 | 118.66 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230329 | 126.18 | 129.77 | 126.18 | 126.79 | 0.63% | -0.89% | 38.24% | 14464 | 1.8504 | 80.29 | 127.93 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230328 | 123.8 | 128.5 | 123.2 | 126 | 1.45% | -0.79% | 37.37% | 17574 | 2.2319 | 97.57 | 127 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230327 | 126.79 | 126.79 | 123.74 | 124.2 | -1.97% | -0.16% | 35.41% | 15887 | 1.9763 | 87.86 | 124.4 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230324 | 127.49 | 128.6 | 125.71 | 126.7 | -0.53% | -0.27% | 38.14% | 6863 | 0.8719 | 38.56 | 127.04 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230323 | 128.8 | 130.5 | 125 | 127.38 | -1.68% | 0.52% | 38.88% | 24661 | 3.125 | 132.59 | 126.72 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230322 | 131.32 | 134.21 | 128.4 | 129.55 | -0.79% | -0.8% | 41.25% | 14564 | 1.9021 | 80.56 | 130.6 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230321 | 126.15 | 131.5 | 124.19 | 130.58 | 4.44% | 1.45% | 42.37% | 29292 | 3.7702 | 156.74 | 128.71 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230320 | 123.89 | 129.35 | 120.58 | 125.03 | 0.94% | 0.55% | 36.32% | 23376 | 2.9065 | 128.05 | 124.34 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230317 | 127.02 | 127.8 | 123 | 123.86 | -2.09% | -0.87% | 35.04% | 11603 | 1.4498 | 64.82 | 124.95 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230316 | 128.1 | 129.5 | 125.94 | 126.5 | -1.79% | -0.49% | 37.92% | 10157 | 1.2912 | 55.83 | 127.12 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230315 | 132.08 | 135.01 | 128.25 | 128.8 | -1.89% | -0.98% | 40.43% | 12596 | 1.6383 | 63.7 | 130.07 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230314 | 130.42 | 132.22 | 127.25 | 131.28 | 0.08% | 1.37% | 43.13% | 14391 | 1.8636 | 63.92 | 129.5 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230313 | 132.98 | 134.68 | 129.54 | 131.17 | -1.63% | 0.22% | 43.01% | 15849 | 2.0743 | 66.27 | 130.88 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230310 | 134.25 | 135.59 | 130.01 | 133.35 | -0.67% | 0.38% | 45.39% | 21243 | 2.822 | 88.22 | 132.84 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230309 | 135 | 137.28 | 133.65 | 134.25 | -0.75% | -0.79% | 46.37% | 13617 | 1.8426 | 60 | 135.32 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230308 | 136.91 | 138 | 134.21 | 135.26 | -2.01% | -0.18% | 47.47% | 14570 | 1.9742 | 62.89 | 135.5 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230307 | 140.05 | 142.4 | 137 | 138.04 | -2.66% | -1.13% | 50.5% | 13043 | 1.8211 | 58.8 | 139.62 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230306 | 142.42 | 142.57 | 139 | 141.81 | -0.43% | 0.8% | 54.61% | 15142 | 2.1303 | 70.32 | 140.69 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230303 | 145 | 146 | 142 | 142.42 | -2.21% | -0.39% | 55.28% | 13890 | 1.986 | 65.28 | 142.98 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230302 | 148 | 148.01 | 142.5 | 145.64 | -2.91% | 0.37% | 58.79% | 25665 | 3.724 | 122.5 | 145.1 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230301 | 152.53 | 159.8 | 146.93 | 150 | -0.66% | -1.15% | 63.54% | 34382 | 5.2174 | 165.09 | 151.75 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230228 | 146.47 | 151 | 144.02 | 151 | 3.42% | 1.59% | 64.63% | 27562 | 4.0965 | 148.48 | 148.63 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230227 | 142 | 146.32 | 140.19 | 146 | 2.98% | 1% | 59.18% | 19717 | 2.8503 | 115.77 | 144.56 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230224 | 146.56 | 146.57 | 140.6 | 141.77 | -3.27% | -0.29% | 54.57% | 11039 | 1.5695 | 65.69 | 142.18 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230223 | 142.89 | 148.5 | 142.82 | 146.57 | 2.5% | 0.08% | 59.8% | 18880 | 2.7652 | 115.75 | 146.46 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230222 | 140.13 | 144 | 138.5 | 143 | 2.01% | 0.32% | 55.91% | 14026 | 1.9994 | 88.86 | 142.55 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230221 | 138.26 | 140.98 | 137 | 140.18 | 1.09% | 0.64% | 52.83% | 12980 | 1.808 | 83.23 | 139.29 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230220 | 136.16 | 139.76 | 133 | 138.67 | 1.87% | 1.37% | 51.19% | 20494 | 2.8035 | 130.36 | 136.8 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230217 | 141.5 | 142.98 | 135.86 | 136.12 | -3.8% | -1.76% | 48.41% | 16531 | 2.2906 | 114.19 | 138.56 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230216 | 134.9 | 145.5 | 134.9 | 141.5 | 5% | -0.81% | 54.27% | 36147 | 5.1565 | 265.63 | 142.65 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230215 | 136 | 136.34 | 133.6 | 134.76 | -0.82% | 0.2% | 46.93% | 9290 | 1.2494 | 74.9 | 134.49 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230214 | 135.58 | 137.5 | 134.31 | 135.87 | 0.28% | 0.14% | 48.14% | 8548 | 1.1598 | 64.82 | 135.68 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230213 | 134.49 | 137.79 | 132.72 | 135.49 | 0.77% | 0.03% | 47.72% | 16293 | 2.2069 | 117.85 | 135.45 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230210 | 136.88 | 137.53 | 132.6 | 134.45 | -2.25% | -0.04% | 46.59% | 12917 | 1.7375 | 84.2 | 134.51 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230209 | 137.01 | 139.5 | 136.3 | 137.54 | -0.18% | -0.17% | 49.96% | 10040 | 1.3833 | 67.43 | 137.78 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230208 | 138.51 | 139 | 136.55 | 137.79 | -0.37% | 0.07% | 50.23% | 8563 | 1.1791 | 56.9 | 137.7 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230207 | 142.12 | 142.27 | 137.36 | 138.3 | -2.02% | -0.48% | 50.78% | 10647 | 1.4796 | 69 | 138.97 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230206 | 140.3 | 143.8 | 139 | 141.15 | -0.6% | 0.29% | 53.89% | 9393 | 1.322 | 57.78 | 140.74 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230203 | 143 | 143.4 | 139.28 | 142 | -1.25% | 0.54% | 54.82% | 11721 | 1.6555 | 69.46 | 141.24 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230202 | 141.43 | 144.6 | 140.36 | 143.8 | 2.28% | 0.33% | 56.78% | 17164 | 2.4599 | 101.1 | 143.32 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230201 | 135.83 | 141.29 | 135.36 | 140.6 | 3.91% | 0.89% | 53.29% | 17851 | 2.4878 | 106.06 | 139.36 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230131 | 138.71 | 140.52 | 135 | 135.31 | -2.45% | -1.22% | 47.53% | 14909 | 2.0422 | 91.5 | 136.98 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230130 | 130 | 141.5 | 130 | 138.71 | 7.45% | 0.62% | 51.23% | 29792 | 4.1069 | 184.79 | 137.85 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230120 | 129.23 | 130.5 | 128.59 | 129.09 | -0.08% | -0.1% | 40.74% | 12609 | 1.6293 | 80.15 | 129.22 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230119 | 129 | 129.98 | 128.53 | 129.19 | -0.61% | 0.12% | 40.85% | 12609 | 1.627 | 78.27 | 129.03 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230118 | 130.88 | 131.8 | 129.4 | 129.98 | -0.68% | -0.21% | 41.71% | 15162 | 1.9748 | 90.44 | 130.25 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230117 | 132.98 | 134.4 | 130.2 | 130.87 | -1.28% | -0.37% | 42.68% | 23225 | 3.0506 | 145.74 | 131.35 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230116 | 134.47 | 135.49 | 132 | 132.57 | -1.43% | -0.46% | 44.54% | 17397 | 2.317 | 115.76 | 133.18 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230113 | 134.99 | 135.69 | 131.91 | 134.5 | -0.37% | 0.92% | 46.64% | 16140 | 2.1509 | 105.99 | 133.27 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230112 | 134.8 | 137.25 | 133.4 | 135 | 0.22% | -0.01% | 47.19% | 11872 | 1.6028 | 81.74 | 135.01 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230111 | 135 | 135.97 | 133.99 | 134.7 | -0.84% | -0.13% | 46.86% | 10141 | 1.3678 | 69.18 | 134.88 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230110 | 136.8 | 137.8 | 132.15 | 135.84 | -0.7% | 1.21% | 48.1% | 14545 | 1.9522 | 101.75 | 134.22 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230109 | 133.76 | 138 | 133 | 136.8 | 2.17% | 0.3% | 49.15% | 16135 | 2.2006 | 119.55 | 136.39 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230106 | 129.97 | 134.49 | 128.35 | 133.89 | 3.15% | 0.91% | 45.98% | 16455 | 2.1832 | 125.53 | 132.68 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230105 | 130.15 | 135.19 | 129.01 | 129.8 | 0.13% | -1.65% | 41.52% | 19544 | 2.5795 | 154.62 | 131.98 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230104 | 128.52 | 130.84 | 128.28 | 129.63 | 0.86% | -0.03% | 41.33% | 8024 | 1.0405 | 65.63 | 129.67 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20230103 | 126.06 | 128.78 | 123.82 | 128.52 | 0.9% | 1.4% | 40.12% | 16623 | 2.1068 | 131.17 | 126.74 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20221230 | 132.02 | 133.2 | 127.21 | 127.37 | -2.97% | -1.4% | 38.87% | 20333 | 2.6267 | 171.01 | 129.18 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20221229 | 131.31 | 134.34 | 129.34 | 131.27 | 0.6% | -0.09% | 43.12% | 11280 | 1.4821 | 106.37 | 131.39 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20221228 | 132.21 | 132.36 | 128.8 | 130.49 | -2.09% | 0.25% | 42.27% | 13440 | 1.7495 | 118.14 | 130.17 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20221227 | 134.6 | 134.6 | 132.04 | 133.28 | -0.66% | 0.34% | 45.31% | 5559 | 0.7384 | 53.26 | 132.83 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20221226 | 130.1 | 134.79 | 129.55 | 134.17 | 3.57% | 0.46% | 46.28% | 8664 | 1.1572 | 83.07 | 133.56 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20221223 | 133.5 | 133.86 | 128.7 | 129.55 | -2.96% | -0.41% | 41.25% | 9226 | 1.2001 | 85.61 | 130.08 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20221222 | 131.08 | 134.8 | 130.36 | 133.5 | 2.13% | 0.52% | 45.55% | 10526 | 1.398 | 86.66 | 132.81 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20221221 | 128.06 | 132.28 | 127.68 | 130.72 | 1.97% | 0.52% | 42.52% | 12540 | 1.6308 | 99.15 | 130.05 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20221220 | 129.48 | 129.64 | 127.5 | 128.2 | -1.37% | 0.18% | 39.77% | 9888 | 1.2654 | 77.52 | 127.97 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20221219 | 130.99 | 135.8 | 129.06 | 129.98 | -1.2% | -1.34% | 41.71% | 10264 | 1.3523 | 75.72 | 131.75 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20221216 | 135.44 | 135.44 | 130.6 | 131.56 | -2.91% | -0.48% | 43.44% | 9363 | 1.2377 | 69.14 | 132.19 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20221215 | 128.77 | 137 | 128.7 | 135.5 | 4.88% | 1.6% | 47.73% | 17609 | 2.3486 | 130.44 | 133.37 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20221214 | 126.92 | 129.8 | 126.92 | 129.2 | 0.92% | 0.16% | 40.86% | 6173 | 0.7963 | 45.28 | 129 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20221213 | 129.9 | 130.6 | 128.01 | 128.02 | -1.51% | -0.44% | 39.58% | 6477 | 0.8328 | 39.24 | 128.58 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20221212 | 131.03 | 131.03 | 127.6 | 129.98 | -1.01% | 0.63% | 41.71% | 9375 | 1.211 | 55.81 | 129.17 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20221209 | 128.76 | 131.8 | 127.17 | 131.3 | 1.82% | 1.72% | 43.15% | 25382 | 3.2764 | 151.18 | 129.08 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20221208 | 131.17 | 132.2 | 127.75 | 128.95 | -1.69% | -0.09% | 40.59% | 13542 | 1.7479 | 88.47 | 129.07 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20221207 | 132.15 | 134.48 | 130.61 | 131.17 | -0.74% | -0.8% | 43.01% | 12042 | 1.5923 | 82.95 | 132.23 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20221206 | 127.78 | 132.88 | 126.82 | 132.15 | 3.08% | 1.23% | 44.08% | 21025 | 2.7447 | 141.5 | 130.54 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20221205 | 130.54 | 130.77 | 127.9 | 128.2 | -0.99% | -0.57% | 39.77% | 10094 | 1.3015 | 72.47 | 128.94 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20221202 | 132.58 | 132.58 | 128.32 | 129.48 | -2.76% | -0.35% | 41.17% | 10007 | 1.3003 | 70.44 | 129.94 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20221201 | 132.04 | 136 | 132.04 | 133.15 | 0.88% | -0.04% | 45.17% | 16278 | 2.1682 | 115.22 | 133.2 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20221130 | 125.61 | 132 | 123.54 | 131.99 | 4.6% | 2.09% | 43.91% | 31241 | 4.0393 | 216.46 | 129.29 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20221129 | 126.11 | 128.88 | 125.33 | 126.18 | 0.21% | -0.26% | 37.57% | 9695 | 1.2265 | 75.31 | 126.51 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20221128 | 124.5 | 128.18 | 123.8 | 125.92 | 0.09% | 0.37% | 37.29% | 9365 | 1.1749 | 68.71 | 125.46 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20221125 | 129.2 | 129.2 | 125.02 | 125.81 | -1.96% | -0.55% | 37.17% | 10439 | 1.3205 | 73.47 | 126.5 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20221124 | 127 | 130.41 | 127 | 128.32 | 0.34% | -0.45% | 39.9% | 8338 | 1.0748 | 52.85 | 128.9 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20221123 | 126.51 | 128.75 | 124.07 | 127.88 | 0.46% | 1.17% | 39.42% | 12786 | 1.6161 | 77.26 | 126.4 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20221122 | 126.99 | 129 | 125.68 | 127.29 | -0.5% | 0.04% | 38.78% | 9772 | 1.2434 | 61.49 | 127.24 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20221121 | 123.74 | 128.5 | 123.74 | 127.93 | 0.88% | 1.04% | 39.48% | 14515 | 1.8378 | 89.64 | 126.61 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20221118 | 126.98 | 128 | 125.81 | 126.82 | -0.43% | -0.13% | 38.27% | 13260 | 1.6839 | 81.56 | 126.99 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20221117 | 129 | 130.3 | 125 | 127.37 | -2.41% | 0.51% | 38.87% | 16204 | 2.0533 | 90.25 | 126.72 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20221116 | 133.1 | 134.71 | 129.5 | 130.51 | -1.92% | -0.33% | 42.29% | 13209 | 1.7296 | 75.58 | 130.94 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20221115 | 132.09 | 133.5 | 129.1 | 133.06 | 0.68% | 0.66% | 45.07% | 15747 | 2.0816 | 82.37 | 132.19 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20221114 | 133.45 | 137.47 | 131.04 | 132.16 | -0.71% | -0.8% | 44.09% | 15479 | 2.0621 | 78.89 | 133.22 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20221111 | 136 | 137.43 | 130.68 | 133.1 | 0.08% | -0.42% | 45.12% | 27897 | 3.7287 | 139.1 | 133.66 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20221110 | 137.09 | 137.09 | 132.61 | 133 | -3.44% | -0.65% | 45.01% | 13445 | 1.7999 | 72.35 | 133.87 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20221109 | 139.02 | 139.59 | 136.12 | 137.74 | -0.83% | -0.09% | 50.17% | 8304 | 1.1449 | 45.01 | 137.87 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20221108 | 142.51 | 143 | 137.32 | 138.89 | -1.84% | -0.01% | 51.43% | 11791 | 1.6379 | 59.3 | 138.91 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20221107 | 147.28 | 147.98 | 140.4 | 141.5 | -2.48% | -0.67% | 54.27% | 14226 | 2.0266 | 70.26 | 142.46 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20221104 | 145.01 | 151 | 143.42 | 145.1 | 0.17% | -1.77% | 58.2% | 25589 | 3.7798 | 130.78 | 147.71 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20221103 | 139.82 | 146.5 | 138.3 | 144.86 | 3.4% | 0.96% | 57.94% | 15105 | 2.1673 | 80.98 | 143.48 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20221102 | 128.29 | 141.8 | 128.16 | 140.1 | 8.19% | 2.96% | 52.75% | 30375 | 4.1332 | 142.76 | 136.07 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20221101 | 122.5 | 129.85 | 121.51 | 129.5 | 5.77% | 2.03% | 41.19% | 23510 | 2.9838 | 115.09 | 126.92 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20221031 | 123.91 | 126.29 | 121.86 | 122.44 | -2.06% | -0.46% | 33.49% | 22508 | 2.7685 | 109.77 | 123 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20221028 | 130.22 | 132 | 124.1 | 125.02 | -4.88% | -1.71% | 36.31% | 14267 | 1.8147 | 74.5 | 127.2 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20221027 | 127.98 | 134.24 | 127.22 | 131.43 | 2.44% | -0.08% | 43.29% | 17922 | 2.3573 | 95.8 | 131.53 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20221026 | 132.6 | 133.97 | 127.6 | 128.3 | -3.17% | -0.77% | 39.88% | 25578 | 3.3072 | 136.53 | 129.3 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20221025 | 133.3 | 134.85 | 129.03 | 132.5 | -1.27% | 0.57% | 44.46% | 21694 | 2.8581 | 128.66 | 131.75 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20221024 | 141.53 | 142 | 132.8 | 134.2 | -5.18% | -1.02% | 46.31% | 15247 | 2.0672 | 100.67 | 135.58 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20221021 | 142.45 | 142.67 | 137.31 | 141.53 | 0.18% | 1.09% | 54.31% | 11881 | 1.6635 | 80.5 | 140.01 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20221020 | 152.7 | 152.7 | 140.02 | 141.27 | -7.67% | -1.49% | 54.02% | 30666 | 4.3976 | 214.55 | 143.4 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20221019 | 156.45 | 157.3 | 152.64 | 153.01 | -2.22% | -1.19% | 66.82% | 7153 | 1.1077 | 62.09 | 154.86 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20221018 | 161.34 | 162.96 | 154.5 | 156.49 | -3.6% | -0.7% | 70.62% | 14498 | 2.2847 | 127.8 | 157.59 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20221017 | 163 | 164.06 | 157.84 | 162.34 | -0.95% | 1.01% | 77% | 11890 | 1.9108 | 112.61 | 160.71 | 0% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0% |
20220720 | 173 | 177 | 170.1 | 176 | 0.93% | 0.7% | 91.89% | 14091 | 2.4627 | 251.29 | 174.77 | 87.78% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220719 | 182.81 | 184.9 | 172.81 | 174.37 | -4.17% | -1.25% | 90.11% | 15751 | 2.7813 | 283.8 | 176.58 | 89.73% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220718 | 181.7 | 188.66 | 175 | 181.95 | 0.14% | -0.03% | 98.38% | 18933 | 3.4459 | 351.61 | 182 | 95.55% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220715 | 173.13 | 186.6 | 171.09 | 181.7 | 4.43% | -0.25% | 98.1% | 16382 | 2.9841 | 304.49 | 182.16 | 95.72% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220714 | 163.68 | 177.77 | 163.67 | 174 | 5% | 0.99% | 89.71% | 11156 | 1.9222 | 196.14 | 172.3 | 85.13% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220713 | 165.71 | 167.46 | 162.4 | 165.72 | -0.08% | 0.33% | 80.68% | 6167 | 1.0186 | 103.94 | 165.17 | 77.47% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220712 | 166.32 | 171 | 165.49 | 165.85 | -1.78% | -1.2% | 80.82% | 17634 | 2.9603 | 302.06 | 167.87 | 80.37% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220711 | 169.1 | 172.08 | 164.26 | 168.86 | -0.67% | -0.08% | 84.1% | 21210 | 3.5845 | 365.75 | 169 | 81.58% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220708 | 177.49 | 177.98 | 166.28 | 170 | -4.44% | -0.09% | 85.35% | 25573 | 4.3515 | 444.02 | 170.16 | 82.83% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220707 | 161.56 | 177.9 | 160 | 177.9 | 10% | 2.52% | 93.96% | 25650 | 4.4507 | 454.14 | 173.52 | 86.44% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220706 | 159.9 | 163.49 | 155.56 | 161.73 | 2.06% | 0.36% | 76.33% | 10929 | 1.7612 | 179.71 | 161.15 | 73.15% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220705 | 163 | 165.91 | 153.37 | 158.46 | -4.5% | 0.8% | 72.76% | 24422 | 3.8395 | 391.77 | 157.21 | 68.92% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220704 | 164.21 | 167 | 159.02 | 165.92 | 0.56% | 2.08% | 80.9% | 18057 | 2.9349 | 299.47 | 162.54 | 74.64% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220701 | 166.2 | 171.5 | 163.28 | 165 | -3.51% | -1.78% | 79.9% | 22315 | 3.7488 | 382.52 | 167.99 | 80.5% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220630 | 161.06 | 171.2 | 158.09 | 171 | 5.19% | 4.27% | 86.44% | 21457 | 3.5187 | 359.04 | 163.99 | 76.2% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220629 | 164.63 | 168 | 161.5 | 162.57 | -2.76% | -0.52% | 77.25% | 16286 | 2.6614 | 271.56 | 163.42 | 75.59% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220628 | 170.36 | 170.99 | 164.01 | 167.19 | -1.86% | 0.91% | 82.28% | 12630 | 2.0925 | 213.51 | 165.68 | 78.02% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220627 | 172.1 | 173.65 | 166.66 | 170.35 | -1.01% | 0.26% | 85.73% | 15563 | 2.6442 | 269.81 | 169.9 | 82.55% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220624 | 166.97 | 173.03 | 163.01 | 172.09 | 2.92% | 1% | 87.63% | 18728 | 3.191 | 325.6 | 170.39 | 83.08% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220623 | 155.2 | 167.87 | 155.2 | 167.2 | 7.86% | 1.73% | 82.29% | 22926 | 3.7681 | 384.49 | 164.36 | 76.6% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220622 | 153.99 | 160.87 | 153.88 | 155.01 | 0.85% | -1.6% | 69% | 16975 | 2.6741 | 272.86 | 157.53 | 69.26% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220621 | 154.14 | 155.37 | 150.77 | 153.71 | -0.67% | 0.61% | 67.59% | 14182 | 2.1667 | 221.09 | 152.78 | 64.16% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220620 | 156.5 | 159 | 153 | 154.75 | -1% | -0.4% | 68.72% | 18471 | 2.8699 | 292.84 | 155.37 | 66.94% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220617 | 156.98 | 160.66 | 154.23 | 156.31 | -1.07% | 0.12% | 70.42% | 20867 | 3.258 | 332.44 | 156.13 | 67.76% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220616 | 160.35 | 163 | 155.01 | 158 | -1.81% | 0.12% | 72.26% | 14155 | 2.2338 | 227.93 | 157.81 | 69.56% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220615 | 162.9 | 168.35 | 160.1 | 160.91 | -2.15% | -2.16% | 75.44% | 16690 | 2.7448 | 280.07 | 164.46 | 76.71% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220614 | 154.88 | 165 | 150.37 | 164.45 | 5.08% | 4.8% | 79.3% | 20049 | 3.1461 | 321.02 | 156.92 | 68.6% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220613 | 156 | 158.8 | 152.67 | 156.5 | 0.45% | 0.13% | 70.63% | 14684 | 2.2951 | 234.19 | 156.3 | 67.94% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220610 | 146.8 | 158.85 | 145 | 155.8 | 6.07% | 0.87% | 69.86% | 17810 | 2.7509 | 280.7 | 154.46 | 65.96% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220609 | 150.5 | 153 | 146.1 | 146.89 | -3.68% | -0.72% | 60.15% | 14457 | 2.139 | 218.26 | 147.96 | 58.98% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220608 | 154.53 | 155.28 | 150.4 | 152.5 | -2.04% | -0.07% | 66.27% | 23871 | 3.6428 | 371.7 | 152.6 | 63.96% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220607 | 161.6 | 161.6 | 152.71 | 155.68 | -3.88% | 0.25% | 69.73% | 17602 | 2.7335 | 278.92 | 155.29 | 66.85% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220606 | 155.9 | 167 | 155.52 | 161.96 | 