中航沈飞(600760)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	42.24	43.17	42.12	42.85	2.12%	-0.09%	36.29%	125509	5.3831	126.58	42.89	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230927	41.98	42.44	41.8	41.96	-0.05%	-0.17%	33.46%	99553	4.184	103.06	42.03	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230926	43.65	43.69	41.6	41.98	-3.52%	-0.92%	33.52%	201766	8.5498	207.6	42.37	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230925	44.06	44.24	43.37	43.51	-1.25%	-0.41%	38.39%	75720	3.3084	86.49	43.69	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230922	43.32	44.56	43.06	44.06	1.85%	0.57%	40.14%	103629	4.5399	97.7	43.81	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230921	42.8	43.5	42.8	43.26	1.48%	-0.05%	37.6%	100853	4.3651	85.83	43.28	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230920	42.6	42.81	42.46	42.63	-0.19%	-0.05%	35.59%	43849	1.8703	35.22	42.65	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230919	43.24	43.31	42.65	42.71	-1.02%	-0.3%	35.85%	68233	2.9232	45.6	42.84	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230918	43.15	43.45	43.02	43.15	-0.55%	-0.19%	37.25%	65846	2.8465	43.16	43.23	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230915	43.28	43.49	42.94	43.39	0.25%	0.44%	38.01%	83097	3.5901	52.17	43.2	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230914	43.11	43.4	42.8	43.28	0.44%	0.28%	37.66%	80494	3.4738	49.97	43.16	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230913	43.75	43.75	42.78	43.09	-1.53%	-0.02%	37.05%	111769	4.8175	68.22	43.1	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230912	43.78	44	43.46	43.76	-0.59%	0.09%	39.19%	129967	5.6821	80.62	43.72	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230911	45.16	45.16	43.1	44.02	-2.61%	0.5%	40.01%	265361	11.624	163.74	43.8	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230908	44.82	46	44.7	45.2	0.49%	-0.31%	43.77%	196488	8.9079	133.52	45.34	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230907	45.47	45.72	44.83	44.98	-1.14%	-0.73%	43.07%	153828	6.9701	112.1	45.31	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230906	43.47	45.67	43.28	45.5	4.21%	1.27%	44.72%	287661	12.925	217.6	44.93	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230905	43.88	44.32	43.45	43.66	-0.73%	-0.32%	38.87%	108826	4.7661	92.84	43.8	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230904	44.47	44.55	43.75	43.98	-1.21%	-0.16%	39.89%	129129	5.6876	102.68	44.05	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230901	44.44	44.55	43.71	44.52	-0.07%	0.98%	41.6%	97671	4.3063	78.26	44.09	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230831	44.8	45.18	44.19	44.55	0.13%	-0.16%	41.7%	102198	4.5599	76.5	44.62	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230830	43.98	44.8	43.85	44.49	1.16%	0.2%	41.51%	105340	4.6769	69.9	44.4	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230829	43.3	44.87	43.3	43.98	0.83%	-0.45%	39.89%	139706	6.1729	93.82	44.18	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230828	44.65	45	42.45	43.62	2.11%	0.14%	38.74%	168474	7.3379	117.97	43.56	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230825	43.07	43.84	42.62	42.72	-1.7%	-0.77%	35.88%	101339	4.3631	72.02	43.05	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230824	42.99	44.06	42.91	43.46	0.16%	-0.16%	38.23%	96407	4.197	70.73	43.53	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230823	44.64	44.64	43.16	43.39	-2.69%	-0.75%	38.01%	111861	4.8911	82.19	43.72	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230822	43.71	45.8	43.71	44.59	2.08%	-0.65%	41.83%	196681	8.8279	144.27	44.88	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230821	44.92	44.94	43.66	43.68	-2.74%	-1%	38.93%	120984	5.3384	93.52	44.12	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230818	44.97	45.48	44.2	44.91	0.09%	-0.36%	42.84%	196917	8.8755	160.53	45.07	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230817	42.2	45.12	42.1	44.87	5.48%	2.05%	42.72%	269991	11.8728	239.23	43.97	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230816	43.66	43.66	42.49	42.54	-1.87%	-1.14%	35.31%	83895	3.6097	89.48	43.03	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230815	43.5	43.69	43.04	43.35	-0.34%	-0.07%	37.88%	60070	2.6061	65.62	43.38	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230814	42.03	43.77	42	43.5	2.64%	0.88%	38.36%	131446	5.6676	131.21	43.12	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230811	42.99	43	42.35	42.38	-1.33%	-0.59%	34.8%	73585	3.1367	60.66	42.63	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230810	42.59	43.6	42.34	42.95	1.18%	-0.23%	36.61%	101435	4.3667	83.39	43.05	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230809	41.5	42.57	41.28	42.45	-0.63%	1.31%	35.02%	157016	6.5791	124.57	41.9	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230808	43.05	43.07	42.11	42.72	-0.77%	0.71%	35.88%	111337	4.7226	95.63	42.42	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230807	42.6	43.1	42.53	43.05	0.65%	0.3%	36.93%	82717	3.5503	69.91	42.92	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230804	42.72	42.98	42.5	42.77	0.12%	0.07%	36.04%	75634	3.2326	63.11	42.74	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230803	42.65	42.93	42.58	42.72	-0.26%	-0.05%	35.88%	60506	2.5861	50.36	42.74	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230802	42.81	43.16	42.42	42.83	-0.44%	0.35%	36.23%	70188	2.9954	57.99	42.68	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230801	42.78	43.57	42.67	43.02	0.37%	-0.23%	36.83%	140630	6.0635	117.51	43.12	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230731	43.99	44.19	42.36	42.86	-2.57%	-0.14%	36.32%	329621	14.146	280.98	42.92	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230728	43.7	44.11	43.46	43.99	-0.02%	0.43%	39.92%	86509	3.7892	97.41	43.8	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230727	44.5	44.79	43.95	44	-0.74%	-0.7%	39.95%	108374	4.8024	124.53	44.31	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230726	44.1	44.52	43.91	44.33	0.43%	0.05%	41%	71606	3.1727	84.9	44.31	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230725	44.68	44.89	43.63	44.14	-1.08%	0.25%	40.39%	139188	6.1281	159.53	44.03	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230724	43.69	44.95	43.69	44.62	2.04%	0.27%	41.92%	89536	3.9845	105.16	44.5	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230721	44.34	44.45	43.7	43.73	-1.49%	-0.75%	39.09%	76351	3.3638	81.68	44.06	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230720	44.88	45.09	44.3	44.39	-1.09%	-0.45%	41.19%	64305	2.8673	68.47	44.59	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230719	45.09	45.25	44.67	44.88	-0.29%	-0.04%	42.75%	65444	2.9386	63.89	44.9	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230718	44.78	45.68	44.42	45.01	0.51%	-0.35%	43.16%	106528	4.8124	99.08	45.17	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230717	44.75	45.16	44.26	44.78	0.07%	0.27%	42.43%	60920	2.7208	51.77	44.66	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230714	44.75	45.11	44.55	44.75	-0.33%	-0.22%	42.33%	76369	3.4251	52.08	44.85	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230713	45.3	45.72	44.71	44.9	-0.9%	-0.36%	42.81%	79384	3.5768	47.69	45.06	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230712	45.45	45.83	44.87	45.31	-0.29%	0.2%	44.12%	92235	4.171	48.05	45.22	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230711	45.34	46.19	45.16	45.44	0.22%	-0.74%	44.53%	120916	5.536	59.11	45.78	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230710	44.59	45.78	44.44	45.34	1.48%	0.31%	44.21%	159926	7.2281	76.67	45.2	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230707	44.6	45.1	44.28	44.68	0.25%	-0.04%	42.11%	89952	4.0206	43.39	44.7	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230706	45.49	45.58	44.26	44.57	-1.83%	-0.29%	41.76%	155386	6.9455	72.92	44.7	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230705	45.58	46.15	45.12	45.4	-0.74%	-0.5%	44.4%	120401	5.4936	56.16	45.63	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230704	46.44	46.44	45.42	45.74	-1.42%	-0.07%	45.48%	190945	8.7387	89.28	45.77	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230703	45.11	46.8	45	46.4	3.11%	0.24%	47.58%	344148	15.9313	172.31	46.29	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230630	44.75	45.67	44.5	45	0.63%	-0.38%	43.13%	280927	12.6902	153.79	45.17	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230629	43.2	45.46	43.2	44.72	2.99%	0.07%	42.24%	349728	15.6293	217.45	44.69	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230628	42.35	43.88	42.3	43.42	2.53%	0.35%	38.1%	249736	10.8065	183.75	43.27	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230627	41.99	43.35	41.88	42.35	0.86%	-0.47%	34.7%	150519	6.4042	122.13	42.55	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230626	59.21	59.92	58.85	59.18	-0.12%	-0.34%	88.23%	94640	5.6197	112.68	59.38	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230621	59.8	59.94	59.06	59.25	-0.75%	-0.37%	88.45%	108690	6.4637	136.66	59.47	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230620	58	60	57.7	59.7	2.93%	0.78%	89.89%	162675	9.6366	209.67	59.24	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230619	57.33	58.49	57.3	58	1.19%	0.14%	84.48%	94323	5.4634	134.41	57.92	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230616	56.9	57.81	56.83	57.32	0.32%	-0.03%	82.32%	58322	3.3444	83.29	57.34	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230615	55.5	57.49	55.01	57.14	3.36%	0.86%	81.74%	105589	5.982	147.21	56.65	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230614	55.4	55.61	55.17	55.28	-0.27%	-0.14%	75.83%	36692	2.0311	51.72	55.36	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230613	55.6	55.88	55.2	55.43	-0.31%	-0.13%	76.3%	45130	2.5048	59.87	55.5	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230612	55.12	56.37	55.12	55.6	0.23%	-0.34%	76.84%	77605	4.3297	97.69	55.79	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230609	55.78	55.91	54.77	55.47	-0.59%	0.63%	76.43%	68807	3.7924	85.25	55.12	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230608	55.41	56.13	55.15	55.8	0.72%	0.16%	77.48%	54157	3.0171	69.5	55.71	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230607	56.1	56.41	54.75	55.4	-1.46%	0.11%	76.21%	92660	5.128	109.26	55.34	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230606	57.4	57.69	56	56.22	-1.87%	-1.09%	78.82%	75662	4.3007	93.18	56.84	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230605	58.48	58.63	57.17	57.29	-2.02%	-0.83%	82.22%	85841	4.9589	105.54	57.77	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230602	58.9	59.28	58.38	58.47	-1.32%	-0.36%	85.97%	65936	3.8688	83.88	58.68	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230601	58.94	59.5	58.3	59.25	0.54%	0.27%	88.45%	78192	4.6204	97.25	59.09	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230531	58.28	59.2	57.89	58.93	1.38%	0.15%	87.44%	78358	4.6109	96.07	58.84	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230530	58.53	59.33	57.48	58.13	-1.34%	-0.14%	84.89%	86683	5.0461	92.7	58.21	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230529	