首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 华生科技605180
    4. 返回上一页 刷新
股票代码（例：sh605180）       461条   (进入华生科技股票专站) 华生科技股票成本分析
相关股票: 东方盛虹  华利集团  闻泰科技  圆通速递  海澜之家  雅戈尔  杉杉股份  恺英网络  美年健康  鄂尔多斯  稳健医疗  福能股份  比音勒芬  森马服饰  创维数字  浙江建投  巨星农牧  新洋丰  常山北明  际华集团  嘉化能源  视觉中国  三房巷  朗姿股份  伟星股份  联创电子  台华新材  报 喜 鸟  罗莱生活  长江传媒  德展健康  太平鸟  遥望科技  南极电商  百隆东方  海欣股份  奥特佳  航民股份  地素时尚  富安娜  探路者  爱慕股份  中银绒业  
相关股吧: 000301股吧 300979股吧 600745股吧 600233股吧 600398股吧 600177股吧 600884股吧 002517股吧 002044股吧 600295股吧 300888股吧 600483股吧 002832股吧 002563股吧 000810股吧 002761股吧 603477股吧 000902股吧 000158股吧 601718股吧 600273股吧 000681股吧 600370股吧 002612股吧 002003股吧 002036股吧 603055股吧 002154股吧 002293股吧 600757股吧 000813股吧 603877股吧 002291股吧 002127股吧 601339股吧 600851股吧 002239股吧 600987股吧 603587股吧 002327股吧 300005股吧 603511股吧 000982股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 13.35 13.53 13.24 13.45 1.13% 0% 0% 7831 0.1053 76.77 13.45 0% 0 0% 0 0% 0 0% 0%
20230927 13.34 13.45 13.09 13.3 0% 0.08% 0% 7526 0.1 71.63 13.29 0% 0 0% 0 0% 0 0% 0%
20230926 13.25 13.38 13.09 13.3 0.61% 0.3% 0% 6698 0.0888 62.13 13.26 0% 0 0% 0 0% 0 0% 0%
20230925 13.53 13.53 13.19 13.22 -2.15% -0.6% 0% 6895 0.0917 61.08 13.3 0% 0 0% 0 0% 0 0% 0%
20230922 13.23 13.53 13.18 13.51 1.5% 1.05% 0% 8760 0.1171 72.52 13.37 0% 0 0% 0 0% 0 0% 0%
20230921 13.39 13.53 13.21 13.31 -1.19% -0.3% 0% 7553 0.1008 61.92 13.35 0% 0 0% 0 0% 0 0% 0%
20230920 13.52 13.75 13.42 13.47 -0.3% -0.74% 0% 11924 0.1618 97.6 13.57 0% 0 0% 0 0% 0 0% 0%
20230919 13.52 13.57 13.4 13.51 -0.07% 0.15% 0% 8591 0.1159 71.2 13.49 0% 0 0% 0 0% 0 0% 0%
20230918 13.31 13.65 13.22 13.52 0.9% 0.15% 0% 9598 0.1296 78.29 13.5 0% 0 0% 0 0% 0 0% 0%
20230915 13.34 13.54 13.16 13.4 0.45% 0.07% 0% 13023 0.1744 104.13 13.39 0% 0 0% 0 0% 0 0% 0%
20230914 13.47 13.47 13.22 13.34 -0.45% 0.15% 0% 10094 0.1345 80.25 13.32 0% 0 0% 0 0% 0 0% 0%
20230913 13.52 13.53 13.15 13.4 -0.81% 0.45% 0% 10822 0.1444 84.16 13.34 0% 0 0% 0 0% 0 0% 0%
20230912 13.52 13.55 13.34 13.51 0% 0.52% 0% 12214 0.1642 90.39 13.44 0% 0 0% 0 0% 0 0% 0%
20230911 13.48 13.65 13.35 13.51 0.6% -0.3% 0% 15329 0.2077 109.95 13.55 0% 0 0% 0 0% 0 0% 0%
20230908 13.39 13.58 13.35 13.43 0% -0.37% 0% 9772 0.1317 70.57 13.48 0% 0 0% 0 0% 0 0% 0%
20230907 13.64 13.67 13.36 13.43 -1.47% -0.52% 0% 9742 0.1315 71.05 13.5 0% 0 0% 0 0% 0 0% 0%
20230906 13.42 13.65 13.4 13.63 0.81% 0.29% 0% 9343 0.127 68.1 13.59 0% 0 0% 0 0% 0 0% 0%
20230905 13.42 13.58 13.4 13.52 0.15% 0.07% 0% 10431 0.1409 76.26 13.51 0% 0 0% 0 0% 0 0% 0%
20230904 13.34 13.67 13.29 13.5 1.12% 0.45% 0% 11009 0.148 78.71 13.44 0% 0 0% 0 0% 0 0% 0%
20230901 13.38 13.4 13.15 13.35 0.07% 0.3% 0% 11403 0.1518 81.47 13.31 0% 0 0% 0 0% 0 0% 0%
20230831 13.33 13.39 13.17 13.34 0.15% 0.15% 0% 12614 0.168 89.03 13.32 0% 0 0% 0 0% 0 0% 0%
20230830 13.1 13.4 13.05 13.32 1.29% 0.3% 0% 17224 0.2288 122.78 13.28 0% 0 0% 0 0% 0 0% 0%
20230829 12.42 13.18 12.36 13.15 5.45% 1.47% 0% 17393 0.2254 155.75 12.96 0% 0 0% 0 0% 0 0% 0%
20230828 12.95 12.98 12.42 12.47 1.22% -1.66% 0% 13488 0.171 124.58 12.68 0% 0 0% 0 0% 0 0% 0%
20230825 12.48 12.68 12.21 12.32 -1.68% -0.73% 0% 9113 0.1131 71.09 12.41 0% 0 0% 0 0% 0 0% 0%
20230824 12.7 12.73 12.34 12.53 -1.26% 0% 0% 11200 0.1403 87.23 12.53 0% 0 0% 0 0% 0 0% 0%
20230823 12.8 12.88 12.61 12.69 -0.78% -0.31% 0% 8165 0.1039 66.71 12.73 0% 0 0% 0 0% 0 0% 0%
20230822 13.2 13.2 12.64 12.79 -2.29% -0.23% 0% 13082 0.1677 105.66 12.82 0% 0 0% 0 0% 0 0% 0%
20230821 12.99 13.19 12.91 13.09 0.31% 0.08% 0% 10124 0.1324 86 13.08 0% 0 0% 0 0% 0 0% 0%
20230818 12.9 13.25 12.89 13.05 1.01% -0.38% 0% 13618 0.1784 113.2 13.1 0% 0 0% 0 0% 0 0% 0%
20230817 12.8 12.93 12.52 12.92 1.73% 1.33% 0% 9634 0.1228 73.76 12.75 0% 0 0% 0 0% 0 0% 0%
20230816 12.92 12.97 12.69 12.7 -1.63% -0.94% 0% 6701 0.0859 50.62 12.82 0% 0 0% 0 0% 0 0% 0%