2.19% | -0.99% | 76.58% | 25413 | 4.157 | 424.17 | 163.58 | 75.76% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220602 | 147.72 | 158.99 | 145.02 | 158.49 | 6.94% | 2.88% | 72.8% | 26651 | 4.1056 | 418.93 | 154.05 | 65.52% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220601 | 156.09 | 164.04 | 147.55 | 148.2 | -1.73% | -2.83% | 61.58% | 27173 | 4.1445 | 422.9 | 152.52 | 63.88% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220531 | 155 | 160.71 | 150.81 | 150.81 | -3.15% | -2.6% | 64.42% | 17351 | 2.6867 | 274.14 | 154.84 | 66.37% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220530 | 150.9 | 156 | 148.5 | 155.71 | 4.09% | 1.52% | 69.77% | 14742 | 2.2612 | 230.73 | 153.38 | 64.8% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220527 | 150.12 | 155.8 | 148.4 | 149.59 | -0.6% | -1.1% | 63.09% | 16187 | 2.4484 | 249.83 | 151.26 | 62.52% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220526 | 144.62 | 152 | 142.01 | 150.5 | 4.15% | 1.75% | 64.09% | 19081 | 2.8222 | 287.97 | 147.91 | 58.92% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220525 | 145 | 149 | 139.8 | 144.5 | -0.34% | 0.19% | 57.54% | 24929 | 3.5955 | 366.88 | 144.23 | 54.97% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220524 | 141.5 | 149.6 | 141.5 | 145 | 6.62% | -2.08% | 58.09% | 32210 | 4.7695 | 486.67 | 148.08 | 59.11% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220523 | 133.49 | 136.32 | 129.67 | 136 | 1.36% | 2.29% | 48.28% | 14960 | 1.9889 | 202.94 | 132.95 | 42.85% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220520 | 133.57 | 135.5 | 127.3 | 134.18 | -0.06% | 1.71% | 46.29% | 20442 | 2.697 | 275.2 | 131.93 | 41.75% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220519 | 132.82 | 135.5 | 132 | 134.26 | -0.73% | 0.14% | 46.38% | 12193 | 1.6347 | 166.8 | 134.07 | 44.05% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220518 | 135.28 | 137.88 | 132.68 | 135.25 | 0.19% | -0.47% | 47.46% | 22282 | 3.028 | 308.97 | 135.89 | 46.01% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220517 | 127.15 | 136 | 127.15 | 135 | 4.51% | 1.04% | 47.19% | 18348 | 2.4515 | 250.15 | 133.61 | 43.56% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220516 | 132.78 | 134.81 | 128.44 | 129.18 | -2.73% | -1.08% | 40.84% | 14066 | 1.8369 | 187.43 | 130.59 | 40.31% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220513 | 131.9 | 133.99 | 128.01 | 132.81 | 1.82% | 1.44% | 44.8% | 16847 | 2.2058 | 225.07 | 130.93 | 40.68% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220512 | 128.48 | 131.6 | 127 | 130.43 | 0.33% | 0.66% | 42.2% | 14406 | 1.8667 | 190.47 | 129.58 | 39.23% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220511 | 127.01 | 133.3 | 126.95 | 130 | 1.72% | -0.51% | 41.74% | 16026 | 2.0941 | 213.68 | 130.67 | 40.4% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220510 | 128.16 | 129.87 | 124.22 | 127.8 | -1.54% | 0.53% | 39.34% | 17801 | 2.2631 | 230.92 | 127.13 | 36.6% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220509 | 131.85 | 131.85 | 126.57 | 129.8 | -0.65% | 0.86% | 41.52% | 11851 | 1.5251 | 155.62 | 128.69 | 38.27% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220506 | 127.43 | 136 | 126.67 | 131.75 | 1.35% | -0.09% | 43.64% | 11966 | 1.5779 | 161.01 | 131.87 | 41.69% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220505 | 127 | 134.26 | 125.1 | 130 | 1.66% | -0.24% | 41.74% | 28742 | 3.7453 | 382.16 | 130.31 | 40.01% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220429 | 122.38 | 129.49 | 119.51 | 127.88 | 5.02% | 2.59% | 39.42% | 29903 | 3.7274 | 380.34 | 124.65 | 33.93% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220428 | 117 | 121.77 | 117 | 121.77 | 10% | 0.54% | 32.76% | 27528 | 3.3339 | 340.18 | 121.11 | 30.13% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220427 | 100.21 | 110.7 | 98.34 | 110.7 | 10% | 5.91% | 20.69% | 29421 | 3.0751 | 313.78 | 104.52 | 12.3% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220426 | 108.22 | 108.49 | 100 | 100.64 | -6.62% | -2.04% | 9.73% | 32182 | 3.3063 | 337.37 | 102.74 | 10.39% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220425 | 115.11 | 115.25 | 107.52 | 107.77 | -7.3% | -1.94% | 17.5% | 22635 | 2.4875 | 253.82 | 109.9 | 18.08% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220422 | 116.22 | 123.44 | 115.68 | 116.26 | -1.46% | -2.2% | 26.76% | 15755 | 1.8728 | 191.1 | 118.87 | 27.72% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220421 | 120.75 | 122.8 | 116.85 | 117.98 | -2.69% | -0.81% | 28.63% | 12854 | 1.5289 | 156.01 | 118.94 | 27.8% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220420 | 122.68 | 124.46 | 120.6 | 121.24 | -1.49% | -0.79% | 32.18% | 9467 | 1.1569 | 118.05 | 122.2 | 31.3% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220419 | 130.3 | 134 | 122.27 | 123.08 | -6.27% | -2.5% | 34.19% | 17281 | 2.1814 | 222.59 | 126.23 | 35.63% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220418 | 127 | 132.58 | 116.48 | 131.32 | 3.35% | 2.47% | 43.17% | 20836 | 2.6701 | 272.45 | 128.15 | 37.69% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220415 | 117 | 129.93 | 114.01 | 127.06 | 7.56% | 3.22% | 38.53% | 29380 | 3.6167 | 369.04 | 123.1 | 32.27% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220414 | 114 | 119.67 | 114 | 118.13 | 3.53% | 0.28% | 28.79% | 17894 | 2.108 | 215.1 | 117.8 | 26.57% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220413 | 114.06 | 115.88 | 111.66 | 114.1 | 0.1% | -0.27% | 24.4% | 21389 | 2.4471 | 249.7 | 114.41 | 22.93% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220412 | 111.59 | 114.5 | 110.1 | 113.99 | 0.96% | 1.49% | 24.28% | 21188 | 2.3798 | 242.83 | 112.32 | 20.68% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220411 | 116.79 | 117.95 | 110.2 | 112.91 | -4.31% | -0.06% | 23.1% | 32707 | 3.6952 | 377.05 | 112.98 | 21.39% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220408 | 123.31 | 123.56 | 117 | 118 | -4.02% | -0.41% | 28.65% | 31098 | 3.6846 | 375.97 | 118.48 | 27.3% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220407 | 122.48 | 125.69 | 120.43 | 122.94 | 0.36% | -0.54% | 34.04% | 15506 | 1.9167 | 195.58 | 123.61 | 32.81% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220401 | 129.95 | 130.99 | 127.81 | 128.84 | -0.85% | -0.17% | 40.47% | 10826 | 1.3972 | 142.57 | 129.06 | 38.67% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220331 | 134 | 134 | 129.5 | 129.95 | -3.55% | -0.92% | 41.68% | 17511 | 2.2967 | 234.35 | 131.16 | 40.93% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220330 | 130 | 136.36 | 127.33 | 134.73 | 3.68% | 0.63% | 46.89% | 21779 | 2.916 | 297.54 | 133.89 | 43.86% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220329 | 125.89 | 131.25 | 124.01 | 129.95 | -0.76% | 1.95% | 41.68% | 26313 | 3.354 | 342.23 | 127.47 | 36.96% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220328 | 139 | 139 | 130.95 | 130.95 | -10% | -1.47% | 42.77% | 23333 | 3.1013 | 316.45 | 132.91 | 42.81% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220325 | 151 | 152.06 | 144.58 | 145.5 | -4.02% | -0.91% | 58.63% | 10602 | 1.5568 | 158.85 | 146.84 | 57.77% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220324 | 149.45 | 152.49 | 145.27 | 151.6 | -0.13% | 1.66% | 65.29% | 11413 | 1.7019 | 173.66 | 149.12 | 60.22% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220323 | 153 | 156 | 149.02 | 151.79 | -2.7% | 0.55% | 65.49% | 19806 | 2.99 | 305.09 | 150.96 | 62.2% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220322 | 152.97 | 158.34 | 151.2 | 156 | -1.68% | 0.85% | 70.08% | 15911 | 2.4613 | 251.15 | 154.69 | 66.21% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220321 | 155 | 160.5 | 153.01 | 158.66 | 3.56% | 0.75% | 72.98% | 16626 | 2.6182 | 267.16 | 157.48 | 69.21% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220318 | 159 | 159 | 151.49 | 153.2 | -3.57% | -0.41% | 67.03% | 17176 | 2.6421 | 269.59 | 153.83 | 65.28% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220317 | 161 | 164.15 | 154 | 158.87 | 5.04% | -0.58% | 73.21% | 34735 | 5.5507 | 566.38 | 159.8 | 71.7% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220316 | 141.62 | 151.25 | 139.5 | 151.25 | 10% | 3% | 64.9% | 30314 | 4.4514 | 454.21 | 146.84 | 57.77% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220315 | 144 | 144.63 | 137.27 | 137.5 | -5.02% | -2.59% | 49.91% | 18278 | 2.58 | 263.26 | 141.15 | 51.66% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220311 | 140.83 | 147.9 | 138 | 147.25 | 2.98% | 1.13% | 60.54% | 59524 | 8.6673 | 884.39 | 145.61 | 56.45% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220310 | 134 | 142.99 | 134 | 142.99 | 10% | 0.44% | 55.9% | 34875 | 4.9647 | 506.59 | 142.36 | 52.96% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220309 | 130.58 | 133.58 | 125.2 | 129.99 | -1.16% | 0.07% | 41.72% | 23542 | 3.0581 | 312.04 | 129.9 | 39.57% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220308 | 135.34 | 141 | 130.66 | 131.51 | -4.47% | -2.41% | 43.38% | 20692 | 2.7885 | 284.53 | 134.76 | 44.79% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220307 | 141.79 | 142.77 | 136.6 | 137.66 | -4.64% | -1.11% | 50.09% | 25162 | 3.5027 | 357.41 | 139.21 | 49.58% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220304 | 142.04 | 146.66 | 140.86 | 144.36 | -1.48% | 0.39% | 57.39% | 25119 | 3.612 | 368.56 | 143.8 | 54.51% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220303 | 153.97 | 153.99 | 146 | 146.53 | -4.9% | -1.54% | 59.76% | 22676 | 3.3747 | 344.35 | 148.82 | 59.9% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220302 | 154.74 | 156.8 | 150.13 | 154.08 | -0.75% | 0.42% | 67.99% | 20660 | 3.1699 | 323.45 | 153.43 | 64.85% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220301 | 155.52 | 156.86 | 152.79 | 155.24 | 0.62% | 0.19% | 69.25% | 15799 | 2.4479 | 249.78 | 154.94 | 66.48% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220228 | 152.8 | 159.34 | 151.81 | 154.28 | 0.05% | 0.05% | 68.21% | 20814 | 3.2096 | 327.5 | 154.2 | 65.68% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220225 | 155.9 | 156.98 | 150.93 | 154.21 | -0.38% | 0.57% | 68.13% | 29772 | 4.5649 | 465.79 | 153.33 | 64.75% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220224 | 150.27 | 160.38 | 150.27 | 154.8 | 1.91% | -1.04% | 68.77% | 38740 | 6.0602 | 618.37 | 156.43 | 68.08% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220223 | 153.01 | 154.99 | 150 | 151.9 | -1.04% | -0.14% | 65.61% | 29025 | 4.4153 | 450.53 | 152.12 | 63.45% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220222 | 157.5 | 157.5 | 151 | 153.5 | -3.15% | 0.19% | 67.36% | 21273 | 3.2592 | 332.56 | 153.21 | 64.62% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220221 | 160 | 160.98 | 155.96 | 158.5 | -1.31% | 0.14% | 72.81% | 18110 | 2.8665 | 292.49 | 158.28 | 70.07% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220218 | 163.9 | 169.4 | 159.7 | 160.6 | -1.29% | -0.77% | 75.1% | 14386 | 2.3284 | 237.58 | 161.85 | 73.9% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220217 | 161.18 | 163.39 | 158.67 | 162.7 | 1.11% | 0.73% | 77.39% | 10357 | 1.6729 | 170.7 | 161.52 | 73.55% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220216 | 164 | 164.22 | 158.38 | 160.92 | -1.28% | 0.01% | 75.45% | 9017 | 1.4509 | 148.05 | 160.91 | 72.89% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220215 | 159.3 | 163.9 | 157.16 | 163 | 3.1% | 0.67% | 77.71% | 12105 | 1.9599 | 199.98 | 161.91 | 73.97% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220214 | 156.01 | 160 | 153.52 | 158.1 | 1.34% | 0.35% | 72.37% | 16493 | 2.5984 | 265.13 | 157.55 | 69.28% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220211 | 159.97 | 160.1 | 155.04 | 156.01 | -3.03% | -0.87% | 70.09% | 20164 | 3.1734 | 323.81 | 157.38 | 69.1% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220210 | 164.31 | 165.43 | 158 | 160.88 | -0.17% | -0.33% | 75.4% | 19365 | 3.1257 | 318.94 | 161.41 | 73.43% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20220209 | 163.71 | 164.34 | 155 | 161.15 | -1.99% | 1.21% | 75.7% | 32408 | 5.1601 | 526.52 | 159.22 | 71.08% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20211203 | 215.85 | 221.18 | 215.85 | 219.18 | 0.45% | 0.24% | 138.97% | 5913 | 1.2929 | 131.92 | 218.65 | 134.93% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20211202 | 218.93 | 219.29 | 213.32 | 218.19 | 0.53% | 0.66% | 137.89% | 8463 | 1.8344 | 187.18 | 216.76 | 132.9% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20211201 | 216.92 | 219.5 | 213.11 | 217.05 | 0.02% | 0.58% | 136.64% | 11237 | 2.425 | 247.44 | 215.8 | 131.87% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20211130 | 219.97 | 220.47 | 214.3 | 217 | -1.17% | 0% | 136.59% | 14432 | 3.1319 | 319.57 | 217.01 | 133.17% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20211129 | 218 | 222.5 | 216.5 | 219.56 | -0.43% | 0.14% | 139.38% | 9832 | 2.1558 | 219.97 | 219.26 | 135.59% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20211126 | 223.5 | 223.87 | 218.59 | 220.5 | -1.34% | -0.15% | 140.41% | 6112 | 1.3498 | 137.73 | 220.84 | 137.28% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20211125 | 220.28 | 228.88 | 219.59 | 223.5 | 2.05% | 0.23% | 143.68% | 10802 | 2.4086 | 245.77 | 222.98 | 139.58% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20211124 | 214.34 | 221.43 | 214.34 | 219 | 0.4% | 0.14% | 138.77% | 9261 | 2.0254 | 206.67 | 218.7 | 134.98% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20211123 | 215.78 | 219.8 | 212.1 | 218.13 | 0.89% | 0.78% | 137.82% | 13697 | 2.9646 | 302.5 | 216.44 | 132.56% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20211122 | 210.84 | 219.99 | 209.22 | 216.2 | 2.41% | 0.02% | 135.72% | 19472 | 4.2088 | 429.46 | 216.15 | 132.24% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20211119 | 208.8 | 212.5 | 207.66 | 211.12 | 1.01% | 0.32% | 130.18% | 8903 | 1.8736 | 191.18 | 210.45 | 126.12% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20211118 | 214.13 | 214.13 | 207.13 | 209 | -1.92% | 0.09% | 127.87% | 8879 | 1.854 | 189.18 | 208.81 | 124.36% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20211117 | 214.59 | 214.87 | 206.7 | 213.1 | 0.25% | 0.82% | 132.34% | 9849 | 2.0817 | 212.41 | 211.36 | 127.1% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20211116 | 212.19 | 215.98 | 210.12 | 212.57 | -0.79% | -0.12% | 131.76% | 5735 | 1.2205 | 124.54 | 212.82 | 128.67% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20211115 | 218.84 | 221.4 | 210.02 | 214.27 | -1.26% | -0.57% | 133.61% | 9649 | 2.0794 | 212.18 | 215.5 | 131.55% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20211112 | 215.8 | 218.88 | 214.63 | 217 | 0.7% | 0.14% | 136.59% | 8357 | 1.811 | 184.79 | 216.7 | 132.84% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20211111 | 216.44 | 218.46 | 212.76 | 215.5 | 0.09% | -0.1% | 134.95% | 9987 | 2.1544 | 219.83 | 215.72 | 131.78% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20211110 | 221.6 | 221.79 | 211.37 | 215.3 | -2.04% | 0.64% | 134.74% | 13823 | 2.9572 | 301.75 | 213.93 | 129.86% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20211109 | 221.24 | 224 | 214.51 | 219.79 | -0.28% | 0.13% | 139.63% | 15352 | 3.3699 | 343.86 | 219.51 | 135.85% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20211108 | 224.02 | 230.98 | 218.51 | 220.41 | -2.77% | -0.52% | 140.31% | 16849 | 3.7332 | 380.93 | 221.57 | 138.07% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20211105 | 225.08 | 228.09 | 223.1 | 226.7 | -0.59% | 0.32% | 147.17% | 14885 | 3.3635 | 343.2 | 225.97 | 142.8% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20211104 | 224.45 | 229.35 | 217 | 228.05 | 3.24% | 0.56% | 148.64% | 15770 | 3.5764 | 364.93 | 226.79 | 143.68% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20211103 | 222.55 | 231.53 | 219.1 | 220.9 | -2.26% | -1.3% | 140.84% | 22192 | 4.9666 | 506.78 | 223.8 | 140.46% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20211102 | 221.41 | 228.48 | 217.07 | 226 | 2.59% | 0.57% | 146.4% | 24243 | 5.4477 | 555.87 | 224.71 | 141.44% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20211101 | 219 | 228.71 | 206 | 220.29 | -3.66% | 0.17% | 140.18% | 48339 | 10.6301 | 1084.67 | 219.91 | 136.28% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20211029 | 225.73 | 230.64 | 222 | 228.66 | 0.32% | 0.63% | 149.3% | 10708 | 2.4332 | 248.28 | 227.23 | 144.15% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20211028 | 224.02 | 230.96 | 224 | 227.93 | 0.81% | 0.21% | 148.51% | 9190 | 2.0904 | 213.3 | 227.46 | 144.4% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20211027 | 223 | 227.56 | 221.18 | 226.1 | 0.19% | 0.39% | 146.51% | 10551 | 2.3764 | 242.48 | 225.23 | 142% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20211026 | 219.34 | 233.16 | 217.68 | 225.66 | 3.49% | 0.32% | 146.03% | 25466 | 5.7286 | 584.53 | 224.95 | 141.7% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20211025 | 211.83 | 224 | 210.26 | 218.05 | 2.03% | 0.26% | 137.73% | 27937 | 6.0761 | 619.99 | 217.49 | 133.68% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20211022 | 213.06 | 215 | 210.85 | 213.71 | 0.51% | 0.18% | 133% | 11577 | 2.4697 | 252 | 213.33 | 129.21% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20211021 | 217.8 | 218.8 | 210.23 | 212.62 | -2.91% | -0.16% | 131.81% | 22197 | 4.7274 | 482.37 | 212.97 | 128.83% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20211020 | 221.2 | 225 | 216.2 | 218.99 | -1.16% | 0% | 138.76% | 10878 | 2.3823 | 243.08 | 219 | 135.31% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20211019 | 218.08 | 223.5 | 215.01 | 221.57 | 1.64% | 0.6% | 141.57% | 17654 | 3.8882 | 396.74 | 220.24 | 136.64% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20211018 | 220.8 | 226.98 | 215.8 | 218 | -2.42% | -0.42% | 137.68% | 24826 | 5.4349 | 554.56 | 218.92 | 135.22% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20211015 | 214 | 224.03 | 211.8 | 223.41 | 3.43% | 1.73% | 143.58% | 24170 | 5.3079 | 541.61 | 219.61 | 135.96% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20211014 | 199 | 216.73 | 199 | 216 | 8.11% | 2.53% | 135.5% | 25458 | 5.3631 | 547.24 | 210.66 | 126.35% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20211013 | 196.48 | 202.35 | 193.49 | 199.8 | 2.68% | 0.15% | 117.84% | 16480 | 3.2877 | 335.47 | 199.5 | 114.35% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20211012 | 198 | 203.77 | 191.88 | 194.59 | -0.74% | -0.75% | 112.16% | 19407 | 3.8051 | 388.26 | 196.07 | 110.67% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20211011 | 184.19 | 197.54 | 182.19 | 196.05 | 6.58% | 1.33% | 113.75% | 17012 | 3.2914 | 335.85 | 193.48 | 107.89% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20211008 | 182.5 | 185.5 | 179.78 | 183.95 | 1.63% | 0.21% | 100.56% | 8008 | 1.47 | 150 | 183.57 | 97.24% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210930 | 179.52 | 181.99 | 177.75 | 181 | 0.23% | 0.36% | 97.34% | 8157 | 1.4711 | 150.11 | 180.35 | 93.78% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210929 | 183.2 | 183.2 | 178 | 180.59 | -2.5% | 0.41% | 96.89% | 12114 | 2.1788 | 222.32 | 179.86 | 93.25% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210928 | 180.59 | 185.95 | 177.5 | 185.22 | 1.84% | 1.4% | 101.94% | 11727 | 2.1421 | 218.57 | 182.66 | 96.26% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210927 | 180 | 186.9 | 179.32 | 181.88 | -0.89% | -0.48% | 98.3% | 10993 | 2.0091 | 205 | 182.76 | 96.37% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210924 | 181.11 | 186.9 | 177.2 | 183.52 | 0.67% | 0.7% | 100.09% | 14587 | 2.6585 | 271.27 | 182.25 | 95.82% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210923 | 186.5 | 187.32 | 182 | 182.3 | -1.63% | -0.86% | 98.76% | 9658 | 1.7759 | 181.21 | 183.88 | 97.57% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210922 | 184.18 | 186.29 | 179.19 | 185.32 | -0.8% | 1.29% | 102.05% | 11382 | 2.0824 | 212.48 | 182.96 | 96.58% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210917 | 184.85 | 187.9 | 183.1 | 186.82 | 0.39% | 0.86% | 103.69% | 8279 | 1.5334 | 156.46 | 185.22 | 99.01% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210916 | 188.2 | 189.5 | 184.27 | 186.09 | -1.54% | -0.7% | 102.89% | 8406 | 1.5754 | 160.75 | 187.41 | 101.36% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210915 | 184.32 | 190.68 | 180.1 | 189 | 1.95% | 0.93% | 106.06% | 17408 | 3.2599 | 332.63 | 187.26 | 101.2% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210914 | 186.32 | 192.85 | 184.6 | 185.39 | -0.49% | -1.62% | 102.13% | 16121 | 3.0379 | 309.98 | 188.44 | 102.47% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210913 | 191.21 | 193.28 | 185.89 | 186.31 | -2.96% | -0.97% | 103.13% | 14702 | 2.766 | 282.24 | 188.14 | 102.15% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210910 | 187.55 | 193 | 187 | 192 | 1.21% | 0.5% | 109.33% | 11613 | 2.2185 | 226.37 | 191.04 | 105.26% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210909 | 193.26 | 195.79 | 188.33 | 189.7 | -2.22% | -0.45% | 106.83% | 8099 | 1.5433 | 157.47 | 190.55 | 104.74% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210908 | 194.65 | 194.65 | 185 | 194 | -0.14% | 1.71% | 111.51% | 19398 | 3.7 | 377.54 | 190.74 | 104.94% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210907 | 193.29 | 198 | 188.58 | 194.28 | -0.12% | 0.25% | 111.82% | 17076 | 3.3094 | 337.68 | 193.8 | 108.23% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210906 | 183 | 198.32 | 183 | 194.51 | 4.94% | 0.57% | 112.07% | 17805 | 3.4435 | 351.37 | 193.4 | 107.8% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210729 | 207.11 | 210.99 | 200 | 209.24 | 1.3% | 1.56% | 128.13% | 26528 | 5.4655 | 557.69 | 206.03 | 121.37% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210728 | 206.16 | 210 | 201 | 206.55 | -0.81% | 0.75% | 125.2% | 17247 | 3.5359 | 360.8 | 205.02 | 120.29% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210727 | 212.71 | 217.5 | 207 | 208.24 | -2.53% | -2.09% | 127.04% | 18374 | 3.908 | 398.76 | 212.69 | 128.53% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210726 | 219.52 | 221.8 | 205 | 213.65 | -2.48% | 0.71% | 132.94% | 16756 | 3.5547 | 362.71 | 212.14 | 127.94% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210723 | 224.44 | 229.45 | 217 | 219.08 | -2.63% | -1.05% | 138.86% | 20197 | 4.4716 | 456.27 | 221.4 | 137.89% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210722 | 221.83 | 226 | 220 | 225 | 1.35% | 0.28% | 145.31% | 12069 | 2.7079 | 276.31 | 224.37 | 141.08% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210721 | 214.63 | 224 | 213.05 | 222.01 | 3.3% | 0.86% | 142.05% | 11793 | 2.5958 | 264.87 | 220.11 | 136.5% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210720 | 213.6 | 216.25 | 208.3 | 214.91 | 0.43% | 1.13% | 134.31% | 15013 | 3.1902 | 325.52 | 212.5 | 128.32% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210719 | 212.08 | 216.86 | 209 | 214 | -0.56% | 0.26% | 133.32% | 14102 | 3.0101 | 307.14 | 213.45 | 129.34% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210716 | 219.3 | 220.28 | 213.01 | 215.2 | -2.18% | -0.16% | 134.63% | 8892 | 1.9167 | 195.58 | 215.55 | 131.6% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210715 | 223.59 | 224.88 | 217.94 | 220 | -1.57% | -0.29% | 139.86% | 14679 | 3.2386 | 330.46 | 220.63 | 137.06% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210714 | 228.44 | 229.86 | 221.57 | 223.52 | -1.96% | -0.91% | 143.7% | 16250 | 3.6656 | 374.03 | 225.58 | 142.38% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210713 | 228.3 | 232 | 226 | 228 | -0.44% | -0.28% | 148.58% | 16782 | 3.8369 | 391.51 | 228.63 | 145.65% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210712 | 221.64 | 231 | 218 | 229 | 5.29% | 1.26% | 149.67% | 25804 | 5.8358 | 595.47 | 226.16 | 143% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210709 | 213.47 | 220.5 | 208.9 | 217.5 | 1.16% | 0.74% | 137.13% | 19476 | 4.2048 | 429.05 | 215.9 | 131.98% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210708 | 217 | 222.77 | 214 | 215 | -1.05% | -1.09% | 134.41% | 12429 | 2.7017 | 275.68 | 217.37 | 133.56% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210707 | 211.44 | 220.46 | 207 | 217.28 | 2.73% | 0.36% | 136.89% | 19165 | 4.1492 | 423.37 | 216.5 | 132.62% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210706 | 213.46 | 216.59 | 208.49 | 211.5 | 0.57% | -0.23% | 130.59% | 14439 | 3.0609 | 312.33 | 211.99 | 127.77% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210705 | 213.32 | 217.11 | 208 | 210.31 | -1.41% | -0.18% | 129.3% | 17142 | 3.6117 | 368.53 | 210.69 | 126.38% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210702 | 222.71 | 222.71 | 213 | 213.31 | -5.41% | -1.48% | 132.57% | 12181 | 2.6373 | 269.1 | 216.51 | 132.63% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210701 | 228 | 230 | 221 | 225.5 | -0.1% | 0.41% | 145.86% | 8708 | 1.9557 | 199.56 | 224.59 | 141.31% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210630 | 229.42 | 229.42 | 219.67 | 225.72 | -1.75% | 0.63% | 146.1% | 13289 | 2.9808 | 304.15 | 224.31 | 141.01% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210629 | 229.23 | 235.2 | 226.49 | 229.74 | 0.87% | 0.27% | 150.48% | 18627 | 4.2676 | 435.46 | 229.11 | 146.17% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210628 | 221.8 | 235.52 | 221.8 | 227.76 | 2.89% | -0.65% | 148.32% | 18528 | 4.2478 | 433.44 | 229.26 | 146.33% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210625 | 223 | 225.58 | 218 | 221.36 | -1.41% | 0.15% | 141.34% | 12825 | 2.8346 | 289.24 | 221.02 | 137.48% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210624 | 225.5 | 226 | 218.58 | 224.52 | 0.34% | 0.86% | 144.79% | 11517 | 2.5638 | 261.6 | 222.61 | 139.19% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210623 | 222.72 | 227.5 | 222.72 | 223.76 | -0.55% | -0.39% | 143.96% | 13393 | 3.0086 | 306.99 | 224.64 | 141.37% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210622 | 232.57 | 233.84 | 221.6 | 225 | -2.95% | -0.27% | 145.31% | 22045 | 4.9736 | 507.49 | 225.61 | 142.41% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210621 | 212.3 | 234.49 | 212.3 | 231.84 | 8.05% | 2.27% | 152.77% | 22823 | 5.1739 | 527.93 | 226.7 | 143.58% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210618 | 202.14 | 216 | 200.78 | 214.57 | 6.14% | 1.62% | 133.94% | 18638 | 3.9353 | 401.55 | 211.14 | 126.86% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210617 | 207.25 | 207.25 | 200.55 | 202.16 | -1.77% | -0.55% | 120.41% | 8019 | 1.6301 | 166.33 | 203.28 | 118.42% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210616 | 211.5 | 211.5 | 200.22 | 205.81 | -2.67% | 0.14% | 124.39% | 16675 | 3.4272 | 349.7 | 205.53 | 120.83% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210615 | 207.8 | 216.94 | 207.51 | 212.75 | 1.42% | -0.04% | 131.96% | 16301 | 3.4693 | 354 | 212.83 | 128.68% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210611 | 209.06 | 213.58 | 205 | 209.77 | 0.48% | -0.37% | 128.71% | 25949 | 5.4633 | 557.46 | 210.54 | 126.22% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210610 | 206.91 | 216.28 | 205.34 | 208.77 | 1.34% | -0.49% | 127.62% | 20223 | 4.2425 | 432.89 | 209.79 | 125.41% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210609 | 209.65 | 210.51 | 204.2 | 206 | -2.02% | -0.27% | 124.6% | 17479 | 3.6104 | 368.4 | 206.56 | 121.94% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210608 | 207.44 | 211.99 | 205.02 | 210.25 | 1.53% | 0.48% | 129.23% | 16481 | 3.4486 | 351.89 | 209.25 | 124.83% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210607 | 199.29 | 209.98 | 197.89 | 207.08 | 3.91% | 0.7% | 125.77% | 18025 | 3.7068 | 378.23 | 205.65 | 120.96% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210604 | 190.6 | 199.5 | 185.64 | 199.29 | 5.11% | 2.14% | 117.28% | 16534 | 3.2261 | 329.18 | 195.12 | 109.65% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210603 | 192.34 | 193.01 | 188.51 | 189.61 | -0.79% | -0.62% | 106.73% | 13000 | 2.4803 | 253.08 | 190.79 | 105% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210602 | 194 | 197.49 | 189.5 | 191.12 | -1.48% | -0.52% | 108.37% | 10830 | 2.0805 | 212.29 | 192.11 | 106.41% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210601 | 193.53 | 198.1 | 191.55 | 194 | 0.79% | -0.67% | 111.51% | 21359 | 4.1717 | 425.67 | 195.31 | 109.85% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210531 | 190.97 | 195.3 | 188.32 | 192.48 | 1.27% | 0.14% | 109.86% | 19213 | 3.6929 | 376.81 | 192.21 | 106.52% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210528 | 188 | 195.58 | 187.23 | 190.06 | 0.6% | -0.59% | 107.22% | 16398 | 3.1349 | 319.88 | 191.18 | 105.42% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210527 | 189.39 | 192.79 | 186.51 | 188.93 | -0.48% | 0.53% | 105.99% | 13227 | 2.4857 | 253.64 | 187.93 | 101.92% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210526 | 197.38 | 197.38 | 187.08 | 189.84 | -3.87% | -0.04% | 106.98% | 17100 | 3.2474 | 331.36 | 189.91 | 104.05% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210525 | 189 | 198 | 188.62 | 197.49 | 5.73% | 1.34% | 115.32% | 15765 | 3.0722 | 313.48 | 194.87 | 109.38% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210524 | 192.34 | 193.78 | 185.63 | 186.79 | -2.06% | -0.95% | 103.65% | 13536 | 2.5527 | 260.47 | 188.59 | 102.63% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210521 | 192.03 | 194.49 | 186.5 | 190.72 | -1.77% | 0.3% | 107.94% | 13267 | 2.5227 | 257.41 | 190.15 | 104.31% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210520 | 188.4 | 194.98 | 187.8 | 194.15 | 1.97% | 0.5% | 111.68% | 14006 | 2.7057 | 276.08 | 193.18 | 107.56% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210519 | 190.3 | 191.28 | 183.51 | 190.4 | 0.49% | 1.58% | 107.59% | 10289 | 1.9285 | 196.78 | 187.43 | 101.39% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210518 | 186.36 | 194.22 | 186.05 | 189.48 | 0.63% | -0.53% | 106.59% | 13445 | 2.5612 | 261.34 | 190.49 | 104.67% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210517 | 173 | 190 | 172 | 188.29 | 8.8% | 1.7% | 105.29% | 24417 | 4.5209 | 461.3 | 185.15 | 98.94% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210514 | 175.86 | 177.09 | 172.65 | 173.06 | -1.67% | -0.47% | 88.68% | 11786 | 2.0494 | 209.12 | 173.88 | 86.83% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210513 | 177.14 | 179.98 | 172.51 | 176 | -1.25% | -0.18% | 91.89% | 11748 | 2.0714 | 211.36 | 176.32 | 89.45% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210512 | 174.99 | 179.63 | 168.8 | 178.23 | 2.53% | 1.98% | 94.32% | 26140 | 4.5685 | 466.16 | 174.77 | 87.78% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210511 | 176.74 | 177.98 | 171.5 | 173.84 | -1.66% | -0.18% | 89.53% | 19352 | 3.3704 | 343.91 | 174.16 | 87.13% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210510 | 180.92 | 181.82 | 175.55 | 176.77 | -1.96% | -0.65% | 92.73% | 13544 | 2.4098 | 245.89 | 177.92 | 91.17% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210507 | 188.76 | 188.88 | 180.22 | 180.3 | -3.06% | -1.37% | 96.58% | 18210 | 3.3288 | 339.66 | 182.8 | 96.41% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210506 | 190.5 | 191.93 | 183.64 | 186 | -4.31% | -0.31% | 102.79% | 23890 | 4.4574 | 454.82 | 186.58 | 100.47% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210430 | 193.93 | 194.99 | 184.05 | 194.38 | 1.38% | 1.91% | 111.93% | 25062 | 4.78 | 487.74 | 190.73 | 104.93% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210429 | 205.8 | 205.8 | 187.5 | 191.73 | -5.32% | -0.56% | 109.04% | 28888 | 5.5699 | 568.34 | 192.81 | 107.17% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210428 | 211.18 | 213 | 197.01 | 202.5 | -3.01% | 0.05% | 120.78% | 26949 | 5.4543 | 556.54 | 202.39 | 117.46% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210427 | 206.01 | 211.33 | 206.01 | 208.78 | 0.18% | 0.06% | 127.63% | 12310 | 2.5685 | 262.08 | 208.65 | 124.19% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210426 | 208.61 | 210.2 | 205.6 | 208.41 | -0.12% | 0.07% | 127.22% | 16530 | 3.4427 | 351.29 | 208.27 | 123.78% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210423 | 208.47 | 210.75 | 205.63 | 208.67 | -0.04% | 0.25% | 127.51% | 8641 | 1.7987 | 183.54 | 208.16 | 123.66% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210422 | 203.32 | 209.05 | 199 | 208.76 | 2.68% | 1.94% | 127.61% | 15713 | 3.2178 | 328.34 | 204.79 | 120.04% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210421 | 196.4 | 204.35 | 195.53 | 203.32 | 1.87% | 0.91% | 121.67% | 10215 | 2.0581 | 210 | 201.48 | 116.48% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210416 | 185 | 187.8 | 179.48 | 187.4 | 2.54% | 1.08% | 104.32% | 13778 | 2.5543 | 260.63 | 185.39 | 99.19% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210415 | 183.13 | 184 | 178.22 | 182.76 | -0.77% | 0.93% | 99.26% | 12883 | 2.3328 | 238.03 | 181.08 | 94.56% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210414 | 180.05 | 185 | 179.66 | 184.17 | 1.44% | 0.55% | 100.8% | 10301 | 1.8867 | 192.51 | 183.16 | 96.8% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210413 | 174.3 | 183.79 | 172.06 | 181.56 | 4.02% | 0.79% | 97.95% | 18515 | 3.3351 | 340.31 | 180.13 | 93.54% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210412 | 177.88 | 178.68 | 171.95 | 174.54 | -1.94% | 0.11% | 90.3% | 16856 | 2.9387 | 299.86 | 174.34 | 87.32% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210409 | 185.8 | 187.6 | 177.17 | 178 | -3.47% | -1.25% | 94.07% | 21227 | 3.8262 | 390.42 | 180.25 | 93.67% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210408 | 191.66 | 191.66 | 180.75 | 184.4 | -4.7% | -0.17% | 101.05% | 27199 | 5.024 | 512.64 | 184.71 | 98.46% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210407 | 193.5 | 194.99 | 185.5 | 193.5 | 0.26% | 1.22% | 110.97% | 13545 | 2.5892 | 264.2 | 191.16 | 105.39% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210406 | 187.12 | 194.16 | 187.12 | 193 | 3.07% | 0.59% | 110.42% | 11656 | 2.2363 | 228.19 | 191.86 | 106.15% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210402 | 190 | 191.84 | 184.31 | 187.26 | -1.49% | -0.07% | 104.16% | 13947 | 2.6135 | 266.68 | 187.39 | 101.34% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210401 | 189.38 | 195.43 | 188 | 190.1 | 0.58% | -0.41% | 107.26% | 10011 | 1.9109 | 194.98 | 190.88 | 105.09% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210330 | 193.34 | 200.76 | 191.61 | 197 | 2.78% | -0.2% | 114.78% | 10686 | 2.1094 | 215.24 | 197.4 | 112.1% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210329 | 192.35 | 195.92 | 189.37 | 191.67 | 1.21% | -0.25% | 108.97% | 12707 | 2.4417 | 249.15 | 192.15 | 106.46% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20210326 | 179 | 190.87 | 178.23 | 189.37 | 6.26% | 1.18% | 106.47% | 16908 | 3.1646 | 322.91 | 187.17 | 101.11% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20201215 | 195.32 | 200.7 | 194.7 | 197.49 | 1.34% | -0.31% | 115.32% | 11500 | 2.2781 | 232.45 | 198.1 | 112.85% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20201214 | 190.31 | 196.5 | 190 | 194.88 | 2.55% | 0.35% | 112.47% | 14575 | 2.8304 | 288.81 | 194.2 | 108.66% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20201211 | 189.75 | 191.68 | 187 | 190.03 | 1.45% | -0.09% | 107.18% | 12153 | 2.3115 | 235.86 | 190.2 | 104.36% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20201210 | 183.33 | 188.7 | 179.2 | 187.32 | 3.49% | 0.87% | 104.23% | 16127 | 2.9949 | 305.59 | 185.71 | 99.54% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20201209 | 186.5 | 189.56 | 180.5 | 181 | -2.75% | -2.04% | 97.34% | 22885 | 4.2285 | 431.47 | 184.77 | 98.53% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20201208 | 189.5 | 189.5 | 177.8 | 186.12 | -2.43% | 1.91% | 102.92% | 29878 | 5.4565 | 556.77 | 182.63 | 96.23% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20201207 | 194.1 | 194.97 | 186 | 190.75 | -2.18% | 0.47% | 107.97% | 22111 | 4.1978 | 428.33 | 189.85 | 103.99% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20201204 | 189.23 | 196.8 | 188.01 | 195 | 2.1% | 0.48% | 112.6% | 15221 | 2.9538 | 301.4 | 194.06 | 108.51% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20201203 | 189.8 | 192 | 185.55 | 190.98 | 0.52% | 0.83% | 108.22% | 15721 | 2.9775 | 303.82 | 189.4 | 103.5% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20201202 | 192.48 | 195.77 | 188.46 | 190 | -1.3% | -0.4% | 107.15% | 14588 | 2.783 | 283.97 | 190.77 | 104.97% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20201201 | 189.29 | 193.68 | 187.37 | 192.5 | 1.13% | 0.46% | 109.88% | 14744 | 2.8252 | 288.28 | 191.62 | 105.89% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20201130 | 193.77 | 195.39 | 187.17 | 190.34 | -1.32% | 0.27% | 107.52% | 17094 | 3.245 | 331.11 | 189.83 | 103.96% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20201127 | 192.75 | 195.8 | 190.09 | 192.88 | 0.98% | -0.12% | 110.29% | 13160 | 2.5415 | 259.33 | 193.12 | 107.5% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20201126 | 195.86 | 195.98 | 188 | 191 | -1.55% | 0% | 108.24% | 13673 | 2.6115 | 266.47 | 191 | 105.22% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20201125 | 201.28 | 201.28 | 193 | 194 | -3.62% | -1.12% | 111.51% | 15546 | 3.05 | 311.21 | 196.19 | 110.8% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20201124 | 198.5 | 202.28 | 196.37 | 201.28 | 1.03% | 0.53% | 119.45% | 9793 | 1.9608 | 200.08 | 200.22 | 115.13% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20201123 | 200.61 | 201.66 | 196.3 | 199.22 | 0.26% | 0.14% | 117.2% | 8675 | 1.7259 | 176.11 | 198.95 | 113.76% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20201120 | 200.4 | 201.58 | 197 | 198.7 | 0.54% | -0.16% | 116.64% | 12268 | 2.4415 | 249.13 | 199.01 | 113.83% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20201119 | 197.66 | 199.59 | 186.67 | 197.64 | 1.89% | 1.11% | 115.48% | 18852 | 3.685 | 376.01 | 195.47 | 110.02% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20201118 | 195 | 199.34 | 191 | 193.97 | -0.73% | -0.58% | 111.48% | 18249 | 3.5604 | 363.3 | 195.1 | 109.63% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20201117 | 195.7 | 203.42 | 195.08 | 195.4 | -0.14% | -1.75% | 113.04% | 25251 | 5.0218 | 512.41 | 198.88 | 113.69% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20201116 | 197.96 | 201 | 193.17 | 195.68 | -2.16% | -0.44% | 113.34% | 18796 | 3.6944 | 376.97 | 196.55 | 111.19% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20201113 | 197.81 | 202.47 | 195.56 | 200 | 0.2% | 0.42% | 118.05% | 14738 | 2.9354 | 299.52 | 199.17 | 114% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20201112 | 193.71 | 199.78 | 192 | 199.6 | 3.22% | 1% | 117.62% | 17042 | 3.3678 | 343.64 | 197.62 | 112.33% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20201111 | 194.54 | 198.48 | 191.26 | 193.38 | 0.2% | -0.31% | 110.84% | 12345 | 2.3948 | 244.36 | 193.99 | 108.43% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20201110 | 189.8 | 195.47 | 187.69 | 193 | 0.62% | 0.92% | 110.42% | 16413 | 3.139 | 320.3 | 191.25 | 105.49% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20201109 | 193.35 | 197.49 | 189.5 | 191.81 | -1.79% | -0.28% | 109.13% | 22151 | 4.2605 | 434.73 | 192.34 | 106.66% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20201106 | 191.3 | 197.51 | 187.5 | 195.3 | 2.08% | 1.51% | 112.93% | 22362 | 4.3023 | 439 | 192.39 | 106.72% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20201105 | 188.5 | 194 | 186.27 | 191.32 | 1.5% | 0.71% | 108.59% | 21489 | 4.0825 | 416.57 | 189.98 | 104.13% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20201104 | 179.77 | 192.79 | 179.51 | 188.5 | 7.09% | 2.41% | 105.52% | 25052 | 4.6112 | 470.52 | 184.07 | 97.78% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20201103 | 188.25 | 189.94 | 172.66 | 176.02 | -1.46% | -1.08% | 91.91% | 33195 | 5.9071 | 602.75 | 177.95 | 91.2% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20201102 | 173 | 178.63 | 171.49 | 178.63 | 10% | 1.14% | 94.76% | 9296 | 1.6419 | 167.54 | 176.62 | 89.77% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20201030 | 165.97 | 165.97 | 161.26 | 162.39 | -1.43% | -0.35% | 77.05% | 14200 | 2.3141 | 236.13 | 162.96 | 75.09% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20201029 | 163.61 | 165.88 | 161.16 | 164.74 | 0.88% | 0.17% | 79.61% | 7900 | 1.2992 | 132.57 | 164.46 | 76.71% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20201028 | 160.6 | 164.88 | 160 | 163.3 | 1.62% | 0.15% | 78.04% | 9026 | 1.4717 | 150.17 | 163.05 | 75.19% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20201027 | 154.72 | 161.81 | 152 | 160.7 | 4.66% | 1.12% | 75.21% | 12097 | 1.9225 | 196.17 | 158.92 | 70.75% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20201026 | 150.3 | 153.8 | 145.51 | 153.54 | 2.16% | 1.85% | 67.4% | 9692 | 1.4611 | 149.09 | 150.75 | 61.97% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20201023 | 159.28 | 160.34 | 149 | 150.3 | -5.32% | -2.79% | 63.87% | 11111 | 1.7179 | 175.29 | 154.61 | 66.12% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20201022 | 158.69 | 160.1 | 156.03 | 158.75 | -0.64% | 0.39% | 73.08% | 9205 | 1.4557 | 148.54 | 158.14 | 69.92% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200909 | 151.28 | 153.22 | 146.06 | 147.93 | -3.94% | -0.82% | 61.28% | 14969 | 2.2327 | 227.82 | 149.15 | 60.26% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200908 | 158.4 | 161.73 | 150.31 | 154 | -1.65% | -0.35% | 67.9% | 28800 | 4.4508 | 454.15 | 154.54 | 66.05% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200907 | 169 | 169.37 | 155 | 156.58 | -6.8% | -2.9% | 70.72% | 21664 | 3.4934 | 356.46 | 161.25 | 73.26% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200904 | 166.01 | 169.17 | 164.05 | 168 | -0.78% | 0.39% | 83.17% | 11579 | 1.9376 | 197.71 | 167.34 | 79.8% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200903 | 172.49 | 174.84 | 167.54 | 169.32 | -2.01% | -0.46% | 84.61% | 12891 | 2.1928 | 223.75 | 170.1 | 82.77% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200902 | 172 | 173.5 | 169.21 | 172.8 | 1.05% | 0.55% | 88.4% | 13328 | 2.2906 | 233.73 | 171.86 | 84.66% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200901 | 165.81 | 173 | 165.81 | 171 | 3.26% | 0.56% | 86.44% | 12575 | 2.1382 | 218.18 | 170.04 | 82.7% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200831 | 168.97 | 170.15 | 165.39 | 165.6 | -1.72% | -0.84% | 80.55% | 10662 | 1.7807 | 181.7 | 167.01 | 79.45% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200828 | 165.79 | 170.78 | 165 | 168.5 | 1.63% | 0.28% | 83.71% | 13496 | 2.2677 | 231.39 | 168.03 | 80.54% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200827 | 166.8 | 167.44 | 160.03 | 165.8 | 0.55% | 0.71% | 80.77% | 16914 | 2.7846 | 284.13 | 164.63 | 76.89% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200826 | 164.49 | 168.48 | 163.03 | 164.89 | 1.33% | -0.21% | 79.78% | 14007 | 2.3145 | 236.17 | 165.24 | 77.54% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200825 | 164.2 | 165.66 | 162.5 | 162.72 | -0.8% | -0.8% | 77.41% | 10625 | 1.7428 | 177.83 | 164.03 | 76.24% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200824 | 165.01 | 166.8 | 163 | 164.04 | -0.82% | -0.22% | 78.85% | 12422 | 2.0422 | 208.38 | 164.4 | 76.64% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200821 | 164 | 166.4 | 162.66 | 165.39 | 0.85% | 0.53% | 80.32% | 13279 | 2.1846 | 222.91 | 164.52 | 76.77% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200820 | 166.88 | 167.8 | 162.2 | 164 | -0.64% | -0.8% | 78.81% | 23561 | 3.8954 | 397.48 | 165.33 | 77.64% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200819 | 167.87 | 169.86 | 161.66 | 165.05 | -0.01% | -0.32% | 79.95% | 20982 | 3.4742 | 354.5 | 165.58 | 77.91% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200818 | 156.5 | 169.27 | 154.88 | 165.06 | 7.27% | 0.9% | 79.96% | 28128 | 4.6011 | 469.49 | 163.58 | 75.76% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200817 | 157.02 | 157.16 | 153.17 | 153.88 | -2.09% | -0.29% | 67.77% | 14095 | 2.1753 | 221.96 | 154.33 | 65.82% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200814 | 149.22 | 158.88 | 147.24 | 157.16 | 3.54% | 2.23% | 71.35% | 21028 | 3.2326 | 329.85 | 153.73 | 65.18% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200813 | 145 | 151.95 | 143.66 | 151.78 | 6.07% | 2.46% | 65.48% | 24415 | 3.6169 | 369.06 | 148.14 | 59.17% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200812 | 146.46 | 148 | 132.19 | 143.09 | -2.58% | 0.18% | 56.01% | 18490 | 2.6411 | 269.49 | 142.84 | 53.48% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200811 | 144.22 | 148.92 | 142.5 | 146.88 | 1.79% | -0.39% | 60.14% | 16584 | 2.4453 | 249.51 | 147.45 | 58.43% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200810 | 144.3 | 145.55 | 141.52 | 144.3 | -0.01% | 0.31% | 57.33% | 9282 | 1.3352 | 136.24 | 143.85 | 54.56% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200807 | 144.77 | 146.76 | 141.7 | 144.32 | -0.26% | 0.03% | 57.35% | 8418 | 1.2145 | 123.92 | 144.27 | 55.01% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200806 | 146.06 | 147.19 | 141.27 | 144.7 | -1.12% | 0.67% | 57.76% | 14838 | 2.1327 | 217.62 | 143.73 | 54.43% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200805 | 145 | 147.5 | 144.08 | 146.34 | 0.44% | 0.02% | 59.55% | 9888 | 1.4467 | 147.62 | 146.31 | 57.2% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200804 | 147.5 | 148.44 | 144.27 | 145.7 | -0.8% | 0.16% | 58.85% | 15388 | 2.2384 | 228.4 | 145.46 | 56.29% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200803 | 149 | 150.48 | 145 | 146.87 | -1.43% | 0.12% | 60.13% | 16603 | 2.4355 | 248.51 | 146.69 | 57.61% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200731 | 144.7 | 153 | 144.6 | 149 | 3.04% | 0.24% | 62.45% | 14048 | 2.0883 | 213.09 | 148.65 | 59.72% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200730 | 145.81 | 146.7 | 142.56 | 144.6 | -0.83% | 0.19% | 57.65% | 11534 | 1.6646 | 169.85 | 144.32 | 55.07% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200729 | 145 | 146.26 | 141.09 | 145.81 | 1.32% | 1.28% | 58.97% | 12373 | 1.7813 | 181.76 | 143.97 | 54.69% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200728 | 139.92 | 145.19 | 138.49 | 143.91 | 3.91% | 1.34% | 56.9% | 15166 | 2.1537 | 219.76 | 142.01 | 52.58% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200727 | 136.45 | 140.5 | 135.89 | 138.5 | 2.55% | 0.2% | 51% | 19582 | 2.7069 | 276.21 | 138.23 | 48.52% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200724 | 140.5 | 140.92 | 135.01 | 135.05 | -3.88% | -1.72% | 47.24% | 19711 | 2.7084 | 276.36 | 137.41 | 47.64% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200723 | 136.49 | 140.69 | 133.5 | 140.5 | 4.01% | 2.36% | 53.18% | 16486 | 2.2629 | 230.9 | 137.26 | 47.48% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200722 | 136.5 | 142.19 | 134.3 | 135.08 | -1.57% | -1.42% | 47.27% | 19006 | 2.6043 | 265.74 | 137.03 | 47.23% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200721 | 131.5 | 139.28 | 130.09 | 137.23 | 4.62% | 0.73% | 49.62% | 20619 | 2.8089 | 286.61 | 136.23 | 46.37% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200720 | 131.18 | 134.1 | 126.5 | 131.17 | 1.28% | 1.06% | 43.01% | 24320 | 3.1566 | 322.09 | 129.79 | 39.45% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200717 | 124.19 | 130.58 | 123 | 129.51 | 3.52% | 1.35% | 41.2% | 18548 | 2.3703 | 241.86 | 127.79 | 37.31% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200716 | 132.1 | 134.8 | 125 | 125.11 | -5.43% | -3.36% | 36.4% | 19253 | 2.4925 | 254.33 | 129.46 | 39.1% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200715 | 128.22 | 135.97 | 128.22 | 132.3 | 2.09% | 0.37% | 44.24% | 19878 | 2.6201 | 267.35 | 131.81 | 41.62% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200714 | 129.91 | 130.16 | 125.57 | 129.59 | -0.28% | 1.27% | 41.29% | 20779 | 2.6588 | 271.3 | 127.96 | 37.49% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200713 | 129 | 131 | 128.5 | 129.95 | 0.02% | 0.19% | 41.68% | 24798 | 3.2166 | 328.21 | 129.71 | 39.37% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200710 | 130.37 | 133 | 129 | 129.92 | -0.67% | -0.44% | 41.65% | 17345 | 2.2633 | 230.94 | 130.49 | 40.21% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200709 | 129.04 | 132.88 | 128.57 | 130.8 | 0.58% | 0.02% | 42.61% | 18100 | 2.3669 | 241.51 | 130.77 | 40.51% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200708 | 132 | 132.85 | 125.63 | 130.04 | -1.34% | 0.88% | 41.78% | 22595 | 2.9126 | 297.19 | 128.9 | 38.5% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200707 | 127.49 | 138.66 | 126.38 | 131.8 | 4.35% | -1.15% | 43.7% | 26436 | 3.5246 | 359.64 | 133.33 | 43.26% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200706 | 124.11 | 128.65 | 124.11 | 126.31 | 1.62% | -0.13% | 37.71% | 19043 | 2.4084 | 245.75 | 126.47 | 35.89% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200703 | 124.6 | 126.28 | 122.96 | 124.3 | -0.02% | -0.02% | 35.52% | 13221 | 1.6437 | 167.72 | 124.32 | 33.58% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200702 | 126.13 | 127.24 | 122.41 | 124.33 | -2.39% | -0.29% | 35.55% | 15354 | 1.9145 | 195.35 | 124.69 | 33.97% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200701 | 127.76 | 128.5 | 124.16 | 127.37 | 0.29% | 1.32% | 38.87% | 10863 | 1.3656 | 139.34 | 125.71 | 35.07% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200630 | 123.99 | 130.64 | 122.56 | 127 | 3.45% | 0.39% | 38.46% | 10922 | 1.3817 | 140.99 | 126.51 | 35.93% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200629 | 122.05 | 123.13 | 120.51 | 122.77 | 0.6% | 0.69% | 33.85% | 8640 | 1.0535 | 107.5 | 121.93 | 31.01% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200624 | 121.53 | 124.39 | 120.5 | 122.04 | 0.07% | -0.42% | 33.06% | 13692 | 1.6781 | 171.23 | 122.56 | 31.69% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200623 | 121.38 | 123 | 118.63 | 121.95 | 0.02% | 1.47% | 32.96% | 14293 | 1.7178 | 175.28 | 120.18 | 29.13% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200622 | 119.41 | 124.4 | 118.93 | 121.93 | 1.86% | -0.14% | 32.94% | 16648 | 2.0328 | 207.42 | 122.1 | 31.19% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200619 | 119.29 | 121 | 117.5 | 119.7 | 0.46% | 0.34% | 30.51% | 15461 | 1.8444 | 188.2 | 119.29 | 28.17% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200618 | 118.89 | 121.28 | 117.01 | 119.15 | 0.19% | -0.3% | 29.91% | 8676 | 1.0369 | 105.8 | 119.51 | 28.41% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200617 | 119.35 | 120.28 | 116 | 118.92 | 0.63% | 0.68% | 29.66% | 11280 | 1.3324 | 135.96 | 118.12 | 26.92% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200616 | 116.47 | 119.78 | 116.47 | 118.18 | 2.77% | -0.07% | 28.85% | 11262 | 1.3319 | 135.9 | 118.26 | 27.07% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200615 | 119 | 119.5 | 114.3 | 115 | -3.16% | -0.98% | 25.38% | 16905 | 1.9633 | 200.33 | 116.14 | 24.79% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200612 | 117.56 | 119.44 | 116.6 | 118.75 | 0.91% | 0.71% | 29.47% | 11803 | 1.3917 | 142.01 | 117.91 | 26.69% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200611 | 116.87 | 120.57 | 116.73 | 117.68 | 1.25% | -0.73% | 28.3% | 14721 | 1.745 | 178.06 | 118.54 | 27.37% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200610 | 114.42 | 117.99 | 113 | 116.23 | 0.88% | 0.35% | 26.72% | 9113 | 1.0555 | 107.7 | 115.82 | 24.44% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200609 | 113.8 | 116.17 | 110.03 | 115.22 | 2.6% | 1.07% | 25.62% | 12497 | 1.4246 | 145.36 | 114 | 22.49% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200608 | 114 | 115.84 | 111.22 | 112.3 | -0.18% | -0.65% | 22.44% | 13749 | 1.5542 | 158.59 | 113.04 | 21.46% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200605 | 113.95 | 116.59 | 113.01 | 113.5 | -0.44% | -1.12% | 23.75% | 20309 | 2.331 | 237.85 | 114.78 | 23.33% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200604 | 112.51 | 115.3 | 112 | 114 | 2.99% | 0% | 24.29% | 18262 | 2.0819 | 212.43 | 114 | 22.49% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200603 | 107.75 | 113.86 | 107.5 | 110.69 | 2.73% | -0.14% | 20.68% | 25374 | 2.8126 | 286.99 | 110.85 | 19.1% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200602 | 113.81 | 115.36 | 105.09 | 107.75 | -4.9% | 0.07% | 17.48% | 31610 | 3.4035 | 347.29 | 107.67 | 15.69% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200601 | 110.27 | 115.51 | 110.27 | 113.3 | 4.02% | -0.21% | 23.53% | 22011 | 2.4991 | 255 | 113.54 | 21.99% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200529 | 109.67 | 116.78 | 108.62 | 108.92 | -0.03% | -2.39% | 18.75% | 22021 | 2.4574 | 250.75 | 111.59 | 19.9% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200528 | 111.9 | 112.9 | 107.8 | 108.95 | -2.2% | -0.58% | 18.79% | 19134 | 2.0968 | 213.95 | 109.59 | 17.75% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200527 | 111 | 113.74 | 109.5 | 111.4 | 0.8% | -0.4% | 21.46% | 13959 | 1.5613 | 159.31 | 111.85 | 20.18% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200526 | 112 | 113.21 | 110.08 | 110.52 | -0.43% | -0.88% | 20.5% | 14799 | 1.6501 | 168.37 | 111.5 | 19.8% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200525 | 110.8 | 112 | 107.56 | 111 | 1.19% | 0.83% | 21.02% | 15831 | 1.7429 | 177.84 | 110.09 | 18.29% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200522 | 112 | 112 | 108.59 | 109.7 | -0.47% | -0.29% | 19.6% | 7326 | 0.806 | 82.24 | 110.02 | 18.21% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200521 | 110.32 | 112.47 | 109.5 | 110.22 | -0.04% | -0.41% | 20.17% | 13473 | 1.4911 | 152.15 | 110.67 | 18.91% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200520 | 111.33 | 112.47 | 108.3 | 110.26 | -0.85% | 0.05% | 20.21% | 14945 | 1.647 | 168.06 | 110.2 | 18.41% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200519 | 112.58 | 113.17 | 110.5 | 111.2 | -0.72% | -0.43% | 21.24% | 8021 | 0.8958 | 91.41 | 111.68 | 20% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200518 | 110.5 | 113.28 | 108.52 | 112.01 | 1.46% | 0.48% | 22.12% | 12241 | 1.3645 | 139.23 | 111.47 | 19.77% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200515 | 111.11 | 112.59 | 108.09 | 110.4 | 0.26% | 0.25% | 20.37% | 14120 | 1.555 | 158.67 | 110.13 | 18.33% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200514 | 112.31 | 112.31 | 109.42 | 110.11 | -2.04% | -0.24% | 20.05% | 11443 | 1.263 | 128.87 | 110.37 | 18.59% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200513 | 111.12 | 112.99 | 108.32 | 112.4 | 2.04% | 1.16% | 22.55% | 7753 | 0.8614 | 87.9 | 111.11 | 19.38% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200512 | 111 | 113.39 | 109.55 | 110.15 | -1.21% | -0.6% | 20.09% | 11727 | 1.2996 | 132.61 | 110.82 | 19.07% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200511 | 108.48 | 111.55 | 107.22 | 111.5 | 3.04% | 1.7% | 21.57% | 10674 | 1.1703 | 119.41 | 109.64 | 17.8% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200508 | 106.92 | 110.28 | 104.02 | 108.21 | 1.21% | 0.27% | 17.98% | 13410 | 1.4472 | 147.67 | 107.92 | 15.96% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200507 | 102.31 | 107.21 | 101.31 | 106.92 | 4.58% | 2.17% | 16.57% | 17541 | 1.8356 | 187.3 | 104.65 | 12.44% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200506 | 99.36 | 104.48 | 98.03 | 102.24 | 3.05% | 0.85% | 11.47% | 21228 | 2.1522 | 219.61 | 101.38 | 8.93% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200430 | 100.18 | 103.8 | 98.89 | 99.21 | -0.14% | -1.6% | 8.17% | 14467 | 1.4585 | 148.82 | 100.82 | 8.33% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200429 | 99.45 | 100.25 | 97.72 | 99.35 | 0.17% | 0.46% | 8.32% | 11003 | 1.0882 | 111.04 | 98.9 | 6.26% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200428 | 100.48 | 100.69 | 98.5 | 99.18 | -1.44% | -0.52% | 8.13% | 9088 | 0.9061 | 92.46 | 99.7 | 