59.89	60	58.3	58.92	-0.03%	-0.02%	87.4%	78291	4.6137	82.01	58.93	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230526	58.9	59.11	58.35	58.94	0.05%	0.32%	87.47%	47109	2.7678	43.53	58.75	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230525	57.83	59.69	57.66	58.91	1.57%	-0.07%	87.37%	111453	6.5702	93.1	58.95	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230524	57.7	58.96	57.3	58	-0.1%	-0.24%	84.48%	74915	4.3556	52.6	58.14	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230523	59.5	59.55	58	58.06	-2.31%	-0.58%	84.67%	88243	5.1533	56.72	58.4	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230522	59.61	60.24	58.8	59.43	-0.3%	-0.03%	89.03%	69398	4.126	45.83	59.45	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230519	59.59	60.67	59.24	59.61	-0.38%	-0.48%	89.6%	86773	5.1973	57.29	59.9	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230518	60.71	60.72	59.75	59.84	-1.45%	-0.4%	90.33%	84947	5.1034	56.54	60.08	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230517	59.75	61.65	59.13	60.72	1.56%	0.15%	93.13%	183155	11.1051	123.31	60.63	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230516	59.65	60.23	59	59.79	0%	0.02%	90.17%	115166	6.8843	81.01	59.78	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230515	57.01	59.95	56.82	59.79	4.62%	1.37%	90.17%	202331	11.9341	140.29	58.98	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230510	59.14	59.14	56.66	57.32	-3.11%	-0.21%	82.32%	169603	9.7428	124.14	57.44	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230509	58.95	61.62	58.85	59.16	0.92%	-1.73%	88.17%	311684	18.7644	241.37	60.2	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230508	56.01	58.73	55.98	58.62	4.66%	1.02%	86.45%	213182	12.3701	198.38	58.03	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230505	56.56	56.95	55.65	56.01	-1.06%	-0.14%	78.15%	76061	4.2665	78.04	56.09	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230504	57.33	57.85	56.6	56.61	-1.56%	-0.7%	80.06%	84141	4.7969	80.37	57.01	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230428	57.16	57.71	57.13	57.51	0.1%	0.14%	82.92%	81772	4.6962	79.22	57.43	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230427	57.26	57.7	56.71	57.45	0.35%	0.24%	82.73%	84467	4.8405	84.87	57.31	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230426	56.67	57.41	56.11	57.25	0.63%	0.65%	82.09%	105296	5.9889	107.41	56.88	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230425	57.48	57.89	56.69	56.89	-0.11%	-0.72%	80.95%	120032	6.8777	132.23	57.3	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230424	56.3	57.5	55.25	56.95	0.6%	0.58%	81.14%	102988	5.8309	123.06	56.62	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230421	55.59	57.5	55.55	56.61	1.42%	-0.61%	80.06%	147272	8.3886	179.79	56.96	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230420	56.06	56.2	55.4	55.82	-0.69%	0.18%	77.54%	59857	3.3354	80.14	55.72	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230419	56.48	56.74	55.85	56.21	-0.6%	0.05%	78.78%	80765	4.5372	107.76	56.18	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230418	55.6	57.36	55.33	56.55	1.76%	0.27%	79.87%	161125	9.0867	219.16	56.4	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230417	54.76	55.6	54.4	55.57	1.31%	0.8%	76.75%	79420	4.3787	120.8	55.13	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230414	55	55.1	54.4	54.85	-0.25%	0.26%	74.46%	44297	2.4236	70.16	54.71	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230413	54.82	55.22	54	54.99	0.38%	0.51%	74.9%	64624	3.5354	101.73	54.71	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230412	54.76	55	54.5	54.78	0.05%	0.11%	74.24%	40659	2.2249	65.19	54.72	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230411	54.81	55.11	54.51	54.75	-0.11%	-0.02%	74.14%	42277	2.3149	65.85	54.76	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230410	55.2	55.62	54.61	54.81	0.79%	-0.63%	74.33%	92574	5.1062	140.33	55.16	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230407	54.24	54.6	54.17	54.38	0.33%	-0.07%	72.96%	60350	3.2845	96.25	54.42	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230406	53.73	54.27	53.39	54.2	0.59%	0.41%	72.39%	72411	3.9087	112.56	53.98	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230404	54.34	54.55	53.4	53.88	-0.9%	-0.02%	71.37%	76069	4.0992	115.33	53.89	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230403	53.84	54.6	53.69	54.37	0.98%	0.31%	72.93%	76112	4.1255	103.46	54.2	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230331	53.73	54	53.48	53.84	0.3%	0.09%	71.25%	50547	2.7188	69.81	53.79	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230330	53.45	53.69	53.11	53.68	0.49%	0.52%	70.74%	50645	2.7045	68.18	53.4	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230329	53.57	53.59	53.01	53.42	-0.22%	0.32%	69.91%	55790	2.971	69.71	53.25	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230328	54.17	54.46	53.35	53.54	-0.91%	-0.45%	70.29%	61732	3.3198	75.14	53.78	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230327	54.88	54.9	53.88	54.03	-1.44%	-0.09%	71.85%	66090	3.574	76.19	54.08	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230324	55	55.19	54.73	54.82	-0.67%	-0.16%	74.36%	53499	2.9374	63.08	54.91	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230323	54.6	55.2	54.26	55.19	0.62%	0.95%	75.54%	73399	4.0129	83.11	54.67	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230322	55.5	55.5	54.5	54.85	-1.28%	0%	74.46%	86220	4.7292	86.02	54.85	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230321	54.78	56.9	54.61	55.56	3.02%	-0.7%	76.72%	150852	8.4395	151.51	55.95	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230320	53.89	54.49	53.55	53.93	0.48%	-0.24%	71.53%	59321	3.2071	58.63	54.06	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230317	53.74	54.11	53.13	53.67	0.32%	-0.02%	70.71%	64054	3.4383	52.38	53.68	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230316	54.7	55	53.16	53.5	-2.83%	-0.74%	70.17%	105052	5.6627	74.97	53.9	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230315	55.87	55.87	54.89	55.06	-0.92%	-0.38%	75.13%	82799	4.5763	61.19	55.27	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230314	56.75	56.79	54.6	55.57	-2.27%	-0.38%	76.75%	108262	6.0389	81.49	55.78	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230313	56.58	56.98	56.25	56.86	0.35%	0.46%	80.85%	57191	3.2371	45.24	56.6	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230310	56.7	57.17	56.6	56.66	-0.6%	-0.23%	80.22%	74641	4.239	56.2	56.79	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230309	58.66	58.78	56.79	57	-3.03%	-0.61%	81.3%	193489	11.0965	132.23	57.35	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230308	57.98	58.9	57.69	58.78	0.91%	0.6%	86.96%	93181	5.4447	71.26	58.43	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230307	59	59.16	58.11	58.25	-1.7%	-0.7%	85.27%	125999	7.3915	99.4	58.66	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230306	60	60.16	58.38	59.26	0.39%	0.02%	88.49%	238351	14.1234	195.26	59.25	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230303	57.71	59.04	57.46	59.03	2.29%	0.63%	87.75%	226806	13.3037	214.89	58.66	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230302	57.94	58.4	57.44	57.71	-0.4%	-0.24%	83.56%	84993	4.9171	89.31	57.85	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230301	57.7	57.98	57.64	57.94	0.21%	0.22%	84.29%	67485	3.9016	67.94	57.81	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230228	57.77	58	57.38	57.82	0.05%	0.17%	83.91%	60648	3.5003	60.01	57.72	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230227	58.6	58.78	57.48	57.79	-1.11%	-0.4%	83.81%	122481	7.1061	116.68	58.02	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230224	57.48	59.23	57.48	58.44	2.17%	-0.31%	85.88%	217473	12.7486	211.85	58.62	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230223	57.83	57.85	57	57.2	-0.92%	-0.42%	81.93%	62768	3.6057	66.98	57.44	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230222	57.58	58.17	57.5	57.73	-0.35%	-0.09%	83.62%	58921	3.4046	61.95	57.78	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230221	57.16	58.17	57.16	57.93	1.38%	0.17%	84.26%	93353	5.3982	95.98	57.83	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230220	56.67	57.26	56.51	57.14	0.62%	0.32%	81.74%	65312	3.72	66.08	56.96	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230217	57.48	57.63	56.5	56.79	-1.3%	-0.18%	80.63%	113616	6.4637	113.15	56.89	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230216	58.23	58.63	57.03	57.54	-1.54%	-0.78%	83.02%	125482	7.2763	126.42	57.99	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230215	58.03	58.5	57.68	58.44	0.72%	0.53%	85.88%	82417	4.7913	79.32	58.13	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230214	58.3	58.33	57.6	58.02	-0.65%	0.29%	84.54%	104857	6.0662	98.24	57.85	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230213	58.26	58.86	58.07	58.4	0.24%	0%	85.75%	109119	6.3721	104.25	58.4	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230210	58.99	59.1	58	58.26	-1.47%	-0.15%	85.31%	109566	6.3937	94.13	58.35	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230209	58.42	59.28	58.28	59.13	1.09%	0.24%	88.07%	79962	4.7173	72.29	58.99	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230208	59.4	59.45	58.49	58.49	-1.5%	-0.51%	86.04%	79712	4.6863	72.34	58.79	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230207	60	60.34	59	59.38	-0.88%	-0.13%	88.87%	91704	5.4529	86.54	59.46	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230206	60.1	60.94	59.77	59.91	-0.93%	-0.58%	90.55%	75526	4.5515	72.42	60.26	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230203	60	60.54	59.21	60.47	0.8%	1.05%	92.33%	115187	6.8932	107.03	59.84	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230202	61.59	61.78	59.82	59.99	-2.14%	-0.92%	90.81%	167180	10.1223	166.49	60.55	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230201	61.13	61.3	60.35	61.3	0.39%	0.59%	94.97%	99831	6.0836	108.97	60.94	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230131	60.78	61.31	60.7	61.06	-0.29%	0.07%	94.21%	88926	5.4266	100.81	61.02	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230130	60.38	61.9	59.85	61.24	2.8%	0.44%	94.78%	215815	13.1591	238.43	60.97	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230120	59.54	59.96	59.28	59.57	0.05%	0%	89.47%	62446	3.7197	75.64	59.57	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230119	58.3	59.65	58.3	59.54	1.17%	0.66%	89.38%	71863	4.2508	86.39	59.15	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230118	58.85	59.09	58.61	58.85	0%	-0.02%	87.18%	49259	2.8996	58.36	58.86	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230117	58.6	59.1	57.98	58.85	0.77%	0.2%	87.18%	90005	5.2864	103.44	58.73	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230116	57.75	58.67	57.55	58.4	1.16%	0.27%	85.75%	105090	6.1202	113.46	58.24	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230113	57.66	57.88	57.22	57.73	0.35%	0.3%	83.62%	57216	3.2935	63.74	57.56	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230112	58.6	58.9	57.36	57.53	-0.21%	-0.62%	82.98%	89212	5.1641	95.26	57.89	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230111	57.51	58.5	57.27	57.65	-0.05%	-0.24%	83.37%	71685	4.1427	77.27	57.79	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230110	58.55	58.89	57.38	57.68	-1.37%	0%	83.46%	118018	6.8078	128.07	57.68	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230109	60.04	60.41	58.16	58.48	-2.58%	-0.68%	86.01%	121508	7.1539	131.07	58.88	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230106	59.86	60.2	59.77	60.03	-0.25%	0.12%	90.94%	63365	3.7993	72.95	59.96	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230105	59.76	60.29	59.55	60.18	0.72%	0.37%	91.41%	77949	4.6735	89.52	59.96	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230104	60.36	60.38	59.22	59.75	-1.13%	0%	90.04%	71512	4.2727	83.69	59.75	0%	31.21	0%	31.25	0%	31.44	0%	0%