20230815 12.81 12.95 12.75 12.91 0.7% 0.31% 0% 11736 0.1511 84.73 12.87 0% 0 0% 0 0% 0 0% 0%
20230814 12.59 12.83 12.36 12.82 2.23% 1.42% 0% 11250 0.1422 78.66 12.64 0% 0 0% 0 0% 0 0% 0%
20230811 12.64 12.86 12.54 12.54 -0.56% -1.49% 0% 9536 0.1214 59.42 12.73 0% 0 0% 0 0% 0 0% 0%
20230810 12.53 12.65 12.45 12.61 1.29% 0.48% 0% 6207 0.0779 41.99 12.55 0% 0 0% 0 0% 0 0% 0%
20230809 12.8 12.86 12.42 12.45 -2.28% -0.56% 0% 10647 0.1333 70.72 12.52 0% 0 0% 0 0% 0 0% 0%
20230808 12.68 12.77 12.51 12.74 0.79% 0.63% 0% 9057 0.1147 49.77 12.66 0% 0 0% 0 0% 0 0% 0%
20230807 12.81 12.85 12.58 12.64 -1.4% 0% 0% 13059 0.1651 70.26 12.64 0% 0 0% 0 0% 0 0% 0%
20230804 13.6 13.6 12.8 12.82 -2.66% -1.38% 0% 19644 0.2553 110.15 13 0% 0 0% 0 0% 0 0% 0%
20230803 13.3 13.3 13 13.17 -0.75% 0.3% 0% 10672 0.1401 63.1 13.13 0% 0 0% 0 0% 0 0% 0%
20230802 13.32 13.47 13.18 13.27 -0.82% 0% 0% 11493 0.1525 70.6 13.27 0% 0 0% 0 0% 0 0% 0%
20230801 13.41 13.43 13.26 13.38 -0.37% 0.38% 0% 12391 0.1652 78.05 13.33 0% 0 0% 0 0% 0 0% 0%
20230731 13.41 13.74 13.31 13.43 0.22% -0.37% 0% 25965 0.3499 171.36 13.48 0% 0 0% 0 0% 0 0% 0%
20230728 13.19 13.48 13.03 13.4 1.59% 0.3% 0% 22076 0.2949 169.85 13.36 0% 0 0% 0 0% 0 0% 0%
20230727 13.22 13.22 13.09 13.19 -0.23% 0.15% 0% 8149 0.1073 71.42 13.17 0% 0 0% 0 0% 0 0% 0%
20230726 13.04 13.24 13.02 13.22 1.07% 0.46% 0% 11061 0.1456 95.93 13.16 0% 0 0% 0 0% 0 0% 0%
20230725 13.03 13.11 12.96 13.08 0.62% 0.31% 0% 11262 0.1469 102.19 13.04 0% 0 0% 0 0% 0 0% 0%
20230724 13.05 13.06 12.86 13 0.39% 0.31% 0% 6822 0.0884 63.37 12.96 0% 0 0% 0 0% 0 0% 0%
20230721 12.92 13.03 12.85 12.95 0.31% 0% 0% 7715 0.0999 72.3 12.95 0% 0 0% 0 0% 0 0% 0%
20230720 13.04 13.13 12.91 12.91 -0.92% -0.69% 0% 7845 0.102 76.04 13 0% 0 0% 0 0% 0 0% 0%
20230719 12.95 13.18 12.86 13.03 0.7% -0.08% 0% 9817 0.128 93.08 13.04 0% 0 0% 0 0% 0 0% 0%
20230718 12.87 12.97 12.83 12.94 0.15% 0.23% 0% 7475 0.0965 67 12.91 0% 0 0% 0 0% 0 0% 0%
20230717 12.9 12.93 12.7 12.92 0.54% 0.47% 0% 5761 0.0741 43.66 12.86 0% 0 0% 0 0% 0 0% 0%
20230714 12.99 12.99 12.8 12.85 -0.62% 0.08% 0% 5053 0.0649 35.22 12.84 0% 0 0% 0 0% 0 0% 0%
20230713 12.76 12.96 12.74 12.93 1.33% 0.23% 0% 10568 0.1363 70.12 12.9 0% 0 0% 0 0% 0 0% 0%
20230712 12.8 12.98 12.74 12.76 -1.09% -0.78% 0% 7596 0.0977 58.83 12.86 0% 0 0% 0 0% 0 0% 0%
20230711 12.91 12.92 12.74 12.9 0.47% 0.31% 0% 9132 0.1174 58.35 12.86 0% 0 0% 0 0% 0 0% 0%
20230710 12.91 12.93 12.72 12.84 0.23% 0.08% 0% 9449 0.1212 70.63 12.83 0% 0 0% 0 0% 0 0% 0%
20230707 12.75 12.82 12.67 12.81 0.47% 0.39% 0% 9661 0.1233 71.02 12.76 0% 0 0% 0 0% 0 0% 0%
20230706 12.69 12.93 12.51 12.75 0.47% -0.23% 0% 10251 0.131 61.94 12.78 0% 0 0% 0 0% 0 0% 0%
20230705 12.82 12.92 12.66 12.69 -0.94% -0.63% 0% 14445 0.1844 95.09 12.77 0% 0 0% 0 0% 0 0% 0%
20230704 12.63 13 12.58 12.81 1.99% 0.39% 0% 24270 0.3098 137.59 12.76 0% 0 0% 0 0% 0 0% 0%
20230703 12.35 12.6 12.31 12.56 1.54% 0.32% 0% 17382 0.2176 100 12.52 0% 0 0% 0 0% 0 0% 0%
20230630 12.26 12.49 12.18 12.37 1.73% -0.16% 0% 14879 0.1843 80.82 12.39 0% 0 0% 0 0% 0 0% 0%
20230629 11.94 12.26 11.87 12.16 1.84% 0% 0% 13878 0.1687 68.83 12.16 0% 0 0% 0 0% 0 0% 0%
20230628 12.05 12.05 11.72 11.94 -0.83% 0.51% 0% 12613 0.1498 52.02 11.88 0% 0 0% 0 0% 0 0% 0%
20230627 11.79 12.06 11.78 12.04 2.29% 0.58% 0% 10079 0.1206 35.95 11.97 0% 0 0% 0 0% 0 0% 0%
20230626 11.72 11.85 11.61 11.77 0.09% 0.34% 0% 12026 0.1411 32.2 11.73 0% 0 0% 0 0% 0 0% 0%
20230621 12.06 12.13 11.76 11.76 -2.57% -1.18% 0% 19068 0.2269 38.9 11.9 0% 0 0% 0 0% 0 0% 0%
20230620 12.32 12.36 12.06 12.07 -2.03% -0.49% 0% 18993 0.2303 37.68 12.13 0% 0 0% 0 0% 0 0% 0%
20230619 12.54 12.54 12.26 12.32 -1.75% -0.56% 0% 19506 0.2416 35.61 12.39 0% 0 0% 0 0% 0 0% 0%