7.12% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200427 | 99.51 | 100.88 | 98.9 | 100.63 | 0.75% | 0.62% | 9.71% | 8279 | 0.828 | 84.49 | 100.01 | 7.46% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200424 | 98.98 | 100.9 | 98.03 | 99.88 | 0.29% | 0.27% | 8.9% | 11688 | 1.1642 | 118.79 | 99.61 | 7.03% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200423 | 98.27 | 99.96 | 97.17 | 99.59 | 1.33% | 0.82% | 8.58% | 18394 | 1.8169 | 185.39 | 98.78 | 6.14% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200422 | 97.99 | 99.71 | 96.71 | 98.28 | -0.73% | 0.44% | 7.15% | 20274 | 1.9839 | 202.43 | 97.85 | 5.14% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200421 | 98.51 | 99.73 | 96.72 | 99 | 0.1% | 0.87% | 7.94% | 21251 | 2.0858 | 212.83 | 98.15 | 5.46% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200420 | 95 | 99.36 | 95 | 98.9 | 9.49% | 0.76% | 7.83% | 39739 | 3.9004 | 397.99 | 98.15 | 5.46% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200417 | 87.28 | 91 | 87.03 | 90.33 | 3.49% | 0.47% | -1.52% | 16033 | 1.4416 | 147.1 | 89.91 | -3.4% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200416 | 86.5 | 88.29 | 85.2 | 87.28 | 1.72% | 0.47% | -4.84% | 10823 | 0.9402 | 95.94 | 86.87 | -6.66% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200415 | 86.72 | 89.3 | 85.15 | 85.8 | 0.47% | -1.4% | -6.45% | 19021 | 1.6552 | 168.89 | 87.02 | -6.5% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200414 | 82.5 | 85.8 | 82.5 | 85.4 | 3.7% | 0.67% | -6.89% | 18501 | 1.5694 | 160.14 | 84.83 | -8.85% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200413 | 85.9 | 87.88 | 81.37 | 82.35 | -5.67% | -0.89% | -10.22% | 15581 | 1.2946 | 132.1 | 83.09 | -10.72% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200410 | 88.01 | 88.36 | 86.36 | 87.3 | 0.08% | -0.21% | -4.82% | 4818 | 0.4215 | 43.01 | 87.48 | -6.01% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200409 | 85.55 | 89.2 | 85.5 | 87.23 | 1.96% | -0.43% | -4.9% | 10209 | 0.8944 | 91.26 | 87.61 | -5.87% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200408 | 86.1 | 86.9 | 85.17 | 85.55 | -0.62% | -0.26% | -6.73% | 8515 | 0.7303 | 74.52 | 85.77 | -7.84% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200407 | 86 | 87.35 | 84.39 | 86.08 | 3.18% | -0.02% | -6.15% | 9364 | 0.8062 | 82.26 | 86.1 | -7.49% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200403 | 85.39 | 85.69 | 82.66 | 83.43 | -1.71% | -0.23% | -9.04% | 9508 | 0.7951 | 81.13 | 83.62 | -10.15% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200402 | 82.85 | 85.4 | 82.14 | 84.88 | 2.45% | 0.98% | -7.46% | 13440 | 1.1298 | 115.28 | 84.06 | -9.68% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200401 | 83.59 | 84.88 | 82.26 | 82.85 | -1.09% | -0.56% | -9.67% | 9458 | 0.788 | 80.41 | 83.32 | -10.48% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200331 | 83 | 85.79 | 82.25 | 83.76 | 2.11% | -0.42% | -8.68% | 11600 | 0.9757 | 99.56 | 84.11 | -9.63% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200324 | 81.28 | 82.39 | 78.01 | 81.36 | 2.15% | 1.09% | -11.3% | 29506 | 2.3745 | 242.29 | 80.48 | -13.53% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200323 | 86 | 86 | 79 | 79.65 | -8.52% | -1.44% | -13.16% | 26194 | 2.1167 | 215.98 | 80.81 | -13.17% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200320 | 85.88 | 87.99 | 85.04 | 87.07 | 2.4% | 1.03% | -5.07% | 13379 | 1.153 | 117.65 | 86.18 | -7.4% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200319 | 88.38 | 88.6 | 82 | 85.03 | -2.82% | 1.23% | -7.29% | 35589 | 2.9894 | 305.03 | 84 | -9.75% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200318 | 87.03 | 92.35 | 86.9 | 87.5 | 0.34% | -2.31% | -4.6% | 22567 | 2.0214 | 206.26 | 89.57 | -3.76% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200317 | 90.5 | 92.97 | 84.83 | 87.2 | -4.7% | -0.13% | -4.93% | 32285 | 2.8189 | 287.63 | 87.31 | -6.19% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200316 | 97.28 | 98.79 | 91.1 | 91.5 | -7.39% | -2.08% | -0.24% | 16017 | 1.4966 | 152.71 | 93.44 | 0.4% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200313 | 94.04 | 99.82 | 92.05 | 98.8 | -0.18% | 2.43% | 7.72% | 13860 | 1.3369 | 136.41 | 96.46 | 3.64% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200312 | 99.9 | 100.75 | 97.6 | 98.98 | -2.81% | 0.19% | 7.92% | 14355 | 1.4181 | 144.7 | 98.79 | 6.15% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200311 | 104 | 104.49 | 98.9 | 101.84 | -1.22% | 1.18% | 11.03% | 17643 | 1.7758 | 181.2 | 100.65 | 8.14% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200310 | 97 | 104.18 | 96.5 | 103.1 | 6.06% | 2.52% | 12.41% | 21566 | 2.1689 | 221.31 | 100.57 | 8.06% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200309 | 100 | 100 | 96.66 | 97.21 | -3.27% | -0.77% | 5.99% | 13676 | 1.3397 | 136.7 | 97.96 | 5.25% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200306 | 97.5 | 102.32 | 97.5 | 100.5 | 1.09% | 0.17% | 9.57% | 10575 | 1.061 | 108.26 | 100.33 | 7.8% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200305 | 98 | 99.91 | 97.81 | 99.42 | 1.17% | 0.34% | 8.4% | 14303 | 1.4171 | 144.6 | 99.08 | 6.46% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200304 | 96.03 | 98.59 | 95.24 | 98.27 | 0.84% | 1.2% | 7.14% | 15598 | 1.5145 | 154.54 | 97.1 | 4.33% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200303 | 100.9 | 101.3 | 96.35 | 97.45 | -2.65% | -0.57% | 6.25% | 30805 | 3.0192 | 308.07 | 98.01 | 5.31% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200302 | 97.3 | 100.1 | 95.91 | 100.1 | 2.88% | 1.8% | 9.14% | 32768 | 3.2221 | 328.78 | 98.33 | 5.65% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200228 | 96.14 | 98.36 | 93.5 | 97.3 | -0.19% | 2.07% | 6.08% | 24027 | 2.2906 | 233.73 | 95.33 | 2.43% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200227 | 93.79 | 97.9 | 93.79 | 97.49 | 4.47% | 0.81% | 6.29% | 19202 | 1.857 | 189.48 | 96.71 | 3.91% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200226 | 94.85 | 96.2 | 93.02 | 93.32 | -2.14% | -1.2% | 1.74% | 15874 | 1.4993 | 152.99 | 94.45 | 1.48% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200225 | 94.5 | 96.44 | 93 | 95.36 | -0.28% | 0.68% | 3.97% | 22552 | 2.1362 | 217.97 | 94.72 | 1.77% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200224 | 98.3 | 98.8 | 95.51 | 95.63 | -2.75% | -0.96% | 4.26% | 23424 | 2.2618 | 230.79 | 96.56 | 3.75% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200221 | 96.8 | 98.33 | 94 | 98.33 | 1.29% | 2.27% | 7.21% | 21251 | 2.0433 | 208.49 | 96.15 | 3.31% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200220 | 95.89 | 97.2 | 94.58 | 97.08 | 1.93% | 1.08% | 5.84% | 10160 | 0.9758 | 99.57 | 96.04 | 3.19% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200219 | 96.22 | 98.5 | 95.19 | 95.24 | -1.33% | -1.68% | 3.84% | 15604 | 1.5116 | 154.24 | 96.87 | 4.08% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200218 | 98.41 | 99.8 | 95.77 | 96.52 | -1.51% | -0.49% | 5.23% | 13483 | 1.3078 | 133.44 | 97 | 4.22% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200217 | 95.14 | 98.58 | 92.8 | 98 | 4.41% | 1.97% | 6.85% | 20655 | 1.9851 | 202.56 | 96.11 | 3.27% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200214 | 93.78 | 95.49 | 93 | 93.86 | -0.21% | -0.15% | 2.33% | 11037 | 1.0375 | 105.86 | 94 | 1% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200213 | 96.1 | 96.94 | 93.68 | 94.06 | -3.11% | -0.97% | 2.55% | 11206 | 1.0644 | 108.61 | 94.98 | 2.05% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200212 | 97.83 | 98 | 95.38 | 97.08 | -1.72% | 0.59% | 5.84% | 13882 | 1.3398 | 136.71 | 96.51 | 3.7% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200211 | 94.5 | 99.59 | 93.65 | 98.78 | 4.43% | 1.74% | 7.7% | 20422 | 1.9827 | 202.31 | 97.09 | 4.32% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200210 | 92.99 | 96.24 | 92.34 | 94.59 | 1.22% | 0.21% | 3.13% | 16717 | 1.5779 | 161.01 | 94.39 | 1.42% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200207 | 92.02 | 94.21 | 88 | 93.45 | 0.02% | 2.18% | 1.89% | 30080 | 2.751 | 280.71 | 91.46 | -1.73% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200206 | 93.32 | 93.77 | 91.28 | 93.43 | 0% | 1.27% | 1.86% | 22234 | 2.0514 | 209.32 | 92.26 | -0.87% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200205 | 97.8 | 98.49 | 93 | 93.43 | -3.66% | -1.34% | 1.86% | 23444 | 2.2201 | 226.53 | 94.7 | 1.75% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200204 | 91.03 | 97.54 | 90.17 | 96.98 | 8.97% | 2.2% | 5.73% | 19939 | 1.8921 | 193.07 | 94.89 | 1.96% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200203 | 88.65 | 93.66 | 88.65 | 89 | -9.64% | -1.52% | -2.97% | 11635 | 1.0514 | 107.28 | 90.37 | -2.9% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200123 | 102.17 | 103.14 | 98 | 98.5 | -3.57% | -1.7% | 7.39% | 11882 | 1.1906 | 121.49 | 100.2 | 7.66% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200122 | 101.4 | 102.48 | 99.5 | 102.15 | 0.94% | 0.74% | 11.37% | 12425 | 1.2599 | 128.56 | 101.4 | 8.95% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200121 | 101.3 | 101.58 | 98.55 | 101.2 | -0.16% | 1.07% | 10.34% | 10858 | 1.0872 | 110.94 | 100.13 | 7.59% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200120 | 101.17 | 102.37 | 99.6 | 101.36 | 0.01% | 0.49% | 10.51% | 10490 | 1.0581 | 107.97 | 100.87 | 8.38% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200117 | 102 | 102.18 | 99.1 | 101.35 | -0.64% | 1.05% | 10.5% | 9701 | 0.973 | 99.28 | 100.3 | 7.77% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200116 | 99.86 | 102.5 | 99.13 | 102 | 1.45% | 1.29% | 11.21% | 16533 | 1.6648 | 169.87 | 100.7 | 8.2% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200115 | 100 | 102.28 | 99.13 | 100.54 | 0.67% | -0.15% | 9.62% | 8259 | 0.8316 | 84.85 | 100.69 | 8.19% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200114 | 100.89 | 102.43 | 99.4 | 99.87 | 0.13% | -0.4% | 8.89% | 10077 | 1.0104 | 103.1 | 100.27 | 7.74% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200113 | 98.56 | 101.07 | 97.79 | 99.74 | 1.26% | 0.02% | 8.74% | 14339 | 1.4299 | 145.9 | 99.72 | 7.15% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200110 | 99.8 | 101.5 | 97.62 | 98.5 | -1.04% | -0.66% | 7.39% | 12729 | 1.2621 | 128.78 | 99.15 | 6.53% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200109 | 97.78 | 102.74 | 97.78 | 99.54 | 1.68% | -0.2% | 8.53% | 11578 | 1.1548 | 117.83 | 99.74 | 7.17% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200108 | 95.59 | 98.43 | 94.49 | 97.9 | 2.88% | 0.48% | 6.74% | 14807 | 1.4427 | 147.21 | 97.43 | 4.68% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200107 | 94.04 | 96.85 | 93.13 | 95.16 | 1.66% | -0.12% | 3.75% | 12522 | 1.193 | 121.73 | 95.27 | 2.36% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200106 | 92.1 | 95.96 | 92.1 | 93.61 | 0.99% | -0.55% | 2.06% | 10388 | 0.9778 | 99.77 | 94.13 | 1.14% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200103 | 93.01 | 93.96 | 92.2 | 92.69 | -1% | -0.19% | 1.06% | 5780 | 0.5368 | 54.77 | 92.87 | -0.21% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |
20200102 | 93 | 94.95 | 91.5 | 93.63 | -1.42% | 0% | 2.08% | 15046 | 1.4087 | 143.74 | 93.63 | 0.6% | 92.87 | 0% | 92.58 | 0% | 91.72 | 0% | 0.56% |