20230103	58.41	60.6	58.32	60.43	3.07%	0.9%	92.21%	135458	8.1127	158.72	59.89	0%	31.21	0%	31.25	0%	31.44	0%	0%
20221230	58.47	59.26	58	58.63	0.26%	-0.1%	86.48%	65567	3.8482	81.97	58.69	0%	31.21	0%	31.25	0%	31.44	0%	0%
20221229	57.7	59.5	57.3	58.48	1.53%	-0.14%	86.01%	99613	5.8334	124.32	58.56	0%	31.21	0%	31.25	0%	31.44	0%	0%
20221228	58.99	58.99	57.24	57.6	-2.34%	-0.66%	83.21%	78998	4.5803	104.11	57.98	0%	31.21	0%	31.25	0%	31.44	0%	0%
20221227	59.1	59.63	58.53	58.98	-0.34%	0.03%	87.6%	62588	3.6899	85.69	58.96	0%	31.21	0%	31.25	0%	31.44	0%	0%
20221226	56.5	59.22	56.5	59.18	4.84%	1.68%	88.23%	141653	8.2442	190.29	58.2	0%	31.21	0%	31.25	0%	31.44	0%	0%
20221223	58.02	58.3	56.1	56.45	-3.34%	-1%	79.55%	81954	4.6734	111.66	57.02	0%	31.21	0%	31.25	0%	31.44	0%	0%
20221222	58.15	59.2	57.1	58.4	0.05%	0.57%	85.75%	67785	3.9363	86.13	58.07	0%	31.21	0%	31.25	0%	31.44	0%	0%
20221221	58.49	59.27	58.02	58.37	-0.27%	-0.58%	85.66%	60386	3.5452	71.98	58.71	0%	31.21	0%	31.25	0%	31.44	0%	0%
20221220	57.71	58.67	57.7	58.53	1.37%	0.39%	86.16%	75626	4.409	80.17	58.3	0%	31.21	0%	31.25	0%	31.44	0%	0%
20221219	58.51	58.94	57.55	57.74	-1.52%	-0.59%	83.65%	67772	3.9364	64.59	58.08	0%	31.21	0%	31.25	0%	31.44	0%	0%
20221216	59.59	59.7	58.3	58.63	-1.83%	-0.27%	86.48%	65005	3.8216	55.52	58.79	0%	31.21	0%	31.25	0%	31.44	0%	0%
20221215	59.38	60.09	59.38	59.72	0.12%	0%	89.95%	48465	2.8942	40.78	59.72	0%	31.21	0%	31.25	0%	31.44	0%	0%
20221214	59.11	60.15	59	59.65	0.79%	-0.17%	89.73%	60714	3.6279	47.17	59.75	0%	31.21	0%	31.25	0%	31.44	0%	0%
20221213	60	60.01	59.01	59.18	-1.4%	-0.37%	88.23%	66533	3.952	45.13	59.4	0%	31.21	0%	31.25	0%	31.44	0%	0%
20221212	59.44	60.49	58.6	60.02	0.64%	0.86%	90.9%	113459	6.7523	73.66	59.51	0%	31.21	0%	31.25	0%	31.44	0%	0%
20221209	60.72	61.08	59.46	59.64	-1.78%	-0.33%	89.69%	142073	8.5012	95.72	59.84	0%	31.21	0%	31.25	0%	31.44	0%	0%
20221208	62.29	62.36	60.58	60.72	-2.38%	-0.98%	93.13%	121684	7.462	88.18	61.32	0%	31.21	0%	31.25	0%	31.44	0%	0%
20221207	61	62.2	60.83	62.2	1.39%	0.7%	97.84%	149883	9.2587	113.56	61.77	0%	31.21	0%	31.25	0%	31.44	0%	0%
20221206	60.45	61.35	59.46	61.35	0.81%	1.57%	95.13%	170713	10.3105	130.96	60.4	0%	31.21	0%	31.25	0%	31.44	0%	0%
20221205	62.16	62.35	60.3	60.86	-1.65%	-0.57%	93.58%	192724	11.7969	149.96	61.21	0%	31.21	0%	31.25	0%	31.44	0%	0%
20221202	62.36	62.39	61.66	61.88	-1.34%	-0.21%	96.82%	95511	5.9225	81.48	62.01	0%	31.21	0%	31.25	0%	31.44	0%	0%
20221201	62.02	62.79	61.37	62.72	0.79%	1.01%	99.49%	144488	8.9717	124.28	62.09	0%	31.21	0%	31.25	0%	31.44	0%	0%
20221130	65.28	65.5	62.16	62.23	-3.83%	-1.16%	97.93%	223808	14.0904	196.44	62.96	0%	31.21	0%	31.25	0%	31.44	0%	0%
20221129	65.7	67.07	64.51	64.71	0.05%	-1.39%	105.82%	122140	8.0154	115.7	65.62	0%	31.21	0%	31.25	0%	31.44	0%	0%
20221128	63.11	65.16	63	64.68	0.86%	0.83%	105.73%	60734	3.8962	57.61	64.15	0%	31.21	0%	31.25	0%	31.44	0%	0%
20221125	65.48	65.58	64	64.13	-1.91%	-0.96%	103.98%	66440	4.3018	61.73	64.75	0%	31.21	0%	31.25	0%	31.44	0%	0%
20221124	66.1	66.5	65.11	65.38	-1.18%	-0.58%	107.95%	66638	4.3818	59.57	65.76	0%	31.21	0%	31.25	0%	31.44	0%	0%
20221123	65.7	66.55	64.61	66.16	0.87%	0.73%	110.43%	98301	6.4563	86.17	65.68	0%	31.21	0%	31.25	0%	31.44	0%	0%
20221122	64.44	66.94	64.2	65.59	1.77%	-0.06%	108.62%	156093	10.2449	134.86	65.63	0%	31.21	0%	31.25	0%	31.44	0%	0%
20221121	64.27	64.7	63.6	64.45	0.25%	0.37%	104.99%	90516	5.8117	80.34	64.21	0%	31.21	0%	31.25	0%	31.44	0%	0%
20221118	65.39	65.98	64.16	64.29	-2.37%	-0.6%	104.48%	83555	5.4047	69.79	64.68	0%	31.21	0%	31.25	0%	31.44	0%	0%
20221117	66.33	66.76	64.1	65.85	-1.86%	1.29%	109.45%	129985	8.4507	107.8	65.01	0%	31.21	0%	31.25	0%	31.44	0%	0%
20221116	66.18	68.36	66.18	67.1	1.41%	-0.37%	113.42%	172060	11.5886	145.06	67.35	0%	31.21	0%	31.25	0%	31.44	0%	0%
20221115	65.21	66.3	65.2	66.17	0.65%	0.42%	110.46%	96659	6.3684	74.91	65.89	0%	31.21	0%	31.25	0%	31.44	0%	0%
20221114	66.31	66.9	65	65.74	-0.86%	-0.41%	109.1%	90242	5.9567	65.58	66.01	0%	31.21	0%	31.25	0%	31.44	0%	0%
20221111	66.5	66.8	65	66.31	1.53%	0.68%	110.91%	123155	8.111	82.73	65.86	0%	31.21	0%	31.25	0%	31.44	0%	0%
20221110	65.93	66.3	65	65.31	-1.83%	-0.31%	107.73%	87614	5.7395	60.5	65.51	0%	31.21	0%	31.25	0%	31.44	0%	0%
20221109	68.3	68.62	66.45	66.53	-1.09%	-1.55%	111.61%	110837	7.4908	79.12	67.58	0%	31.21	0%	31.25	0%	31.44	0%	0%
20221108	66.3	67.44	66	67.26	1.42%	0.54%	113.93%	99251	6.64	71.44	66.9	0%	31.21	0%	31.25	0%	31.44	0%	0%
20221107	68.89	68.98	66	66.32	-3.39%	-0.87%	110.94%	163280	10.9228	116.14	66.9	0%	31.21	0%	31.25	0%	31.44	0%	0%
20221104	68.38	68.8	67.51	68.65	0.41%	0.54%	118.35%	93682	6.3965	63.79	68.28	0%	31.21	0%	31.25	0%	31.44	0%	0%
20221103	66.84	69.63	66.8	68.37	1.09%	0.23%	117.46%	146572	9.9981	100.2	68.21	0%	31.21	0%	31.25	0%	31.44	0%	0%
20221102	68.63	68.7	65.94	67.63	-1.66%	1.11%	115.11%	251063	16.794	179.58	66.89	0%	31.21	0%	31.25	0%	31.44	0%	0%
20221101	72.1	72.61	68.08	68.77	-5.09%	-1.16%	118.73%	175161	12.1877	149.73	69.58	0%	31.21	0%	31.25	0%	31.44	0%	0%
20221031	70.69	73	65.98	72.46	2.5%	3.84%	130.47%	188662	13.1652	167.72	69.78	0%	31.21	0%	31.25	0%	31.44	0%	0%
20221028	70.35	72.58	70.03	70.69	-0.86%	-0.87%	124.84%	69836	4.9803	63.27	71.31	0%	31.21	0%	31.25	0%	31.44	0%	0%
20221027	72.15	72.15	69.99	71.3	-1%	0.49%	126.78%	77743	5.516	67.52	70.95	0%	31.21	0%	31.25	0%	31.44	0%	0%
20221026	71.7	72.98	70.87	72.02	0.39%	0.32%	129.07%	80346	5.7684	71.38	71.79	0%	31.21	0%	31.25	0%	31.44	0%	0%
20221025	71.8	73.01	70.93	71.74	-0.24%	-0.54%	128.18%	107367	7.744	97.55	72.13	0%	31.21	0%	31.25	0%	31.44	0%	0%
20221024	69.19	72.83	69.19	71.91	6.06%	0.59%	128.72%	240252	17.1746	227.17	71.49	0%	31.21	0%	31.25	0%	31.44	0%	0%
20221021	67.41	69.69	66.8	67.8	0.59%	-0.29%	115.65%	87125	5.9246	93.82	68	0%	31.21	0%	31.25	0%	31.44	0%	0%
20221020	67.82	68.72	66.85	67.4	-1.07%	-0.52%	114.38%	55562	3.7643	59.65	67.75	0%	31.21	0%	31.25	0%	31.44	0%	0%
20221019	69.33	69.43	67.98	68.13	-1.75%	-0.64%	116.7%	68451	4.6936	72.19	68.57	0%	31.21	0%	31.25	0%	31.44	0%	0%
20221018	69.43	70	67.33	69.34	-0.12%	0.26%	120.55%	134184	9.2801	140.42	69.16	0%	31.21	0%	31.25	0%	31.44	0%	0%
20221017	64.68	69.45	64.43	69.42	6.85%	2.06%	120.8%	197002	13.4005	215.85	68.02	0%	31.21	0%	31.25	0%	31.44	0%	0%
20220720	57.89	59.89	57.89	59.87	3.55%	1.41%	90.43%	186855	11.0325	421.79	59.04	88.51%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220719	57.62	58.08	56.81	57.82	0.57%	0.68%	83.91%	104017	5.9739	228.39	57.43	83.37%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220718	58.35	58.65	56.43	57.49	-1.68%	0.7%	82.86%	144942	8.2748	316.36	57.09	82.28%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220715	59.34	60.25	58.36	58.47	-1.75%	-1.02%	85.97%	92337	5.454	208.51	59.07	88.6%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220714	58.73	60.21	58.51	59.51	1.73%	-0.07%	89.28%	92504	5.509	210.62	59.55	90.13%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220713	59.38	59.81	58.18	58.5	-2.37%	-0.41%	86.07%	116859	6.8647	262.45	58.74	87.55%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220712	60.37	62.34	59.9	59.92	-0.76%	-1.71%	90.59%	118893	7.2477	277.09	60.96	94.64%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220711	61.25	61.25	59.5	60.38	-1.6%	0.48%	92.05%	104289	6.2672	239.6	60.09	91.86%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220708	61.5	62.47	60.51	61.36	-0.66%	-0.02%	95.17%	97252	5.9683	228.18	61.37	95.95%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220707	61.15	62.66	61.15	61.77	0.47%	-0.31%	96.47%	130152	8.0638	308.29	61.96	97.83%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220706	61.37	62.3	60.36	61.48	-0.84%	0.18%	95.55%	134139	8.2321	314.72	61.37	95.95%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220705	63.01	63.38	60.68	62	-2.22%	0.37%	97.2%	167192	10.3275	394.83	61.77	97.22%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220704	61.97	63.98	61	63.41	2.8%	0.38%	101.69%	190384	12.0271	459.81	63.17	101.69%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220701	60.45	62.8	60.45	61.68	2.03%	-0.1%	96.18%	168030	10.3745	396.63	61.74	97.13%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220630	59.51	61.1	58.84	60.45	1.8%	0.32%	92.27%	135010	8.1361	311.05	60.26	92.4%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220629	60.28	61.2	59.36	59.38	-2.26%	-1.35%	88.87%	120387	7.2463	277.04	60.19	92.18%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220628	59.03	61.22	59.03	60.75	2.97%	0.28%	93.23%	229929	13.9291	532.53	60.58	93.42%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220627	60	60	58.58	59	-0.81%	-0.24%	87.66%	141374	8.3604	319.63	59.14	88.83%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220624	59.2	60.98	59.2	59.48	0.85%	-0.95%	89.19%	218212	13.1035	500.97	60.05	91.73%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220623	55.17	59.1	55.03	58.98	6.52%	2.24%	87.6%	233166	13.4517	514.28	57.69	84.2%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220622	56.42	56.88	55.32	55.37	-1.86%	-1.2%	76.11%	76802	4.3037	164.54	56.04	78.93%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220621	58	58	56.06	56.42	-2.18%	-0.53%	79.45%	92135	5.2257	199.79	56.72	81.1%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220620	57.3	58.5	56.63	57.68	1.32%	-0.21%	83.46%	111509	6.4453	246.41	57.8	84.55%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220617	56.77	57.29	55.87	56.93	-0.16%	0.76%	81.08%	114138	6.4493	246.57	56.5	80.4%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220616	57.42	58.31	56.6	57.02	-0.7%	-0.77%	81.36%	81896	4.7054	179.89	57.46	83.46%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220615	57.48	58.41	57.18	57.42	0%	-0.76%	82.63%	104454	6.0442	231.08	57.86	84.74%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220614	57.8	58.45	56.35	57.42	-2.94%	0.38%	82.63%	127354	7.2845	278.5	57.2	82.63%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220613	58.75	59.55	57.09	59.16	1.27%	1.02%	88.17%	179566	10.5157	402.03	58.56	86.97%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220610	56.07	58.5	56.05	58.42	4.49%	0.9%	85.81%	172515	9.9894	381.91	57.9	84.87%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220609	56.95	57.24	55.55	55.91	-1.83%	-0.6%	77.83%	113062	6.3602	243.16	56.25	79.6%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220608	58.2	58.48	55.78	56.95	-2.75%	0.11%	81.14%	177165	10.0784	