20230616 12.58 12.63 12.35 12.54 -0.56% 0.56% 0% 21684 0.2704 38.17 12.47 0% 0 0% 0 0% 0 0% 0%
20230615 12.83 12.9 12.55 12.61 -1.64% -0.24% 0% 24146 0.3052 44.4 12.64 0% 0 0% 0 0% 0 0% 0%
20230614 12.84 12.9 12.66 12.82 -0.93% 0.63% 0% 26052 0.3318 50.06 12.74 0% 0 0% 0 0% 0 0% 0%
20230613 13.05 13.17 12.7 12.94 -1.45% 0.54% 0% 43796 0.5638 88.93 12.87 0% 0 0% 0 0% 0 0% 0%
20230612 13.18 13.45 12.9 13.13 -1.13% 0.08% 0% 46518 0.6101 104.94 13.12 0% 0 0% 0 0% 0 0% 0%
20230609 13.17 13.3 12.82 13.28 -2.28% 1.92% 0% 84978 1.1069 209.99 13.03 0% 0 0% 0 0% 0 0% 0%
20230608 12.74 14.17 12.62 13.59 5.51% -1.59% 0% 116105 1.6034 381.56 13.81 0% 0 0% 0 0% 0 0% 0%
20230607 12.89 12.99 12.48 12.88 0.08% 1.26% 0% 40751 0.5182 193.93 12.72 0% 0 0% 0 0% 0 0% 0%
20230606 17.57 17.57 16.79 16.93 -4.19% -0.47% 0% 53166 0.9046 405.68 17.01 0% 0 0% 0 0% 0 0% 0%
20230605 16.18 17.67 16.07 17.67 10.02% 2.85% 0% 32496 0.5584 397.89 17.18 0% 0 0% 0 0% 0 0% 0%
20230602 15.91 16.08 15.89 16.06 1.07% 0.25% 0% 4774 0.0765 80.45 16.02 0% 0 0% 0 0% 0 0% 0%
20230601 15.83 16.05 15.8 15.89 0.38% -0.19% 0% 5635 0.0897 116.34 15.92 0% 0 0% 0 0% 0 0% 0%
20230531 16.13 16.16 15.82 15.83 -1.62% -0.69% 0% 4999 0.0797 104.53 15.94 0% 0 0% 0 0% 0 0% 0%
20230530 16.01 16.12 15.9 16.09 0.5% 0.5% 0% 4602 0.0737 80.18 16.01 0% 0 0% 0 0% 0 0% 0%
20230529 16.15 16.22 15.97 16.01 -0.62% -0.37% 0% 5110 0.0821 86.39 16.07 0% 0 0% 0 0% 0 0% 0%
20230526 16.16 16.16 15.9 16.11 0.44% 0.44% 0% 4918 0.0789 83.47 16.04 0% 0 0% 0 0% 0 0% 0%
20230525 16.15 16.15 15.89 16.04 0.69% 0.25% 0% 4555 0.0729 79.34 16 0% 0 0% 0 0% 0 0% 0%
20230524 16.02 16.03 15.82 15.93 -0.25% -0.19% 0% 4317 0.0689 74.23 15.96 0% 0 0% 0 0% 0 0% 0%
20230523 16.11 16.14 15.91 15.97 -0.56% -0.5% 0% 4612 0.074 76.95 16.05 0% 0 0% 0 0% 0 0% 0%
20230522 15.89 16.1 15.8 16.06 1.07% 0.56% 0% 4923 0.0786 79.15 15.97 0% 0 0% 0 0% 0 0% 0%
20230519 15.89 15.93 15.68 15.89 0% 0.51% 0% 4041 0.0639 61.89 15.81 0% 0 0% 0 0% 0 0% 0%
20230518 15.69 15.89 15.69 15.89 1.34% 0.57% 0% 5095 0.0805 70.08 15.8 0% 0 0% 0 0% 0 0% 0%
20230517 15.31 15.69 15.27 15.68 1.95% 0.77% 0% 4858 0.0756 62.75 15.56 0% 0 0% 0 0% 0 0% 0%
20230516 15.49 15.67 15.21 15.38 -0.71% -0.52% 0% 6725 0.104 74.65 15.46 0% 0 0% 0 0% 0 0% 0%
20230515 15.52 15.58 15.31 15.49 0.26% 0.45% 0% 5097 0.0786 55.48 15.42 0% 0 0% 0 0% 0 0% 0%
20230510 15.15 15.31 14.99 15.27 0.79% 0.33% 0% 3817 0.0581 46.89 15.22 0% 0 0% 0 0% 0 0% 0%
20230509 15.33 15.49 15.15 15.15 -1.17% -1.11% 0% 5601 0.0858 56.61 15.32 0% 0 0% 0 0% 0 0% 0%
20230508 15.32 15.56 15.18 15.33 0.07% 0.2% 0% 6518 0.0997 65.6 15.3 0% 0 0% 0 0% 0 0% 0%
20230505 15.47 15.47 15.25 15.32 -0.39% -0.26% 0% 6753 0.1037 68.35 15.36 0% 0 0% 0 0% 0 0% 0%
20230504 15.01 15.4 15.01 15.38 2.47% 0.59% 0% 7953 0.1216 81.77 15.29 0% 0 0% 0 0% 0 0% 0%
20230428 14.35 15.09 14.35 15.01 3.3% 1.15% 0% 10562 0.1567 109.82 14.84 0% 0 0% 0 0% 0 0% 0%
20230427 14.25 14.65 14.15 14.53 1.68% 0.28% 0% 8854 0.1283 96.55 14.49 0% 0 0% 0 0% 0 0% 0%
20230426 14.42 14.57 14.02 14.29 -1.18% 0% 0% 17896 0.2557 196.62 14.29 0% 0 0% 0 0% 0 0% 0%
20230425 15.05 15.16 14.42 14.46 -3.79% -1.36% 0% 8149 0.1195 98.98 14.66 0% 0 0% 0 0% 0 0% 0%
20230424 15.15 15.39 14.81 15.03 -0.86% -0.53% 0% 6433 0.0972 81.65 15.11 0% 0 0% 0 0% 0 0% 0%
20230421 15.14 15.48 15.06 15.16 0.2% -0.72% 0% 8803 0.1344 110.38 15.27 0% 0 0% 0 0% 0 0% 0%
20230420 15.4 15.4 14.99 15.13 -1.24% 0.2% 0% 5735 0.0866 69.63 15.1 0% 0 0% 0 0% 0 0% 0%
20230419 15.53 15.61 15.3 15.32 -1.73% -0.45% 0% 5921 0.0911 68.7 15.39 0% 0 0% 0 0% 0 0% 0%
20230418 15.59 15.74 15.53 15.59 -0.32% -0.13% 0% 3991 0.0623 46.01 15.61 0% 0 0% 0 0% 0 0% 0%
20230417 15.55 15.68 15.51 15.64 0.64% 0.45% 0% 4284 0.0667 47.93 15.57 0% 0 0% 0 0% 0 0% 0%
20230414 15.52 15.61 15.4 15.54 0.32% 0.26% 0% 4665 0.0723 51.77 15.5 0% 0 0% 0 0% 0 0% 0%