385.31	56.89	81.64%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220607	57.6	59.26	57.6	58.56	1.1%	0.12%	86.26%	131728	7.7051	294.58	58.49	86.75%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220606	57.24	58.07	56.24	57.92	1.21%	1.03%	84.22%	116024	6.6515	254.3	57.33	83.05%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220602	56.8	57.79	56.17	57.23	0.4%	0.35%	82.03%	96238	5.4881	209.82	57.03	82.09%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220601	55.6	58.12	55.31	57	2.02%	-0.3%	81.3%	165685	9.4726	362.15	57.17	82.54%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220531	55.06	56.1	54.7	55.87	1.47%	0.54%	77.7%	112642	6.2597	239.32	55.57	77.43%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220530	54.2	55.2	53.9	55.06	1.76%	0.75%	75.13%	85846	4.6912	179.35	54.65	74.49%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220527	54.73	55.26	53.9	54.11	-0.13%	-0.9%	72.11%	113495	6.1966	236.9	54.6	74.33%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220526	52.98	55.41	52.98	54.18	2.13%	-0.5%	72.33%	156162	8.5023	325.05	54.45	73.85%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220525	52.27	54.05	52.01	53.4	1.83%	0.19%	69.85%	109691	5.8461	223.5	53.3	70.18%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220524	55.3	56.87	52.44	52.44	-5.17%	-3.89%	66.79%	203804	11.1199	425.13	54.56	74.2%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220523	55	55.48	53.79	55.3	-0.05%	1.54%	75.89%	103939	5.6603	216.4	54.46	73.88%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220520	54.75	55.88	54.55	55.33	1.06%	0.29%	75.99%	86264	4.759	181.94	55.17	76.15%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220519	54.01	55.1	53.53	54.75	0.09%	1.01%	74.14%	112111	6.0767	232.32	54.2	73.05%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220518	55.2	55.58	54.33	54.7	-0.51%	-0.38%	73.98%	71075	3.9027	149.21	54.91	75.32%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220517	54.46	55.45	53.92	54.98	0.95%	0.24%	74.87%	68128	3.7365	142.85	54.85	75.13%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220516	56.01	56.32	54.37	54.46	-1.16%	-1.2%	73.22%	72028	3.9704	151.79	55.12	75.99%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220513	55.71	55.94	54.81	55.1	-1.09%	-0.04%	75.25%	67746	3.7343	142.77	55.12	75.99%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220512	54.08	55.93	54.08	55.71	2%	1%	77.19%	125956	6.9475	265.61	55.16	76.12%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220511	55.9	56.5	54.11	54.62	-1.73%	-1.27%	73.73%	192982	10.6764	408.17	55.32	76.63%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220510	54.25	56.19	53.8	55.58	0.87%	0.76%	76.78%	169895	9.3707	358.26	55.16	76.12%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220509	53.22	55.19	52.8	55.1	4.36%	1.57%	75.25%	171686	9.3139	356.08	54.25	73.21%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220506	51.13	54.1	51.1	52.8	0.38%	0.23%	67.94%	141009	7.4286	284.01	52.68	68.2%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220505	50.4	54.19	50.04	52.6	5.41%	-0.08%	67.3%	203329	10.7029	409.19	52.64	68.07%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220429	47.71	50.17	47.3	49.9	5.34%	2.04%	58.72%	119142	5.8256	222.72	48.9	56.13%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220428	46.3	49.1	46.28	47.37	0.83%	-0.63%	50.67%	107206	5.1105	195.38	47.67	52.2%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220427	43	47.41	42.66	46.98	7.95%	3.55%	49.43%	171486	7.7802	297.45	45.37	44.86%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220426	47.3	47.84	43	43.52	-7.4%	-3.01%	38.42%	137845	6.1847	236.45	44.87	43.26%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220425	50.25	50.25	46.97	47	-7.3%	-2.77%	49.49%	114241	5.5226	211.14	48.34	54.34%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220422	51.63	51.9	50.6	50.7	-2.1%	-0.78%	61.26%	70365	3.5956	137.46	51.1	63.15%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220421	53.3	54.57	51.71	51.79	-3.72%	-2.15%	64.73%	80803	4.2771	163.52	52.93	69%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220420	53.88	54.19	52.81	53.79	-0.39%	0.37%	71.09%	90504	4.8501	185.43	53.59	71.1%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220419	53.3	54.17	53.12	54	0.71%	0.52%	71.76%	82520	4.4326	169.46	53.72	71.52%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220418	51.8	53.92	51.68	53.62	2.48%	0.75%	70.55%	129032	6.8666	262.52	53.22	69.92%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220415	51.2	52.98	50.67	52.32	1.02%	0.54%	66.41%	112372	5.8478	223.57	52.04	66.16%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220414	50.3	52.13	50.01	51.79	2.62%	1.05%	64.73%	91973	4.7134	180.2	51.25	63.63%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220413	50.8	51.19	50.11	50.47	-1.35%	-0.43%	60.53%	67269	3.4102	130.38	50.69	61.85%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220412	51.3	51.4	49.51	51.16	-0.29%	1.63%	62.72%	120127	6.047	231.19	50.34	60.73%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220411	53.09	53.32	50.99	51.31	-3.88%	-0.68%	63.2%	126189	6.5191	249.23	51.66	64.94%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220408	53.95	54.6	52.85	53.38	-1.44%	-0.6%	69.78%	93111	4.9998	191.15	53.7	71.46%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220407	53.25	55.68	53	54.16	1.52%	-0.95%	72.26%	140600	7.6875	293.9	54.68	74.58%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220401	55.95	56.73	55.66	56.49	0.36%	0.3%	79.68%	87409	4.9232	188.22	56.32	79.82%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220331	57.03	57.18	55.65	56.29	-1.85%	0.04%	79.04%	107274	6.0368	230.8	56.27	79.66%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220330	57.8	58.17	56.25	57.35	-0.88%	0.37%	82.41%	181483	10.3692	396.43	57.14	82.44%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220329	60.99	61.4	57.75	57.86	-1.7%	-2.56%	84.03%	203346	12.0744	461.62	59.38	89.59%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220328	58.91	60.36	58.58	58.86	-1.57%	-0.67%	87.21%	86542	5.1283	196.06	59.26	89.21%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220325	59.12	62.54	58.75	59.8	1.17%	-1.68%	90.2%	190739	11.6001	443.49	60.82	94.19%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220324	58	60.3	57.8	59.11	0.61%	-0.49%	88.01%	185012	10.9901	420.17	59.4	89.66%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220323	55.51	59.78	55.38	58.75	5.19%	0.98%	86.86%	259852	15.1192	578.03	58.18	85.76%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220322	55.89	56.8	55.08	55.85	-0.27%	0.09%	77.64%	103738	5.7889	221.32	55.8	78.16%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220321	55.03	56.8	55.03	56	1.5%	0.02%	78.12%	98999	5.5426	211.9	55.99	78.77%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220318	55.8	55.9	54.31	55.17	-1.83%	-0.02%	75.48%	120792	6.665	254.81	55.18	76.18%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220317	57.24	57.77	55.93	56.2	-0.97%	-0.64%	78.75%	209685	11.8593	453.4	56.56	80.59%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220316	55.83	57.15	54.1	56.75	3.16%	1.41%	80.5%	196624	11.004	420.7	55.96	78.67%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220315	55.75	57.5	55	55.01	-2.36%	-2.59%	74.97%	226139	12.7699	488.21	56.47	80.3%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220311	52.8	54.96	52.16	54.9	2.85%	2.16%	74.62%	154514	8.3041	317.48	53.74	71.58%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220310	51.93	54.3	51.93	53.38	3.87%	0.24%	69.78%	187481	9.9825	381.65	53.25	70.02%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220309	51.25	51.66	47.45	51.39	0.67%	3.67%	63.45%	219947	10.903	416.84	49.57	58.27%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220308	53.15	53.8	50.93	51.05	-4.7%	-2.18%	62.37%	145093	7.5722	289.5	52.19	66.63%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220307	54.83	55.12	53.52	53.57	-1.4%	-1.05%	70.39%	126645	6.8569	262.15	54.14	72.86%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220304	55.2	55.59	53.86	54.33	-1.63%	-0.42%	72.81%	129679	7.0753	270.5	54.56	74.2%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220303	57.18	57.24	55.17	55.23	-3.31%	-0.72%	75.67%	157749	8.7751	335.48	55.63	77.62%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220302	58.1	58.36	56.8	57.12	-1.57%	-0.23%	81.68%	177702	10.1727	388.92	57.25	82.79%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220301	56.56	58.88	55.96	58.03	3.55%	0.75%	84.57%	281593	16.2198	620.11	57.6	83.91%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220228	56.4	56.95	55.54	56.04	0.61%	-0.59%	78.24%	200359	11.2933	431.76	56.37	79.98%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220225	55	56.45	53.8	55.7	-1.5%	0.74%	77.16%	247021	13.6584	522.18	55.29	76.53%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220224	54.1	57.85	53.44	56.55	4.07%	1.84%	79.87%	440564	24.4666	935.39	55.53	77.3%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220223	52.18	54.4	51.75	54.34	3.96%	1.51%	72.84%	247802	13.2643	507.11	53.53	70.91%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220222	53.72	53.95	51.45	52.27	-1.15%	-0.31%	66.25%	149830	7.856	300.35	52.43	67.4%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220221	53	53.8	52.52	52.88	-0.11%	-0.26%	68.19%	106921	5.6691	216.74	53.02	69.28%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220218	53.5	53.51	52.4	52.94	-1.89%	0.3%	68.38%	130127	6.8684	262.59	52.78	68.52%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220217	52.5	54.48	52.28	53.96	2.47%	0.94%	71.63%	161535	8.6359	330.16	53.46	70.69%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220216	53.75	53.75	52.3	52.66	-2.86%	-0.23%	67.49%	169136	8.927	341.29	52.78	68.52%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220215	53.13	54.65	52.95	54.21	1.99%	0.31%	72.42%	161766	8.7424	334.23	54.04	72.54%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220214	52.5	54	52.18	53.15	2.43%	-0.04%	69.05%	143915	7.6524	292.56	53.17	69.76%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220211	52.9	53.36	51.64	51.89	-2.28%	-1.24%	65.04%	85784	4.507	172.31	52.54	67.75%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220210	53.04	54	52.56	53.1	0.13%	-0.23%	68.89%	118034	6.2814	240.15	53.22	69.92%	31.21	0%	31.25	0%	31.44	0%	0.25%
20220209	51.9	53.3	51.52	53.03	1.79%	0.78%	68.67%	130160	6.8484	261.82	52.62	68.01%	31.21	0%	31.25	0%	31.44	0%	0.25%
20211203	73	75.64	73	74.9	3.58%	0.15%	138.23%	208880	15.6225	597.27	74.79	138.79%	31.21	0%	31.25	0%	31.44	0%	0.25%
20211202	72.85	73.37	72.26	72.31	-0.74%	-0.6%	129.99%	85689	6.2339	238.33	72.75	132.28%	31.21	0%	31.25	0%	31.44	0%	0.25%
20211201	73	73.69	72.2	72.85	-0.18%	0.04%	131.71%	105311	7.6692	293.2	72.82	132.5%	31.21	0%	31.25	0%	31.44	0%	0.25%
20211130	72.2	74.47	72.1	72.98	0.94%	-0.71%	132.12%	180700	13.2823	507.8	73.5	134.67%	31.21	0%	31.25	0%	31.44	0%	0.25%
20211129	69	72.45	68.33	72.3	3.34%	1.25%	129.96%	212528	15.1756	580.18	71.41	128%	31.21	0%	31.25	0%	31.44	0%	0.25%
20211126	69.68	70.87	69.15	69.96	0.4%	-0.27%	122.52%	112738	7.9087	302.36	70.15	123.98%	31.21	0%	31.25	0%	31.44	0%	0.25%
20211125	70.4	70.99	69.35	69.68	-1.04%	-0.46%	121.63%	118118	8.2684	316.11	70	123.5%	31.21	0%	31.25	0%	31.44	0%	0.25%
20211124	71.9	72.5	70	70.41	-2.02%	-0.66%	123.95%	145895	10.3405	395.33	70.88	126.31%	31.21	0%	31.25	0%	31.44	0%	0.25%
20211123	73.2	73.2	71	71.86	-1.79%	-0.42%	128.56%	153389	11.068	423.15	72.16	130.4%	31.21	0%	31.25	0%	31.44	0%	0.25%
20211122	73.44	73.76	72	73.17	-0.39%	0.37%	132.73%	179344	13.0746	499.86	72.9	132.76%	31.21	0%	31.25	0%	31.44	0%	0.25%
20211119	74	74.48	73.22	73.46	-1.06%	-0.33%	133.65%	121405	8.9471	342.06	73.7	135.31%	31.21	0%	31.25	0%	31.44	0%	0.25%
20211118	73.04	75.45	71.8	74.25	1.19%	0.64%	136.16%	169038	12.4724	476.84	73.78	135.57%	31.21	0%	31.25	0%	31.44	0%	0.25%
20211117	72.66	74.39	71.19	73.38	0.99%	0.56%	133.4%	178810	13.0475	498.82	72.97	132.98%	31.21	0%	31.25	0%	31.44	0%	0.25%
20211116	75.48	77.42	72.13	72.66	-4.75%	-2.38%	131.11%	267075	19.8773	759.94	74.43	137.64%	31.21	0%	31.25	0%	31.44	0%	0.25%
20211115	79.4	80.2	76	76.28	-4.01%	-1.83%	142.62%	220912	17.1639	656.2	77.7	148.08%	31.21	0%	31.25	0%	31.44	0%	0.25%
20211112	77.45	79.88	77.21	79.47	2.61%	0.52%	152.77%	219941	17.3886	664.79	79.06	152.43%	31.21	0%	31.25	0%	31.44	0%	0.25%
20211111	76	77.8	75.28	77.45	0.61%	0.79%	146.34%	127455	9.7935	374.42	76.84	145.34%	31.21	0%	31.25	0%	31.44	0%	0.25%
20211110	77.84	79.4	76	76.98	-1.18%	-0.68%	144.85%	157133	12.1796	465.64	77.51	147.48%	31.21	0%	31.25	0%	31.44	0%	0.25%
20211109	75.95	79	75.63	77.9	2.03%	0.17%	147.77%	178610	13.8903	531.05	77.77	148.31%	31.21	0%	31.25	0%	31.44	0%	0.25%
20211108	74.76	76.58	74	76.35	0.99%	0.95%	142.84%	87853	6.6443	254.02	75.63	141.48%	31.21	0%	31.25	0%	31.44	0%	0.25%
20211105	77.51	78.55	75.57	75.6	-3.16%	-1.79%	140.46%	120487	9.2747	354.58	76.98	145.79%	31.21	0%	31.25	0%	31.44	0%	0.25%
20211104	76.6	78.88	76.1	78.07	1.23%	0.66%	148.31%	162798	12.6269	482.74	77.56	147.64%	31.21	0%	31.25	0%	31.44	0%	0.25%
20211103	77.5	77.7	74.47	77.12	-1.72%	1.33%	145.29%	200486	15.2596	583.4	76.11	143.01%	31.21	0%	31.25	0%	31.44	0%	0.25%
20211102	76	80.12	75.7	78.47	3.93%	0.51%	149.59%	303173	23.6676	904.85	78.07	149.27%	31.21	0%	31.25	0%	31.44	0%	0.25%
20211101	77.04	78.58	74.88	75.5	0%	-1.69%	140.14%	279565	21.4693	820.8	76.8	145.21%	31.21	0%	31.25	0%	31.44	0%	0.25%
20211029	73	75.77	71.23	75.5	3.88%	1.42%	140.14%	257614	19.1779	733.2	74.44	137.68%	31.21	0%	31.25	0%	31.44	0%	0.25%
20211028	71.01	74.2	71	72.68	0.99%	0%	131.17%	165372	12.0196	459.53	72.68	132.06%	31.21	0%	31.25	0%	31.44	0%	0.25%
20211027	72	73	70.54	71.97	1.67%	0.31%	128.91%	159897	11.4732	438.64	71.75	129.09%	31.21	0%	31.25	0%	31.44	0%	0.25%
20211026	70.47	71.2	69.97	70.79	0.38%	0.27%	125.16%	101326	7.1538	273.5	70.6	125.42%	31.21	0%	31.25	0%	31.44	0%	0.25%
20211025	69.33	70.85	68.5	70.52	2.43%	0.93%	124.3%	136011	9.5031	363.32	69.87	123.08%	31.21	0%	31.25	0%	31.44	0%	0.25%
20211022	68.5	69.16	67.72	68.85	0.42%	0.47%	118.99%	73836	5.0599	193.45	68.53	118.81%	31.21	0%	31.25	0%	31.44	0%	0.25%
20211021	68.55	69.5	67.68	68.56	-1.02%	0.41%	118.07%	86367	5.8972	225.46	68.28	118.01%	31.21	0%	31.25	0%	31.44	0%	0.25%
20211020	67.86	69.36	67.69	69.27	2.08%	0.76%	120.32%	118123	8.1214	310.49	68.75	119.51%	31.21	0%	31.25	0%	31.44	0%	0.25%
20211019	69.09	69.28	67.27	67.86	-1.72%	-0.09%	115.84%	108238	7.3516	281.06	67.92	116.86%	31.21	0%	31.25	0%	31.44	0%	0.25%
20211018	67.11	69.56	67.1	69.05	2.97%	0.61%	119.62%	119666	8.2132	314	68.63	119.13%	31.21	0%	31.25	0%	31.44	0%	0.25%
20211015	67.14	67.65	66.48	67.06	-0.13%	-0.12%	113.3%	108288	7.2705	277.96	67.14	114.37%	31.21	0%	31.25	0%	31.44	0%	0.25%
20211014	63.29	68.45	63.11	67.15	4.73%	0.37%	113.58%	218557	14.6204	558.96	66.9	113.6%	31.21	0%	31.25	0%	31.44	0%	0.25%
20211013	61	64.43	60.05	64.18	-1.75%	2.92%	104.13%	265892	16.5808	633.91	62.36	99.11%	31.21	0%	31.25	0%	31.44	0%	0.25%
20211012	67.5	67.5	64.41	65.32	-3.53%	-0.74%	107.76%	135851	8.9401	341.79	65.81	110.12%	31.21	0%	31.25	0%	31.44	0%	0.25%
20211011	67.05	70.15	66.75	67.71	1.67%	-1.12%	115.36%	139953	9.5833	366.38	68.48	118.65%	31.21	0%	31.25	0%	31.44	0%	0.25%
20211008	68.9	69.18	66.03	66.6	-2.55%	-1.04%	111.83%	107362	7.2256	276.24	67.3	114.88%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210930	66.99	68.68	66.93	68.34	3.06%	0.22%	117.37%	115765	7.894	301.8	68.19	117.72%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210929	69.58	70.17	66.3	66.31	-5.6%	-1.95%	110.91%	170054	11.5008	439.69	67.63	115.93%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210928	70.64	71.55	70.17	70.24	-0.68%	-0.86%	123.41%	117414	8.3193	318.06	70.85	126.21%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210927	72.9	73.95	68.78	70.72	-3.74%	-0.25%	124.94%	173972	12.3351	471.59	70.9	126.37%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210924	73.96	74.74	73.11	73.47	-1.12%	-0.39%	133.68%	117074	8.6359	330.16	73.76	135.5%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210923	71.41	74.8	71.41	74.3	4.08%	0.83%	136.32%	234034	17.2459	659.34	73.69	135.28%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210922	68.71	73.3	68.1	71.39	2.41%	-0.06%	127.07%	168261	12.0193	459.51	71.43	128.07%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210917	71.35	72.26	67	69.71	-2.15%	0.39%	121.72%	201770	14.011	535.66	69.44	121.71%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210916	72.8	73.79	71	71.24	-2.8%	-1.34%	126.59%	132320	9.5553	365.31	72.21	130.56%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210915	72.58	74.23	70.02	73.29	0.53%	1.71%	133.11%	204597	14.7433	563.66	72.06	130.08%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210914	73.88	75.26	72.4	72.9	-0.55%	-0.86%	131.87%	181377	13.3358	509.85	73.53	134.77%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210913	74.93	75.99	72.38	73.3	-2.18%	-0.52%	133.14%	154115	11.3559	434.15	73.68	135.25%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210910	76.86	76.86	74.4	74.93	-2.51%	-0.6%	138.33%	210377	15.8584	606.29	75.38	140.68%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210909	72.88	77.49	72.31	76.86	5%	2.81%	144.47%	263281	19.6832	752.52	74.76	138.7%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210908	75.18	75.77	72.8	73.2	-2.53%	-0.68%	132.82%	201886	14.8783	568.82	73.7	135.31%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210907	74.7	76.91	74.01	75.1	0.4%	-0.56%	138.87%	175713	13.2704	507.35	75.52	141.12%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210906	73.9	75.5	71.83	74.8	-0.16%	1.19%	137.91%	233531	17.2635	660.01	73.92	136.02%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210729	67	71.05	66.04	70.16	7.94%	2.23%	123.16%	461291	31.6576	1210.31	68.63	119.13%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210728	67.4	67.51	63	65	-5.18%	0.09%	106.74%	442685	28.7477	1099.07	64.94	107.34%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210727	70.56	74.48	68.47	68.55	-3.45%	-3.91%	118.03%	588643	41.9925	1605.43	71.34	127.78%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210726	74	78.88	71	71	-3.75%	-5.92%	125.83%	685213	51.7149	1977.13	75.47	140.96%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210723	69.88	76.68	68.37	73.77	5.54%	2.89%	134.64%	517297	37.0877	1417.92	71.7	128.93%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210722	66.73	71	65.8	69.9	3.93%	2.15%	122.33%	377714	25.8458	988.12	68.43	118.49%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210721	64.94	68.88	64.6	67.26	2.88%	0.16%	113.93%	352485	23.6695	904.92	67.15	114.4%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210720	63.9	66.36	63.4	65.38	0.55%	0.85%	107.95%	293597	19.0342	727.7	64.83	106.99%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210719	67	67.45	63.9	65.02	-3.24%	-0.08%	106.81%	376409	24.4942	936.45	65.07	107.76%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210716	63.98	68.93	63.07	67.2	4.19%	0.39%	113.74%	550752	36.8662	1409.45	66.94	113.73%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210715	64.84	65.9	62.85	64.5	0.78%	0.69%	105.15%	267937	17.1632	656.17	64.06	104.53%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210714	66.77	67.78	63.75	64	-4.62%	-1.45%	103.56%	414862	26.94	1029.95	64.94	107.34%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210713	65.69	68.06	65.35	67.1	1.31%	0.68%	113.42%	333766	22.2444	850.43	66.65	112.8%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210712	65.07	67.4	63.58	66.23	2.02%	0.73%	110.66%	464452	30.5386	1167.53	65.75	109.93%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210709	65	66.74	62.9	64.92	1.95%	-0.11%	106.49%	731139	47.5139	1816.52	64.99	107.5%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210708	58.2	63.68	57.89	63.68	10%	2.13%	102.54%	485877	30.2965	1158.28	62.35	99.07%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210707	52	57.89	51.8	57.89	9.99%	2.53%	84.13%	448850	25.3442	968.94	56.46	80.27%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210706	51.35	52.79	50.36	52.63	2.51%	1.82%	67.4%	184526	9.5384	364.67	51.69	65.04%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210705	51.68	52.72	51.17	51.34	-1.59%	-0.85%	63.3%	163596	8.4711	323.86	51.78	65.33%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210702	55.1	55.13	50.8	52.17	-7.14%	-0.57%	65.94%	368906	19.3569	740.04	52.47	67.53%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210701	61.4	62.36	55.96	56.18	-6.83%	-3.59%	78.69%	322072	18.7666	717.47	58.27	86.05%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210630	58.7	60.3	57.55	60.3	2.05%	2.15%	91.79%	194059	11.455	437.94	59.03	88.47%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210629	59.04	60.45	59.04	59.09	-0.92%	-0.99%	87.95%	156494	9.3389	357.04	59.68	90.55%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210628	60.12	60.74	58.67	59.64	0.02%	0.13%	89.69%	184462	10.9871	420.05	59.56	90.17%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210625	57.6	59.63	55.87	59.63	0.83%	3.04%	89.66%	221904	12.8416	490.95	57.87	84.77%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210624	60.82	62	58.8	59.14	-1.55%	-1.61%	88.1%	180302	10.8373	414.33	60.11	91.92%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210623	82.68	84.66	82.12	84.34	1.38%	0.81%	168.26%	139244	11.6497	445.38	83.66	167.11%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210622	85.05	85.1	81.52	83.19	-2.01%	0.08%	164.6%	180282	14.9859	572.93	83.12	165.39%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210621	78.88	85	78.73	84.9	8.21%	3.85%	170.04%	226340	18.5039	707.43	81.75	161.02%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210618	76	79.98	75.43	78.46	3.24%	0.38%	149.55%	152472	11.9166	455.59	78.16	149.55%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210617	75.2	76.08	74.05	76	1.1%	1.05%	141.73%	84154	6.3295	241.99	75.21	140.13%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210616	75.61	77.15	72.21	75.17	-0.61%	0.56%	139.09%	126693	9.4705	362.07	74.75	138.67%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210615	74.86	76.91	74.05	75.63	0.11%	-0.13%	140.55%	102730	7.7795	297.42	75.73	141.79%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210611	79.62	79.63	75.2	75.55	-5.1%	