20230413 15.38 15.55 15.38 15.49 0.52% 0.19% 0% 5434 0.084 60.02 15.46 0% 0 0% 0 0% 0 0% 0%
20230412 15.59 15.68 15.35 15.41 -0.96% -0.13% 0% 7680 0.1185 80.36 15.43 0% 0 0% 0 0% 0 0% 0%
20230411 15.64 15.73 15.48 15.56 -0.32% -0.19% 0% 4491 0.07 48.04 15.59 0% 0 0% 0 0% 0 0% 0%
20230410 15.86 15.86 15.61 15.61 -1.58% -0.57% 0% 5973 0.0938 60.89 15.7 0% 0 0% 0 0% 0 0% 0%
20230407 15.9 15.96 15.82 15.86 -0.38% -0.19% 0% 5143 0.0817 50.12 15.89 0% 0 0% 0 0% 0 0% 0%
20230406 15.83 15.99 15.6 15.92 0.38% 0.82% 0% 7956 0.1256 63.04 15.79 0% 0 0% 0 0% 0 0% 0%
20230404 16.1 16.19 15.76 15.86 -1.49% -0.38% 0% 6865 0.1093 37.42 15.92 0% 0 0% 0 0% 0 0% 0%
20230403 16.04 16.14 16.01 16.1 0.56% 0.12% 0% 6232 0.1002 29.87 16.08 0% 0 0% 0 0% 0 0% 0%
20230331 15.92 16.09 15.9 16.01 0% -0.06% 0% 4855 0.0778 21.29 16.02 0% 0 0% 0 0% 0 0% 0%
20230330 15.9 16.1 15.84 16.01 0% 0.44% 0% 4661 0.0743 18.44 15.94 0% 0 0% 0 0% 0 0% 0%
20230329 15.86 16.13 15.76 16.01 0.06% 0.69% 0% 11006 0.175 39.35 15.9 0% 0 0% 0 0% 0 0% 0%
20230328 16.23 16.23 16 16 -0.87% -0.5% 0% 8719 0.1402 29.9 16.08 0% 0 0% 0 0% 0 0% 0%
20230327 16.35 16.36 16 16.14 -1.22% 0% 0% 10473 0.169 33.64 16.14 0% 0 0% 0 0% 0 0% 0%
20230324 16.33 16.4 16.2 16.34 -0.06% 0.37% 0% 12550 0.2043 38.32 16.28 0% 0 0% 0 0% 0 0% 0%
20230323 16.96 16.96 16.16 16.35 -4.44% -0.18% 0% 30440 0.4986 103.09 16.38 0% 0 0% 0 0% 0 0% 0%
20230322 17.98 18.19 17.08 17.11 -4.2% -3.17% 0% 60223 1.0641 198.43 17.67 0% 0 0% 0 0% 0 0% 0%
20230321 17.21 17.94 17.09 17.86 4.14% 1.42% 0% 28892 0.5087 107.81 17.61 0% 0 0% 0 0% 0 0% 0%
20230320 17.3 17.3 16.63 17.15 -0.87% 1.54% 0% 21630 0.3653 76.29 16.89 0% 0 0% 0 0% 0 0% 0%
20230317 17.56 17.7 17.17 17.3 -2.43% -0.06% 0% 18399 0.3185 60.94 17.31 0% 0 0% 0 0% 0 0% 0%
20230316 18.39 18.39 17.55 17.73 -0.51% -0.78% 0% 24701 0.4415 68.29 17.87 0% 0 0% 0 0% 0 0% 0%
20230315 17.51 17.9 17.4 17.82 1.25% 0.73% 0% 22620 0.4001 57.47 17.69 0% 0 0% 0 0% 0 0% 0%
20230314 17.4 17.64 16.91 17.6 0.98% 1.68% 0% 26932 0.4662 56.67 17.31 0% 0 0% 0 0% 0 0% 0%
20230313 17.37 17.47 17.22 17.43 0.87% 0.35% 0% 27715 0.4814 56.47 17.37 0% 0 0% 0 0% 0 0% 0%
20230310 17.36 17.5 17.03 17.28 -0.69% -0.17% 0% 16403 0.2839 34.21 17.31 0% 0 0% 0 0% 0 0% 0%
20230309 17.49 17.59 17.18 17.4 -0.06% 0% 0% 25516 0.4441 52.85 17.4 0% 0 0% 0 0% 0 0% 0%
20230308 17.41 17.51 17.17 17.41 -0.63% 0.12% 0% 25541 0.4442 50.77 17.39 0% 0 0% 0 0% 0 0% 0%
20230307 17.61 17.79 17.37 17.52 -1.3% -0.23% 0% 35549 0.6242 68.06 17.56 0% 0 0% 0 0% 0 0% 0%
20230306 18 18.63 17.57 17.75 -4% -0.67% 0% 47415 0.8475 94.79 17.87 0% 0 0% 0 0% 0 0% 0%
20230303 18.68 20.21 18.16 18.49 -1.81% -3.24% 0% 87964 1.6808 194.63 19.11 0% 0 0% 0 0% 0 0% 0%
20230302 18.26 18.84 18 18.83 2.67% 2.39% 0% 53190 0.9782 133.05 18.39 0% 0 0% 0 0% 0 0% 0%
20230301 19.3 19.73 17.97 18.34 -4.03% -1.71% 0% 89610 1.6722 246.66 18.66 0% 0 0% 0 0% 0 0% 0%
20230228 17.93 19.12 17.91 19.11 5.81% 2.36% 0% 41579 0.7761 140.77 18.67 0% 0 0% 0 0% 0 0% 0%
20230227 18.03 18.15 17.81 18.06 0.06% 0.33% 0% 13786 0.2481 49.09 18 0% 0 0% 0 0% 0 0% 0%
20230224 18.18 18.25 17.9 18.05 -0.5% -0.06% 0% 22276 0.4024 79.51 18.06 0% 0 0% 0 0% 0 0% 0%
20230223 18.8 18.8 18.02 18.14 -0.93% -0.82% 0% 42797 0.7826 155.96 18.29 0% 0 0% 0 0% 0 0% 0%
20230222 17.93 18.54 17.87 18.31 1.67% 0.66% 0% 47622 0.8664 189.56 18.19 0% 0 0% 0 0% 0 0% 0%
20230221 17.67 18.04 17.59 18.01 1.29% 0.78% 0% 22201 0.3968 97.45 17.87 0% 0 0% 0 0% 0 0% 0%
20230220 17.87 17.87 17.4 17.78 0.91% 0.85% 0% 30851 0.5438 140.2 17.63 0% 0 0% 0 0% 0 0% 0%
20230217 17.52 17.7 17.05 17.62 1.5% 0.74% 0% 21625 0.3782 110.14 17.49 0% 0 0% 0 0% 0 0% 0%
20230216 17.49 17.68 17.21 17.36 -0.74% -0.63% 0% 22650 0.3956 125.64 17.47 0% 0 0% 0 0% 0 0% 0%