-1.49%	140.3%	173576	13.3124	508.95	76.69	144.86%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210610	79.3	80.87	78.34	79.61	0.4%	-0.24%	153.21%	149810	11.9541	457.02	79.8	154.79%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210609	79.02	80.95	77.05	79.29	2.24%	0.43%	152.19%	227419	17.9552	686.45	78.95	152.08%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210608	75.06	77.8	75.06	77.55	2.04%	0.94%	146.66%	158160	12.1515	464.57	76.83	145.31%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210607	75.88	77.6	74.93	76	1.47%	-0.25%	141.73%	141389	10.7724	411.84	76.19	143.26%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210604	71.8	75.99	71.65	74.9	4.04%	0.33%	138.23%	187662	14.0092	535.59	74.65	138.35%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210603	72.92	74	71.78	71.99	-1.45%	-0.94%	128.98%	127639	9.276	354.63	72.67	132.02%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210602	75.5	76.62	72.84	73.05	-3.27%	-1.81%	132.35%	148467	11.0461	422.31	74.4	137.55%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210601	77.11	78.73	75.44	75.52	-2.91%	-1.63%	140.2%	136409	10.4715	400.34	76.77	145.11%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210531	75.8	78.84	75.05	77.78	2.67%	0.76%	147.39%	157294	12.1421	464.21	77.19	146.46%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210528	74.9	76.49	73.86	75.76	0.42%	0.48%	140.97%	109381	8.2474	315.31	75.4	140.74%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210527	75.71	77.1	75	75.44	-0.55%	-0.38%	139.95%	114249	8.6524	330.79	75.73	141.79%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210526	75.7	78	74.9	75.86	0.09%	-0.69%	141.28%	170737	13.0424	498.63	76.39	143.9%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210525	71.18	76.9	70.13	75.79	6.4%	1.7%	141.06%	229158	17.0759	652.84	74.52	137.93%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210524	70.28	71.93	69.82	71.23	1.66%	0.3%	126.56%	97025	6.8903	263.43	71.02	126.76%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210521	72.58	72.8	69.34	70.07	-2.71%	-0.2%	122.87%	148805	10.4472	399.41	70.21	124.17%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210520	72.65	74.88	71.8	72.02	-0.5%	-1.52%	129.07%	153402	11.219	428.92	73.13	133.49%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210519	72.1	74.19	71.68	72.38	-0.85%	-0.54%	130.22%	159081	11.5759	442.56	72.77	132.34%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210518	69.2	74.13	68.56	73	4.61%	0.73%	132.19%	235403	17.0604	652.24	72.47	131.39%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210517	70.1	71.58	69.02	69.78	0.26%	-0.4%	121.95%	224043	15.697	600.12	70.06	123.69%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210514	65.46	70.47	64.1	69.6	6.76%	1.78%	121.37%	261564	17.8869	683.84	68.38	118.33%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210513	64.85	68.35	64.6	65.19	-0.69%	-1.78%	107.35%	186506	12.3786	473.25	66.37	111.91%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210512	66.2	66.78	64.57	65.64	-2.63%	0.15%	108.78%	163695	10.7291	410.19	65.54	109.26%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210511	61.01	67.42	60.71	67.41	9.99%	2.77%	114.41%	310889	20.3912	779.58	65.59	109.42%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210510	61.24	61.43	59.6	61.29	0.02%	1.49%	94.94%	91729	5.5399	211.8	60.39	92.82%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210507	60.9	62.43	60.3	61.28	0.46%	-0.21%	94.91%	105033	6.4502	246.6	61.41	96.07%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210506	57.11	61.89	56.77	61	5.65%	1.96%	94.02%	190607	11.4048	436.02	59.83	91.03%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210430	59.05	59.91	55.52	57.74	-6.39%	1.24%	83.65%	282181	16.0938	615.29	57.03	82.09%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210429	62.23	62.84	61.5	61.68	-0.66%	-0.56%	96.18%	75227	4.6665	178.41	62.03	98.05%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210428	61.12	62.29	61.11	62.09	0.65%	0.53%	97.49%	62656	3.8694	147.93	61.76	97.19%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210427	62.96	62.96	60.89	61.69	-2.65%	-0.13%	96.22%	92662	5.7237	218.83	61.77	97.22%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210426	62.93	65.31	62.91	63.37	0.94%	-1.35%	101.56%	136951	8.7982	336.37	64.24	105.11%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210423	62.34	63.22	62.12	62.78	0.29%	0.1%	99.68%	70542	4.4244	169.15	62.72	100.26%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210422	63	63.85	62.4	62.6	-0.37%	-0.63%	99.11%	82207	5.1788	197.99	63	101.15%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210421	63.43	63.67	62.08	62.83	-1.98%	0.05%	99.84%	93310	5.86	224.04	62.8	100.51%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210416	62.85	63.39	62.23	62.81	-0.02%	0.19%	99.78%	57860	3.6275	138.68	62.69	100.16%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210415	62.32	63	61.82	62.82	0.21%	0.69%	99.81%	56417	3.5199	134.57	62.39	99.2%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210414	61.3	62.71	61.3	62.69	1.16%	0.63%	99.4%	68843	4.2892	163.98	62.3	98.91%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210413	60.99	62.38	60.75	61.97	1.06%	0.47%	97.11%	80101	4.9409	188.9	61.68	96.93%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210412	63.89	64.59	60.87	61.32	-5.28%	-1.81%	95.04%	158443	9.8943	378.27	62.45	99.39%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210409	65.99	67.15	64.64	64.74	-1.25%	-1.82%	105.92%	123429	8.1388	311.16	65.94	110.54%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210408	64.87	66.16	64.09	65.56	0.44%	0.43%	108.52%	89343	5.8322	222.97	65.28	108.43%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210407	66.3	66.4	64.78	65.27	-2.54%	0.03%	107.6%	109921	7.1719	274.19	65.25	108.33%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210406	66.15	67.59	66.15	66.97	1.33%	0.16%	113.01%	122511	8.1908	313.15	66.86	113.47%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210402	65.76	67.2	64.8	66.09	-0.59%	0.46%	110.21%	133608	8.7902	336.06	65.79	110.06%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210401	65.53	66.6	64.53	66.48	2.42%	1.25%	111.45%	131831	8.6558	330.92	65.66	109.64%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210330	66.77	69.2	65.3	69.2	10%	1.2%	120.1%	302277	20.6712	790.29	68.38	118.33%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210329	63.31	64.74	62.67	62.91	1.03%	-1.18%	100.1%	123340	7.8515	300.17	63.66	103.26%	31.21	0%	31.25	0%	31.44	0%	0.25%
20210326	60.4	62.56	60.32	62.27	3.1%	0.6%	98.06%	106517	6.5935	252.08	61.9	97.64%	31.21	0%	31.25	0%	31.44	0%	0.25%
20201215	63.99	66.35	62.65	64.63	2.02%	-0.31%	105.57%	225334	14.6084	558.5	64.83	106.99%	31.21	0%	31.25	0%	31.44	0%	0.25%
20201214	58.92	64.8	58.92	63.35	7.14%	0.64%	101.49%	236684	14.9	569.65	62.95	100.99%	31.21	0%	31.25	0%	31.44	0%	0.25%
20201211	60.92	61.2	58	59.13	-2.89%	-0.14%	88.07%	122944	7.28	278.32	59.21	89.05%	31.21	0%	31.25	0%	31.44	0%	0.25%
20201210	58.83	61.97	58.5	60.89	4.09%	0.74%	93.67%	184900	11.1752	427.24	60.44	92.98%	31.21	0%	31.25	0%	31.44	0%	0.25%
20201209	61.4	62.7	58.28	58.5	-5.8%	-3.11%	86.07%	211249	12.755	487.64	60.38	92.78%	31.21	0%	31.25	0%	31.44	0%	0.25%
20201208	62.21	65.3	61.11	62.1	-1.08%	-1.16%	97.52%	176973	11.1186	425.08	62.83	100.61%	31.21	0%	31.25	0%	31.44	0%	0.25%
20201207	62.48	63.19	61.05	62.78	0.13%	0.72%	99.68%	184043	11.4711	438.56	62.33	99.01%	31.21	0%	31.25	0%	31.44	0%	0.25%
20201204	61.54	63.3	60.18	62.7	0.32%	1.41%	99.43%	177657	10.9839	419.93	61.83	97.41%	31.21	0%	31.25	0%	31.44	0%	0.25%
20201203	62.2	62.94	61.55	62.5	0.14%	0.48%	98.79%	135392	8.4208	321.94	62.2	98.6%	31.21	0%	31.25	0%	31.44	0%	0.25%
20201202	62	64.44	61.5	62.41	-0.51%	-0.68%	98.51%	247462	15.5509	594.53	62.84	100.64%	31.21	0%	31.25	0%	31.44	0%	0.25%
20201201	60.73	64.28	60.2	62.73	3.29%	0.34%	99.52%	277884	17.374	664.23	62.52	99.62%	31.21	0%	31.25	0%	31.44	0%	0.25%
20201130	59.8	62.75	58.21	60.73	1.95%	-0.44%	93.16%	406187	24.7779	947.29	61	94.76%	31.21	0%	31.25	0%	31.44	0%	0.25%
20201127	54.2	59.58	53.85	59.57	9.99%	1.93%	89.47%	401428	23.4595	896.89	58.44	86.59%	31.21	0%	31.25	0%	31.44	0%	0.25%
20201126	53.2	54.61	52.31	54.16	2.48%	0.89%	72.26%	129102	6.9298	264.94	53.68	71.39%	31.21	0%	31.25	0%	31.44	0%	0.25%
20201125	54.3	54.67	52.8	52.85	-3.58%	-1.29%	68.1%	105741	5.6618	216.46	53.54	70.95%	31.21	0%	31.25	0%	31.44	0%	0.25%
20201124	55.77	57.29	54.47	54.81	-2.07%	-1.76%	74.33%	142640	7.9573	304.22	55.79	78.13%	31.21	0%	31.25	0%	31.44	0%	0.25%
20201123	55.5	57.07	55	55.97	-0.18%	-0.29%	78.02%	153675	8.6257	329.77	56.13	79.21%	31.21	0%	31.25	0%	31.44	0%	0.25%
20201120	55.76	57.98	54.92	56.07	0.54%	-0.34%	78.34%	249065	14.0118	535.69	56.26	79.63%	31.21	0%	31.25	0%	31.44	0%	0.25%
20201119	51	56.5	50.51	55.77	8.27%	2.26%	77.39%	286266	15.6139	596.94	54.54	74.14%	31.21	0%	31.25	0%	31.44	0%	0.25%
20201118	51	51.74	50.28	51.51	1.2%	0.64%	63.84%	89564	4.5842	175.26	51.18	63.41%	31.21	0%	31.25	0%	31.44	0%	0.25%
20201117	53.5	53.5	50.2	50.9	-5.21%	-0.29%	61.9%	156909	8.0096	306.22	51.05	62.99%	31.21	0%	31.25	0%	31.44	0%	0.25%
20201116	52.78	55.3	52.78	53.7	2.03%	-0.3%	70.8%	162192	8.735	333.95	53.86	71.97%	31.21	0%	31.25	0%	31.44	0%	0.25%
20201113	51.72	53.7	51.26	52.63	1.76%	0.08%	67.4%	130312	6.8536	262.02	52.59	67.91%	31.21	0%	31.25	0%	31.44	0%	0.25%
20201112	51.31	52.54	51.08	51.72	1.02%	-0.12%	64.5%	63422	3.2839	125.55	51.78	65.33%	31.21	0%	31.25	0%	31.44	0%	0.25%
20201111	52.3	53.1	51	51.2	-2.44%	-1.2%	62.85%	93613	4.8506	185.45	51.82	65.45%	31.21	0%	31.25	0%	31.44	0%	0.25%
20201110	53.2	53.71	52.21	52.48	-1.74%	-0.34%	66.92%	81578	4.2962	164.25	52.66	68.14%	31.21	0%	31.25	0%	31.44	0%	0.25%
20201109	52	53.99	51.47	53.41	1.83%	0.96%	69.88%	117028	6.1902	236.66	52.9	68.9%	31.21	0%	31.25	0%	31.44	0%	0.25%
20201106	53.5	54.65	51.52	52.45	-3.92%	-0.29%	66.83%	144295	7.5905	290.2	52.6	67.94%	31.21	0%	31.25	0%	31.44	0%	0.25%
20201105	55.05	55.98	53.76	54.59	-2.67%	-0.16%	73.63%	118309	6.4692	247.33	54.68	74.58%	31.21	0%	31.25	0%	31.44	0%	0.25%
20201104	53.88	57.13	53.29	56.09	4.06%	1.56%	78.4%	164658	9.0945	347.7	55.23	76.34%	31.21	0%	31.25	0%	31.44	0%	0.25%
20201103	52.57	54.24	52.3	53.9	2.53%	0.82%	71.44%	112789	6.0301	230.54	53.46	70.69%	31.21	0%	31.25	0%	31.44	0%	0.25%
20201102	51.47	52.88	50.5	52.57	1.43%	0.69%	67.21%	144793	7.5599	289.03	52.21	66.7%	31.21	0%	31.25	0%	31.44	0%	0.25%
20201030	57.53	58.5	51.5	51.83	-8.23%	-4.83%	64.85%	262237	14.2807	545.97	54.46	73.88%	31.21	0%	31.25	0%	31.44	0%	0.25%
20201029	56	56.62	55.55	56.48	-0.84%	0.62%	79.64%	77220	4.3345	165.71	56.13	79.21%	31.21	0%	31.25	0%	31.44	0%	0.25%
20201028	57.26	57.28	55.5	56.96	-0.33%	1.05%	81.17%	81166	4.5754	174.92	56.37	79.98%	31.21	0%	31.25	0%	31.44	0%	0.25%
20201027	56.5	57.58	56.01	57.15	0.28%	0.63%	81.77%	85159	4.8358	184.88	56.79	81.32%	31.21	0%	31.25	0%	31.44	0%	0.25%
20201026	55.97	57.07	55.37	56.99	1.91%	0.9%	81.27%	76462	4.3186	165.11	56.48	80.33%	31.21	0%	31.25	0%	31.44	0%	0.25%
20201023	58.05	58.69	55.71	55.92	-3.67%	-1.96%	77.86%	87297	4.9793	190.37	57.04	82.12%	31.21	0%	31.25	0%	31.44	0%	0.25%