20230215 17.22 17.59 16.99 17.49 1.86% 0.92% 0% 22600 0.3916 134.96 17.33 0% 0 0% 0 0% 0 0% 0%
20230214 17.32 17.5 17.09 17.17 -0.87% -0.46% 0% 15596 0.269 102.86 17.25 0% 0 0% 0 0% 0 0% 0%
20230213 17.24 17.36 17.08 17.32 0.41% 0.46% 0% 12045 0.2077 86.45 17.24 0% 0 0% 0 0% 0 0% 0%
20230210 17.4 17.51 17.2 17.25 -1.09% -0.4% 0% 17509 0.3033 134.74 17.32 0% 0 0% 0 0% 0 0% 0%
20230209 17.17 17.44 17.02 17.44 1.4% 0.98% 0% 20275 0.3502 179.8 17.27 0% 0 0% 0 0% 0 0% 0%
20230208 16.78 17.22 16.78 17.2 1.9% 0.76% 0% 21599 0.3688 222.21 17.07 0% 0 0% 0 0% 0 0% 0%
20230207 16.58 16.96 16.54 16.88 1.44% 0.9% 0% 12053 0.2017 152.27 16.73 0% 0 0% 0 0% 0 0% 0%
20230206 16.6 16.65 16.41 16.64 1.46% 0.67% 0% 6677 0.1104 93.27 16.53 0% 0 0% 0 0% 0 0% 0%
20230203 16.67 16.7 16.29 16.4 -1.8% -0.43% 0% 7618 0.1255 107.67 16.47 0% 0 0% 0 0% 0 0% 0%
20230202 16.55 16.74 16.42 16.7 1.09% 0.78% 0% 9615 0.1593 145.76 16.57 0% 0 0% 0 0% 0 0% 0%
20230201 16.44 16.54 16.29 16.52 1.41% 0.61% 0% 7375 0.1211 122.82 16.42 0% 0 0% 0 0% 0 0% 0%
20230131 16.27 16.3 16.12 16.29 -0.24% 0.43% 0% 5216 0.0846 90.35 16.22 0% 0 0% 0 0% 0 0% 0%
20230130 16.26 16.4 16.21 16.33 1.05% 0.37% 0% 6993 0.1138 126.7 16.27 0% 0 0% 0 0% 0 0% 0%
20230120 16.09 16.18 16.01 16.16 0.87% 0.25% 0% 3939 0.0635 74 16.12 0% 0 0% 0 0% 0 0% 0%
20230119 16 16.04 15.91 16.02 0.5% 0.19% 0% 3877 0.062 101.41 15.99 0% 0 0% 0 0% 0 0% 0%
20230118 15.81 15.96 15.81 15.94 0.82% 0.31% 0% 2411 0.0383 40.58 15.89 0% 0 0% 0 0% 0 0% 0%
20230117 15.92 16.08 15.77 15.81 -0.63% -0.57% 0% 3478 0.0553 55.47 15.9 0% 0 0% 0 0% 0 0% 0%
20230116 15.68 15.96 15.68 15.91 1.66% 0.51% 0% 5282 0.0836 79.52 15.83 0% 0 0% 0 0% 0 0% 0%
20230113 15.67 15.67 15.49 15.65 0.58% 0.51% 0% 3103 0.0483 45.39 15.57 0% 0 0% 0 0% 0 0% 0%
20230112 15.74 15.8 15.51 15.56 -1.27% -0.45% 0% 3660 0.0572 51.97 15.63 0% 0 0% 0 0% 0 0% 0%
20230111 15.97 15.97 15.6 15.76 -0.94% 0.19% 0% 4216 0.0663 56.06 15.73 0% 0 0% 0 0% 0 0% 0%
20230110 16.18 16.18 15.82 15.91 -1.36% 0% 0% 3632 0.0578 44.04 15.91 0% 0 0% 0 0% 0 0% 0%
20230109 16.24 16.24 15.92 16.13 1.19% 0.56% 0% 4221 0.0677 50.29 16.04 0% 0 0% 0 0% 0 0% 0%
20230106 15.97 16.12 15.89 15.94 -0.13% -0.44% 0% 4360 0.0698 49.9 16.01 0% 0 0% 0 0% 0 0% 0%
20230105 16.07 16.19 15.95 15.96 0% -0.31% 0% 5484 0.0878 59.76 16.01 0% 0 0% 0 0% 0 0% 0%
20230104 15.93 16.05 15.81 15.96 0.13% 0.13% 0% 3520 0.0561 36.82 15.94 0% 0 0% 0 0% 0 0% 0%
20230103 15.68 15.97 15.67 15.94 2.11% 0.38% 0% 4673 0.0742 47.48 15.88 0% 0 0% 0 0% 0 0% 0%
20221230 15.5 15.67 15.49 15.61 0.58% 0.26% 0% 3469 0.054 57.31 15.57 0% 0 0% 0 0% 0 0% 0%
20221229 15.57 15.81 15.52 15.52 -0.96% -0.77% 0% 3395 0.0531 31.58 15.64 0% 0 0% 0 0% 0 0% 0%
20221228 15.93 16.02 15.6 15.67 -2.18% -0.44% 0% 6022 0.0948 52.97 15.74 0% 0 0% 0 0% 0 0% 0%
20221227 15.76 16.3 15.76 16.02 1.97% -0.31% 0% 9625 0.1547 81.84 16.07 0% 0 0% 0 0% 0 0% 0%
20221226 15.61 15.9 15.61 15.71 -0.19% -0.38% 0% 3905 0.0616 31.42 15.77 0% 0 0% 0 0% 0 0% 0%
20221223 15.48 15.88 15.35 15.74 0.45% 0.58% 0% 6340 0.0992 46.63 15.65 0% 0 0% 0 0% 0 0% 0%
20221222 16.23 16.28 15.67 15.67 -3.45% -1.63% 0% 7657 0.122 51.35 15.93 0% 0 0% 0 0% 0 0% 0%
20221221 16.09 16.28 15.95 16.23 0.74% 0.56% 0% 6078 0.0981 37.72 16.14 0% 0 0% 0 0% 0 0% 0%
20221220 16 16.49 15.92 16.11 -0.56% -0.31% 0% 5681 0.0918 33.63 16.16 0% 0 0% 0 0% 0 0% 0%
20221219 16.24 16.35 15.95 16.2 -0.31% 0.81% 0% 6677 0.1073 35.88 16.07 0% 0 0% 0 0% 0 0% 0%
20221216 16.64 16.64 16.21 16.25 -2.34% -0.55% 0% 8224 0.1344 41.13 16.34 0% 0 0% 0 0% 0 0% 0%
20221215 16.4 16.69 16.3 16.64 1.4% 0.42% 0% 6542 0.1084 28.82 16.57 0% 0 0% 0 0% 0 0% 0%
20221214 16.78 16.78 16.33 16.41 -0.79% -0.18% 0% 6424 0.1056 47.95 16.44 0% 0 0% 0 0% 0 0% 0%
20221213 16.46 16.59 16.39 16.54 0.49% 0.18% 0% 6579 0.1086 28.23 16.51 0% 0 0% 0 0% 0 0% 0%
20221212 16.5 16.55 16.3 16.46 0.37% 0.18% 0% 8672 0.1425 36.46 16.43 0% 0 0% 0 0% 0 0% 0%
20221209 16.85 16.86 16.4 16.4 -2.67% -0.73% 0% 14258 0.2356 60.99 16.52 0% 0 0% 0 0% 0 0% 0%
20221208 16.84 16.97 16.5 16.85 0% 0.42% 0% 11417 0.1916 48.9 16.78 0% 0 0% 0 0% 0 0% 0%
20221207 16.7 16.94 16.61 16.85 0.96% 0.3% 0% 8972 0.1507 36.34 16.8 0% 0 0% 0 0% 0 0% 0%
20221206 17.06 17.17 16.67 16.69 -2.4% -0.83% 0% 17302 0.2912 67.88 16.83 0% 0 0% 0 0% 0 0% 0%
20221205 17.45 17.46 17.04 17.1 -1.55% -0.18% 0% 17241 0.2954 68.24 17.13 0% 0 0% 0 0% 0 0% 0%
20221202 16.96 17.58 16.91 17.37 2.48% 0.46% 0% 25485 0.4407 100.51 17.29 0% 0 0% 0 0% 0 0% 0%
20221201 16.91 17.2 16.87 16.95 -0.06% -0.06% 0% 13638 0.2313 51.96 16.96 0% 0 0% 0 0% 0 0% 0%
20221130 17.2 17.3 16.89 16.96 -2.08% -0.18% 0% 13906 0.2362 41.58 16.99 0% 0 0% 0 0% 0 0% 0%
20221129 17.23 17.47 16.88 17.32 1.17% 0.52% 0% 19603 0.3377 60.18 17.23 0% 0 0% 0 0% 0 0% 0%
20221128 16.91 17.13 16.77 17.12 0.88% 1.06% 0% 13515 0.2289 42.17 16.94 0% 0 0% 0 0% 0 0% 0%
20221125 17.66 17.83 16.85 16.97 -5.77% -1.57% 0% 25961 0.4476 83.4 17.24 0% 0 0% 0 0% 0 0% 0%
20221124 17.81 18.33 17.57 18.01 2.86% 0.67% 0% 35425 0.6337 126.45 17.89 0% 0 0% 0 0% 0 0% 0%
20221123 17.54 17.89 17.22 17.51 1.98% -0.11% 0% 25358 0.4444 99.47 17.53 0% 0 0% 0 0% 0 0% 0%
20221122 17.57 17.58 17.1 17.17 -2.99% -0.58% 0% 25165 0.4346 106.38 17.27 0% 0 0% 0 0% 0 0% 0%
20221121 17.4 17.92 17 17.7 1.03% 1.14% 0% 28305 0.4952 132.99 17.5 0% 0 0% 0 0% 0 0% 0%
20221118 18 18.06 17.48 17.52 -1.85% -1.35% 0% 42188 0.7493 224.76 17.76 0% 0 0% 0 0% 0 0% 0%
20221117 19 19 17.6 17.85 -6.93% -1.71% 0% 84170 1.5284 572.06 18.16 0% 0 0% 0 0% 0 0% 0%
20221116 19.18 19.18 19.18 19.18 9.98% 0% 0% 8198 0.1572 128.17 19.18 0% 0 0% 0 0% 0 0% 0%
20221115 17.44 17.44 17.44 17.44 10.03% 0% 0% 9290 0.162 135.06 17.44 0% 0 0% 0 0% 0 0% 0%
20221114 15.46 15.86 15.46 15.85 3.06% 0.96% 0% 10572 0.166 140.69 15.7 0% 0 0% 0 0% 0 0% 0%
20221111 15.66 15.73 15.38 15.38 0.07% -0.84% 0% 5223 0.081 75.1 15.51 0% 0 0% 0 0% 0 0% 0%
20221110 15.22 15.5 15.16 15.37 -0.13% 0% 0% 5562 0.0855 79.84 15.37 0% 0 0% 0 0% 0 0% 0%
20221109 15.44 15.65 15.31 15.39 -0.45% -0.13% 0% 4192 0.0646 60.71 15.41 0% 0 0% 0 0% 0 0% 0%
20221108 15.6 15.66 15.33 15.46 -0.51% 0.13% 0% 4916 0.0759 71.41 15.44 0% 0 0% 0 0% 0 0% 0%
20221107 15.33 15.59 15.2 15.54 1.37% 0.71% 0% 6593 0.1017 96.14 15.43 0% 0 0% 0 0% 0 0% 0%
20221104 15.15 15.36 15.01 15.33 0.99% 0.26% 0% 4671 0.0714 69.61 15.29 0% 0 0% 0 0% 0 0% 0%
20221103 15.3 15.33 15.06 15.18 -0.85% 0% 0% 5000 0.0759 77.29 15.18 0% 0 0% 0 0% 0 0% 0%
20221102 14.92 15.33 14.81 15.31 2.68% 0.99% 0% 6306 0.0956 101.27 15.16 0% 0 0% 0 0% 0 0% 0%
20221101 14.64 14.92 14.51 14.91 3.47% 1.08% 0% 7784 0.1148 135.15 14.75 0% 0 0% 0 0% 0 0% 0%
20221031 14.3 14.65 14.22 14.41 1.12% -0.28% 0% 4637 0.067 88.98 14.45 0% 0 0% 0 0% 0 0% 0%
20221028 14.89 14.94 14.17 14.25 -4.68% -1.79% 0% 5128 0.0744 98.63 14.51 0% 0 0% 0 0% 0 0% 0%
20221027 15.06 15.25 14.9 14.95 -0.4% -1.12% 0% 5041 0.0762 103.71 15.12 0% 0 0% 0 0% 0 0% 0%
20221026 14.68 15.12 14.67 15.01 2.81% 0.4% 0% 4173 0.0624 88.17 14.95 0% 0 0% 0 0% 0 0% 0%
20221025 14.82 15 14.5 14.6 -2.8% -0.68% 0% 4728 0.0695 99.16 14.7 0% 0 0% 0 0% 0 0% 0%
20221024 15.24 15.24 14.89 15.02 -0.13% 0% 0% 5040 0.0757 110.32 15.02 0% 0 0% 0 0% 0 0% 0%
20221021 14.98 15.16 14.91 15.04 0.07% 0.07% 0% 3121 0.0469 69.13 15.03 0% 0 0% 0 0% 0 0% 0%
20221020 15.2 15.3 15.02 15.03 -0.73% -0.73% 0% 3455 0.0523 78.67 15.14 0% 0 0% 0 0% 0 0% 0%
20221019 15.31 15.31 15.04 15.14 -1.11% -0.13% 0% 3225 0.0489 72.88 15.16 0% 0 0% 0 0% 0 0% 0%
20221018 15.3 15.38 15.18 15.31 0.13% 0.13% 0% 3173 0.0485 68.02 15.29 0% 0 0% 0 0% 0 0% 0%