20201022	58.3	58.38	56.2	58.05	-0.68%	1.2%	84.64%	91670	5.2578	201.01	57.36	83.14%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200909	55.01	59.9	54.87	57.96	3.46%	0.85%	84.35%	267199	15.3571	587.12	57.47	83.49%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200908	55.15	56.2	54.51	56.02	1.58%	1.19%	78.18%	107332	5.9414	227.15	55.36	76.76%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200907	57.26	57.26	54.81	55.15	-3.68%	-1.29%	75.41%	132983	7.43	284.06	55.87	78.38%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200904	56	57.72	55.86	57.26	0.63%	0.51%	82.12%	135896	7.7425	296.01	56.97	81.9%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200903	56.99	57.45	55.58	56.9	-1.04%	0.98%	80.98%	192197	10.8295	414.03	56.35	79.92%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200902	60.1	60.11	57.1	57.5	-4.49%	-1.3%	82.89%	244855	14.2643	545.34	58.26	86.02%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200901	59.36	61.16	58.71	60.2	1.95%	-0.13%	91.48%	299239	18.0383	689.63	60.28	92.46%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200831	58.65	60.76	57.5	59.05	0.77%	-0.51%	87.82%	281710	16.7194	639.21	59.35	89.5%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200828	58.27	60.3	57.52	58.6	1.21%	0.09%	86.39%	215445	12.6141	482.25	58.55	86.94%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200827	57.97	58.47	57.1	57.9	0.98%	0.12%	84.16%	131065	7.5799	289.79	57.83	84.64%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200826	58.6	59.49	56.88	57.34	-1.48%	-1.12%	82.38%	145130	8.4165	321.77	57.99	85.15%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200825	60.65	60.88	57.55	58.2	-4.01%	-0.8%	85.11%	228700	13.4167	512.94	58.67	87.32%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200824	60.95	61.79	59.57	60.63	0.4%	0.25%	92.84%	132943	8.0408	307.41	60.48	93.1%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200821	60.89	61.75	59.47	60.39	0.8%	-0.41%	92.08%	221563	13.4356	513.66	60.64	93.61%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200820	64	64.98	59.7	59.91	-6.87%	-2.62%	90.55%	347429	21.3751	817.2	61.52	96.42%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200819	67.39	67.59	64.18	64.33	-5.49%	-2.1%	104.61%	255519	16.7905	641.92	65.71	109.8%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200818	67.36	70.52	67.3	68.07	0.04%	-0.76%	116.51%	266012	18.2454	697.55	68.59	119%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200817	66	68.88	64.6	68.04	2.86%	1.43%	116.41%	299647	20.1005	768.47	67.08	114.18%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200814	63.99	68.22	63.4	66.15	1.99%	-0.08%	110.4%	303667	20.1036	768.59	66.2	111.37%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200813	65.98	67.2	64.38	64.86	-1.22%	-1.7%	106.3%	271084	17.8869	683.84	65.98	110.66%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200812	67	69.5	63.66	65.66	-3.16%	-1.04%	108.84%	322403	21.3918	817.84	66.35	111.85%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200811	67.6	71.8	66.25	67.8	-2.52%	-1.19%	115.65%	341290	23.4201	895.38	68.62	119.09%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200810	72.06	78.7	69.5	69.55	-5.25%	-5.32%	121.22%	516547	37.9472	1450.78	73.46	134.55%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200807	69	77.49	66.66	73.4	3.05%	3.5%	133.46%	614931	43.6099	1667.27	70.92	126.44%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200806	64.5	71.23	64.38	71.23	10.01%	2.83%	126.56%	635967	44.0523	1684.18	69.27	121.17%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200805	62.88	66.18	62.01	64.75	1.49%	0.05%	105.95%	332479	21.5182	822.67	64.72	106.64%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200804	67.01	67.4	63.8	63.8	-7.25%	-1.95%	102.93%	409921	26.6729	1019.74	65.07	107.76%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200803	64.85	69.94	63.52	68.79	7.6%	1.79%	118.8%	483703	32.6869	1249.67	67.58	115.77%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200731	65.15	65.55	62.93	63.93	-2.47%	-0.17%	103.34%	301186	19.2885	737.43	64.04	104.47%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200730	64.49	67.92	62.54	65.55	1.31%	1.05%	108.49%	425063	27.5742	1054.2	64.87	107.12%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200729	63	65.43	61.74	64.7	1.49%	1.54%	105.79%	374410	23.858	912.13	63.72	103.45%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200728	64.4	67.37	62.53	63.75	-3.34%	-1.29%	102.77%	344872	22.2717	851.48	64.58	106.19%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200727	64.11	68.68	59.65	65.95	0.23%	3.42%	109.76%	524745	33.4606	1279.25	63.77	103.61%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200724	69.63	74.5	65	65.8	-3.11%	-6.96%	109.29%	795361	56.2479	2150.44	70.72	125.8%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200723	62.96	67.91	60.49	67.91	9.99%	4.3%	116%	678663	44.1894	1689.42	65.11	107.89%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200722	59.99	64.39	59.99	61.74	1.48%	-1.09%	96.37%	595063	37.1466	1420.17	62.42	99.3%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200721	70.4	71.9	60.66	60.84	-7%	-6.02%	93.51%	759687	49.1844	1880.39	64.74	106.7%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200720	61.8	65.42	61.6	65.42	10.01%	2.15%	108.08%	179922	11.5218	440.49	64.04	104.47%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200717	54.5	59.47	52.2	59.47	10.01%	3.79%	89.15%	553238	31.7024	1212.03	57.3	82.95%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200716	55.55	59.03	51.78	54.06	-5.64%	-3.52%	71.95%	539424	30.2233	1155.48	56.03	78.9%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200715	59.71	62.02	54.7	57.29	-2.96%	-3.26%	82.22%	598405	35.4392	1354.89	59.22	89.08%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200714	57	64.35	56.51	59.04	0.92%	-1.52%	87.79%	744675	44.6447	1706.83	59.95	91.41%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200713	55	59.88	51.18	58.5	3.14%	6.62%	86.07%	796366	43.6932	1670.45	54.87	75.19%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200710	56.72	56.72	56.72	56.72	10.01%	0%	80.41%	83915	4.7597	181.97	56.72	81.1%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200709	51.56	51.56	51.56	51.56	10.01%	0%	63.99%	30211	1.5577	59.55	51.56	64.62%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200708	44.74	46.87	44.2	46.87	10%	1.74%	49.08%	270901	12.4794	477.11	46.07	47.09%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200707	40.7	42.61	40.21	42.61	9.99%	2.53%	35.53%	256674	10.6672	407.82	41.56	32.69%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200706	35.9	38.74	35.9	38.74	9.99%	1.33%	23.22%	281381	10.7576	411.28	38.23	22.06%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200703	33.78	35.85	33.65	35.22	4.85%	0.74%	12.02%	258465	9.0366	345.48	34.96	11.62%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200702	33.85	33.85	33.44	33.59	-0.62%	-0.03%	6.84%	129886	4.364	166.84	33.6	7.28%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200701	33	33.8	32.7	33.8	2.99%	1.78%	7.51%	157266	5.2226	199.67	33.21	6.03%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200630	32.69	32.95	32.48	32.82	0.58%	0.18%	4.39%	84775	2.777	106.17	32.76	4.6%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200629	32.1	32.95	31.91	32.63	1.18%	0.34%	3.78%	93071	3.0271	115.73	32.52	3.83%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200624	32.7	32.7	32.15	32.25	-1.38%	-0.31%	2.58%	70413	2.278	87.09	32.35	3.29%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200623	32.28	32.71	32	32.7	1.18%	1.05%	4.01%	87190	2.8213	107.86	32.36	3.32%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200622	32.14	32.35	32	32.32	0.53%	0.37%	2.8%	82720	2.6635	101.83	32.2	2.81%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200619	32.05	32.17	31.88	32.15	0.06%	0.41%	2.26%	81421	2.6071	99.67	32.02	2.23%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200618	33.01	33.05	31.99	32.28	-3.38%	-0.09%	2.67%	144072	4.6547	177.96	32.31	3.16%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200617	32.95	33.76	32.6	33.41	3.12%	0.33%	6.27%	175687	5.8495	223.63	33.3	6.32%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200616	32.01	32.56	32.01	32.4	1.63%	0.25%	3.05%	80249	2.5939	99.17	32.32	3.19%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200615	32.59	32.59	31.88	31.88	-2.36%	-0.99%	1.4%	75639	2.4353	93.1	32.2	2.81%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200612	32.09	32.65	31.86	32.65	0.71%	0.86%	3.85%	79378	2.5693	98.23	32.37	3.35%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200611	32.65	32.79	32.2	32.42	-0.67%	-0.43%	3.12%	70078	2.2814	87.22	32.56	3.96%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200610	32.69	32.92	32.2	32.64	-0.37%	0.4%	3.82%	79981	2.5998	99.39	32.51	3.8%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200609	33	33.09	32.2	32.76	-0.64%	0.37%	4.2%	86845	2.8342	108.36	32.64	4.21%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200608	32.71	33.43	32.1	32.97	1.26%	0.52%	4.87%	113787	3.7326	142.7	32.8	4.73%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200605	32.66	32.85	32.32	32.56	-0.31%	0.06%	3.56%	48107	1.5653	59.84	32.54	3.9%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200604	33.4	33.47	32.6	32.66	-1.95%	-0.82%	3.88%	98162	3.2329	123.6	32.93	5.14%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200603	33.68	33.89	33.07	33.31	-1.07%	-0.51%	5.95%	83146	2.7837	106.42	33.48	6.9%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200602	33.89	34.44	33.6	33.67	-1%	-0.82%	7.09%	74786	2.539	97.07	33.95	8.4%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200601	33.3	34.15	33.03	34.01	1.22%	0.74%	8.17%	117250	3.9582	151.33	33.76	7.79%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200529	33.26	33.6	32.96	33.6	1.02%	0.93%	6.87%	80247	2.6715	102.14	33.29	6.29%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200528	33.08	33.26	32.44	33.26	0.67%	1.06%	5.79%	94630	3.1144	119.07	32.91	5.08%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200527	33.01	33.41	32.86	33.04	-0.39%	-0.15%	5.09%	74181	2.4548	93.85	33.09	5.65%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200526	33.17	33.29	32.8	33.17	0.61%	0.3%	5.5%	74118	2.4511	93.71	33.07	5.59%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200525	32.92	33.5	32.69	32.97	0.55%	-0.48%	4.87%	84908	2.8131	107.55	33.13	5.78%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200522	33.9	34.25	32.73	32.79	-3.62%	-1.74%	4.29%	119670	3.9935	152.68	33.37	6.55%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200521	34.19	34.6	33.85	34.02	-0.35%	-0.5%	8.21%	124033	4.2409	162.14	34.19	9.16%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200520	35.76	36.06	33.7	34.14	-4.93%	-1.36%	8.59%	205779	7.1213	272.26	34.61	10.5%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200519	35.6	35.95	35.25	35.91	0.87%	0.9%	14.22%	97139	3.4572	132.17	35.59	13.63%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200518	34.65	36.13	34.55	35.6	2.74%	-0.34%	13.23%	165359	5.9063	225.81	35.72	14.05%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200515	35	35.1	34.28	34.65	-1.34%	0.03%	