20221017 15.01 15.31 14.94 15.29 1.73% 0.66% 0% 4504 0.0684 92 15.19 0% 0 0% 0 0% 0 0% 0%
20220720 18.13 18.28 17.94 18.04 -0.11% -0.06% 0% 15289 0.2759 48.8 18.05 0% 0 0% 0 0% 0 0% 0%
20220719 18.25 18.3 17.61 18.06 -0.28% 0.17% 0% 19043 0.3433 54.26 18.03 0% 0 0% 0 0% 0 0% 0%
20220718 17.46 19.25 17.42 18.11 3.49% -2.63% 0% 40797 0.7587 115.05 18.6 0% 0 0% 0 0% 0 0% 0%
20220715 17.8 17.82 17.28 17.5 -4.48% -0.4% 0% 24098 0.4233 68.67 17.57 0% 0 0% 0 0% 0 0% 0%
20220714 18.35 18.64 18.3 18.32 -1.03% -0.38% 0% 11317 0.2081 33.31 18.39 0% 0 0% 0 0% 0 0% 0%
20220713 18.69 19.2 18.33 18.51 -1.8% -0.48% 0% 24042 0.4473 70.12 18.6 0% 0 0% 0 0% 0 0% 0%
20220712 19.09 19.09 18.08 18.85 -2.13% 1.13% 0% 31501 0.5872 94.04 18.64 0% 0 0% 0 0% 0 0% 0%
20220711 18.68 20.56 18.4 19.26 3.05% -0.72% 0% 57860 1.1224 191.01 19.4 0% 0 0% 0 0% 0 0% 0%
20220708 18.2 18.85 18 18.69 2.19% 1.08% 0% 27246 0.5038 103.28 18.49 0% 0 0% 0 0% 0 0% 0%
20220707 18.4 18.47 17.91 18.29 -1.77% 0.66% 0% 28744 0.5224 116.65 18.17 0% 0 0% 0 0% 0 0% 0%
20220706 17.75 18.87 17.55 18.62 4.14% 1.58% 0% 46046 0.8441 210.49 18.33 0% 0 0% 0 0% 0 0% 0%
20220705 17.5 18.26 17.49 17.88 2.82% 0.22% 0% 27222 0.4856 152.14 17.84 0% 0 0% 0 0% 0 0% 0%
20220704 17.47 17.66 17.3 17.39 -0.69% -0.06% 0% 7765 0.1351 47.84 17.4 0% 0 0% 0 0% 0 0% 0%
20220701 17.34 17.78 17.25 17.51 0.69% 0.46% 0% 9263 0.1615 60.63 17.43 0% 0 0% 0 0% 0 0% 0%
20220630 17.36 17.51 17.25 17.39 0.06% 0.12% 0% 10953 0.1903 79.69 17.37 0% 0 0% 0 0% 0 0% 0%
20220629 17.5 17.56 17.21 17.38 -0.57% 0% 0% 15570 0.2706 116.19 17.38 0% 0 0% 0 0% 0 0% 0%
20220628 17.38 17.54 17.26 17.48 0.69% 0.34% 0% 13064 0.2276 100.59 17.42 0% 0 0% 0 0% 0 0% 0%
20220627 17.54 17.54 17.21 17.36 0.12% 0% 0% 8954 0.1554 65.05 17.36 0% 0 0% 0 0% 0 0% 0%
20220624 17.44 17.49 17.26 17.34 0.17% -0.23% 0% 8286 0.144 58.12 17.38 0% 0 0% 0 0% 0 0% 0%
20220623 17.19 17.41 17 17.31 1.05% 0.46% 0% 7462 0.1286 50.75 17.23 0% 0 0% 0 0% 0 0% 0%
20220622 17.78 17.78 17.13 17.13 -2.62% -1.32% 0% 8381 0.1455 56.54 17.36 0% 0 0% 0 0% 0 0% 0%
20220621 18.1 18.1 17.41 17.59 -3.19% -0.62% 0% 14469 0.2561 94.71 17.7 0% 0 0% 0 0% 0 0% 0%
20220620 17.9 18.2 17.86 18.17 1.51% 0.66% 0% 9923 0.1791 67.19 18.05 0% 0 0% 0 0% 0 0% 0%
20220617 18.02 18.24 17.63 17.9 -1.49% 0.06% 0% 14490 0.2592 92.55 17.89 0% 0 0% 0 0% 0 0% 0%
20220616 18.48 18.48 18.12 18.17 -2.21% -0.27% 0% 16632 0.303 110.52 18.22 0% 0 0% 0 0% 0 0% 0%
20220615 18.92 19.01 18.52 18.58 -1.8% -0.69% 0% 14398 0.2694 96.49 18.71 0% 0 0% 0 0% 0 0% 0%
20220614 25.23 25.68 24.7 25.6 1.47% 1.39% 0% 14935 0.3771 137.2 25.25 0% 0 0% 0 0% 0 0% 0%
20220613 24.85 25.32 24.68 25.23 1.28% 0.68% 0% 10148 0.2543 101.54 25.06 0% 0 0% 0 0% 0 0% 0%
20220610 24.3 24.98 24.18 24.91 2.05% 0.36% 0% 8500 0.211 84.83 24.82 0% 0 0% 0 0% 0 0% 0%
20220609 24.8 24.8 24.16 24.41 -1.65% 0.04% 0% 6626 0.1617 64.38 24.4 0% 0 0% 0 0% 0 0% 0%
20220608 25.34 25.34 24.21 24.82 -0.2% 0.32% 0% 10893 0.2695 103.13 24.74 0% 0 0% 0 0% 0 0% 0%
20220607 24.8 24.94 24.43 24.87 -0.08% 0.61% 0% 8528 0.2108 76.08 24.72 0% 0 0% 0 0% 0 0% 0%
20220606 24.39 24.95 24.38 24.89 2.39% 0.44% 0% 12219 0.3028 103.72 24.78 0% 0 0% 0 0% 0 0% 0%
20220602 24.38 24.51 23.93 24.31 -0.29% 0.54% 0% 7759 0.1876 57.22 24.18 0% 0 0% 0 0% 0 0% 0%
20220601 23.64 24.56 23.45 24.38 3.17% 0.83% 0% 13370 0.3233 91.02 24.18 0% 0 0% 0 0% 0 0% 0%
20220531 23.74 23.75 23.18 23.63 0.21% 0.72% 0% 7476 0.1754 46.04 23.46 0% 0 0% 0 0% 0 0% 0%
20220530 23.67 23.75 23.26 23.58 -0.38% 0.43% 0% 5320 0.1249 32.59 23.48 0% 0 0% 0 0% 0 0% 0%
20220527 23.45 24.17 23.4 23.67 0.94% -0.34% 0% 9106 0.2163 53.38 23.75 0% 0 0% 0 0% 0 0% 0%
20220526 23.61 23.77 22.92 23.45 -0.64% 0.69% 0% 8975 0.209 47.47 23.29 0% 0 0% 0 0% 0 0% 0%
20220525 23.4 23.77 23.3 23.6 0.43% 0.34% 0% 9549 0.2246 49.56 23.52 0% 0 0% 0 0% 0 0% 0%