10.21%	103913	3.5999	137.63	34.64	10.6%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200514	34.95	35.35	34.47	35.12	0.37%	0.54%	11.7%	92620	3.2348	123.67	34.93	11.53%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200513	34.48	35.1	34.38	34.99	0.69%	0.4%	11.29%	79358	2.7653	105.72	34.85	11.27%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200512	34.97	35.28	34.33	34.75	-0.43%	0.09%	10.53%	98900	3.4339	131.28	34.72	10.86%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200511	34.63	35.59	34.51	34.9	1.6%	-0.43%	11.01%	128990	4.5215	172.86	35.05	11.91%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200508	34.52	34.95	34.2	34.35	-0.15%	-0.64%	9.26%	118982	4.1132	157.25	34.57	10.38%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200507	34.71	34.81	34.03	34.4	-1.15%	-0.23%	9.41%	109745	3.7845	144.69	34.48	10.09%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200506	33.46	35.06	33.46	34.8	3.91%	1.05%	10.69%	187587	6.461	247.01	34.44	9.96%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200430	33.2	34.12	33.02	33.49	0.33%	-0.74%	6.52%	168197	5.6749	216.96	33.74	7.73%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200429	32.65	33.6	32.58	33.38	1.31%	0.57%	6.17%	164137	5.4472	208.25	33.19	5.97%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200428	31.75	33.25	31.03	32.95	3.88%	1.48%	4.8%	254550	8.2644	315.96	32.47	3.67%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200427	31.8	32.5	31.32	31.72	1.31%	-0.56%	0.89%	226573	7.2274	276.31	31.9	1.85%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200424	31.5	31.73	30.76	31.31	-0.57%	0.38%	-0.41%	116383	3.6303	138.79	31.19	-0.42%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200423	31.23	32.15	31	31.49	0.35%	-0.51%	0.16%	134156	4.2463	162.34	31.65	1.05%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200422	31.2	31.65	30.67	31.38	0%	0.54%	-0.19%	82457	2.5737	98.4	31.21	-0.35%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200421	31.05	31.97	31.03	31.38	0.22%	-0.13%	-0.19%	132364	4.1585	158.99	31.42	0.32%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200420	31.12	31.51	30.75	31.31	0.68%	0.38%	-0.41%	137274	4.281	163.67	31.19	-0.42%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200417	32.84	33.05	31.02	31.1	-6.18%	-2.66%	-1.08%	257464	8.2263	314.5	31.95	2.01%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200416	31.03	34.27	31	33.15	5.94%	0.67%	5.44%	310387	10.2218	390.79	32.93	5.14%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200415	31.69	31.85	30.8	31.29	-0.67%	-0.38%	-0.48%	112588	3.5368	135.22	31.41	0.29%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200414	31.35	31.63	31	31.5	0.7%	0.54%	0.19%	114997	3.6032	137.76	31.33	0.03%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200413	31.1	31.85	30.59	31.28	-0.22%	0.29%	-0.51%	125653	3.9192	149.84	31.19	-0.42%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200410	31	31.66	30.8	31.35	1.13%	0.51%	-0.29%	185386	5.7829	221.09	31.19	-0.42%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200409	30.79	31.27	30.41	31	1.31%	0.29%	-1.4%	171788	5.3103	203.02	30.91	-1.31%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200408	29.68	30.9	29.6	30.6	1.73%	0.82%	-2.67%	188003	5.7051	218.11	30.35	-3.1%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200407	28.78	30.1	28.65	30.08	6.14%	2.21%	-4.33%	195902	5.7657	220.43	29.43	-6.03%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200403	28.2	28.85	28.13	28.34	0.25%	-0.53%	-9.86%	67426	1.9208	73.43	28.49	-9.04%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200402	27.71	28.3	27.71	28.27	1.44%	0.53%	-10.08%	58041	1.632	62.39	28.12	-10.22%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200401	28.5	28.66	27.82	27.87	-2.65%	-1.14%	-11.35%	93594	2.6384	100.87	28.19	-9.99%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200331	28.92	29.15	28.41	28.63	-1.11%	-0.35%	-8.94%	107371	3.0849	117.94	28.73	-8.27%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200324	27.12	27.47	26.24	27.46	3.23%	1.82%	-12.66%	132430	3.5712	136.53	26.97	-13.89%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200323	26.5	27.15	26.47	26.6	-2.53%	-0.93%	-15.39%	101071	2.7138	103.75	26.85	-14.27%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200320	27.7	27.74	26.98	27.29	-0.4%	-0.11%	-13.2%	125280	3.4224	130.84	27.32	-12.77%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200319	27.15	27.58	26.6	27.4	0.85%	0.81%	-12.85%	144585	3.9298	150.24	27.18	-13.22%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200318	28.69	28.84	27.17	27.17	-4.36%	-3.48%	-13.58%	219391	6.1751	236.08	28.15	-10.12%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200317	30	30.55	27.71	28.41	-4.31%	-1.22%	-9.64%	224987	6.4711	247.4	28.76	-8.17%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200316	30.89	31.48	29.54	29.69	-3.42%	-3.01%	-5.57%	244540	7.4859	286.2	30.61	-2.27%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200313	30	31.48	29.3	30.74	0.03%	0.33%	-2.23%	308430	9.449	361.25	30.64	-2.17%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200312	30.3	31.8	29.89	30.73	-1.03%	-0.36%	-2.26%	440060	13.5701	518.8	30.84	-1.53%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200311	29.36	31.05	29.23	31.05	9.99%	1.34%	-1.24%	582844	17.858	682.74	30.64	-2.17%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200310	27.25	28.23	27.07	28.23	2.32%	1.88%	-10.21%	110408	3.0592	116.96	27.71	-11.53%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200309	28.52	28.66	27.41	27.59	-4.6%	-1.25%	-12.25%	162684	4.5457	173.79	27.94	-10.79%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200306	28.82	29.28	28.82	28.92	-1.09%	-0.34%	-8.02%	98584	2.8611	109.38	29.02	-7.34%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200305	29.43	29.58	29	29.24	0.1%	0.1%	-7%	141712	4.1401	158.28	29.21	-6.74%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200304	28.71	29.49	28.61	29.21	0.97%	0.31%	-7.09%	124637	3.6291	138.75	29.12	-7.02%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200303	28.75	29.72	28.59	28.93	1.65%	-0.92%	-7.98%	199125	5.8144	222.29	29.2	-6.77%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200302	27.88	28.75	27.57	28.46	2.37%	0.57%	-9.48%	139456	3.9465	150.88	28.3	-9.64%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200228	28.25	28.68	27.25	27.8	-4.34%	-0.54%	-11.58%	202157	5.6508	216.04	27.95	-10.76%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200227	29.3	29.8	28.53	29.06	-0.55%	-0.31%	-7.57%	163716	4.7729	182.47	29.15	-6.93%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200226	28.6	29.94	28.32	29.22	0.72%	-0.48%	-7.06%	239057	7.0188	268.34	29.36	-6.26%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200225	29.2	29.46	28.21	29.01	-2.72%	0.1%	-7.73%	185898	5.3867	205.94	28.98	-7.47%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200224	29.3	29.98	28.9	29.82	1.74%	1.43%	-5.15%	207275	6.0939	232.98	29.4	-6.13%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200221	28.91	29.35	28.7	29.31	1.49%	0.96%	-6.77%	208234	6.046	231.15	29.03	-7.31%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200220	28.71	28.98	28.2	28.88	0.77%	0.98%	-8.14%	162458	4.646	177.62	28.6	-8.68%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200219	28.45	29.38	28.1	28.66	-0.56%	-0.45%	-8.84%	202273	5.8228	222.61	28.79	-8.08%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200218	29.8	29.95	28.5	28.82	-2.21%	-0.89%	-8.33%	264913	7.7038	294.53	29.08	-7.15%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200217	27.2	29.58	27.2	29.47	9.39%	3.33%	-6.27%	286834	8.1791	312.7	28.52	-8.94%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200214	26.87	27.14	26.71	26.94	0.15%	0.07%	-14.31%	100932	2.7173	103.89	26.92	-14.05%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200213	27.45	27.6	26.82	26.9	-1.54%	-0.96%	-14.44%	139962	3.8013	145.33	27.16	-13.28%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200212	27.37	27.38	27	27.32	-0.18%	0.48%	-13.1%	122436	3.3291	127.28	27.19	-13.19%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200211	27.9	27.95	27.35	27.37	-1.55%	-0.55%	-12.95%	106768	2.9387	112.35	27.52	-12.13%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200210	27.3	27.81	27.15	27.8	1.46%	1.35%	-11.58%	113283	3.1072	118.79	27.43	-12.42%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200207	27.25	27.45	26.88	27.4	0.51%	1.03%	-12.85%	114859	3.115	119.09	27.12	-13.41%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200206	26.85	27.42	26.51	27.26	1.94%	0.66%	-13.3%	114565	3.1026	118.62	27.08	-13.54%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200205	26.51	27.72	26.46	26.74	0.83%	-1.04%	-14.95%	135739	3.6679	140.23	27.02	-13.73%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200204	25	26.66	25	26.52	1.61%	1.22%	-15.65%	140982	3.6932	141.2	26.2	-16.35%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200203	26.1	26.31	26.1	26.1	-10%	-0.08%	-16.98%	109395	2.8573	109.24	26.12	-16.6%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200123	29.5	30.2	28.8	29	-3.01%	-1.26%	-7.76%	90046	2.6444	101.1	29.37	-6.23%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200122	30	30.08	29.33	29.9	-0.47%	0.71%	-4.9%	71414	2.1204	81.07	29.69	-5.2%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200121	31.1	31.1	29.88	30.04	-3.38%	-0.76%	-4.45%	127036	3.845	147	30.27	-3.35%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200120	30.69	31.3	30.6	31.09	1.24%	0.39%	-1.11%	74972	2.322	88.77	30.97	-1.12%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200117	30.6	30.88	30.34	30.71	0.43%	0.1%	-2.32%	67177	2.0607	78.78	30.68	-2.04%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200116	30.88	31.31	30.52	30.58	-0.71%	-0.94%	-2.74%	90303	2.7873	106.56	30.87	-1.44%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200115	31.34	31.42	30.63	30.8	-1.79%	-0.32%	-2.04%	94870	2.9311	112.06	30.9	-1.34%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200114	31.92	32.14	31.3	31.36	-1.75%	-0.92%	-0.25%	83253	2.6346	100.72	31.65	1.05%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200113	32.3	32.3	31.62	31.92	-0.16%	0.31%	1.53%	57728	1.8368	70.22	31.82	1.6%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200110	32.3	32.58	31.5	31.97	-1.33%	0.09%	1.69%	121179	3.8704	147.97	31.94	1.98%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200109	32.6	32.7	32.11	32.4	-3.34%	-0.06%	3.05%	100904	3.2711	125.06	32.42	3.51%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200108	34.02	34.17	32.93	33.52	1.06%	-0.45%	6.62%	154947	5.2166	199.44	33.67	7.5%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200107	33.02	33.55	32.6	33.17	0.06%	-0.12%	5.5%	87381	2.9017	110.94	33.21	6.03%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200106	33.43	34.2	32.97	33.15	1.19%	-0.84%	5.44%	171252	5.7251	218.88	33.43	6.74%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200103	31.88	32.94	31.64	32.76	3.02%	0.96%	4.2%	167517	5.4365	207.85	32.45	3.61%	31.21	0%	31.25	0%	31.44	0%	0.25%
20200102	31.87	32.28	31.54	31.8	0.63%	-0.25%	1.15%	81388	2.5947	99.2	31.88	1.79%	31.21	0%	31.25	0%	31.44	0%	0.25%