20220524 24.98 25.1 23.45 23.5 -6.37% -2.97% 0% 15957 0.3864 77.76 24.22 0% 0 0% 0 0% 0 0% 0%
20220523 25.1 25.3 24.87 25.1 -0.91% 0.16% 0% 14175 0.3552 69.98 25.06 0% 0 0% 0 0% 0 0% 0%
20220520 24.95 25.89 24.35 25.33 2.59% 0.48% 0% 26578 0.6701 135.52 25.21 0% 0 0% 0 0% 0 0% 0%
20220519 24.58 25.98 24.3 24.69 -1.04% -0.16% 0% 19267 0.4764 103.61 24.73 0% 0 0% 0 0% 0 0% 0%
20220518 23.81 25.7 23.69 24.95 4.66% 0.6% 0% 24943 0.6185 132.02 24.8 0% 0 0% 0 0% 0 0% 0%
20220517 24.13 24.25 23.22 23.84 -1.28% 0.89% 0% 10574 0.2499 56.76 23.63 0% 0 0% 0 0% 0 0% 0%
20220516 24.69 24.69 23.76 24.15 -2.23% 0.54% 0% 14482 0.3479 77.77 24.02 0% 0 0% 0 0% 0 0% 0%
20220513 24.3 25 24.08 24.7 2.75% 0.2% 0% 23766 0.5858 129.65 24.65 0% 0 0% 0 0% 0 0% 0%
20220512 23.65 24.35 23.61 24.04 0.33% 0.33% 0% 15377 0.3684 78.98 23.96 0% 0 0% 0 0% 0 0% 0%
20220511 24.87 25 23.84 23.96 -2.76% -1.56% 0% 28766 0.7003 133.33 24.34 0% 0 0% 0 0% 0 0% 0%
20220510 22.43 24.64 22.43 24.64 10% 2.03% 0% 22108 0.534 98.52 24.15 0% 0 0% 0 0% 0 0% 0%
20220509 22.29 22.89 22.29 22.4 0.54% -0.75% 0% 10518 0.2374 45.62 22.57 0% 0 0% 0 0% 0 0% 0%
20220506 21.77 22.89 21.58 22.28 -0.54% 0.41% 0% 14763 0.3276 63.19 22.19 0% 0 0% 0 0% 0 0% 0%
20220505 21.82 22.43 21.37 22.4 -3.95% 1.86% 0% 25052 0.5508 109.94 21.99 0% 0 0% 0 0% 0 0% 0%
20220429 23 23.72 22.61 23.32 1.75% 0.3% 0% 14191 0.3299 70.64 23.25 0% 0 0% 0 0% 0 0% 0%
20220428 22.47 24.5 22.2 22.92 1.42% -0.65% 0% 13673 0.3154 70.12 23.07 0% 0 0% 0 0% 0 0% 0%
20220427 22 22.86 21.08 22.6 -1.31% 3.01% 0% 17432 0.3825 88.36 21.94 0% 0 0% 0 0% 0 0% 0%
20220426 25.05 25.66 22.64 22.9 -8.33% -5.45% 0% 29400 0.7121 175.76 24.22 0% 0 0% 0 0% 0 0% 0%
20220425 27.75 27.79 24.97 24.98 -9.95% -4.95% 0% 35365 0.9295 266.53 26.28 0% 0 0% 0 0% 0 0% 0%
20220422 25.45 27.74 25.25 27.74 9.99% 2.78% 0% 31100 0.8394 308.92 26.99 0% 0 0% 0 0% 0 0% 0%
20220421 25.65 26.66 25.21 25.22 -2.63% -2.78% 0% 10414 0.2701 135.44 25.94 0% 0 0% 0 0% 0 0% 0%
20220420 25.48 26.07 25.31 25.9 1.53% 0.62% 0% 6518 0.1678 91.46 25.74 0% 0 0% 0 0% 0 0% 0%
20220419 25.08 25.86 25.08 25.51 0.83% 0.16% 0% 5108 0.1301 75 25.47 0% 0 0% 0 0% 0 0% 0%
20220418 24.23 25.5 23.55 25.3 4.55% 2.14% 0% 8319 0.2061 114.67 24.77 0% 0 0% 0 0% 0 0% 0%
20220415 25.1 25.11 24.1 24.2 -3.59% -0.94% 0% 5878 0.1436 81.51 24.43 0% 0 0% 0 0% 0 0% 0%
20220414 25.3 25.52 24.9 25.1 -0.4% -0.16% 0% 5178 0.1302 72.97 25.14 0% 0 0% 0 0% 0 0% 0%
20220413 25.74 25.74 25.06 25.2 -2.33% -0.32% 0% 3968 0.1003 54.3 25.28 0% 0 0% 0 0% 0 0% 0%
20220412 25.21 26.2 24.81 25.8 2.34% 2.06% 0% 6603 0.1669 78.97 25.28 0% 0 0% 0 0% 0 0% 0%
20220411 26.45 26.45 25.05 25.21 -4.72% -1.91% 0% 7179 0.1845 85.92 25.7 0% 0 0% 0 0% 0 0% 0%
20220408 26.56 26.82 26.12 26.46 -0.56% 0.49% 0% 5586 0.1471 70.95 26.33 0% 0 0% 0 0% 0 0% 0%
20220407 27.28 27.28 26.55 26.61 -2.71% -0.93% 0% 5957 0.16 76.85 26.86 0% 0 0% 0 0% 0 0% 0%
20220401 26.85 27.16 26.7 27.04 0.04% 0.37% 0% 4336 0.1168 55.02 26.94 0% 0 0% 0 0% 0 0% 0%
20220331 26.68 27.33 26.47 27.03 1.35% 0.07% 0% 7726 0.2087 96.16 27.01 0% 0 0% 0 0% 0 0% 0%
20220330 26.4 26.8 26.29 26.67 1.52% 0.3% 0% 7116 0.1892 87.66 26.59 0% 0 0% 0 0% 0 0% 0%
20220329 26.7 26.89 26.03 26.27 -1.72% -0.42% 0% 7225 0.1906 85.95 26.38 0% 0 0% 0 0% 0 0% 0%
20220328 26.93 27.38 26.59 26.73 -1.69% -0.22% 0% 8021 0.2149 94.85 26.79 0% 0 0% 0 0% 0 0% 0%
20220325 27.18 28.6 27.18 27.19 1.15% -2.02% 0% 13816 0.3834 175.48 27.75 0% 0 0% 0 0% 0 0% 0%
20220324 27.68 27.68 26.86 26.88 -2.82% -0.85% 0% 7581 0.2055 104.77 27.11 0% 0 0% 0 0% 0 0% 0%
20220323 27.87 27.89 27.45 27.66 -0.4% -0.11% 0% 4092 0.1133 57.02 27.69 0% 0 0% 0 0% 0 0% 0%
20220322 28.06 28.06 27.52 27.77 -1.03% 0.18% 0% 5704 0.1581 73.98 27.72 0% 0 0% 0 0% 0 0% 0%
20220321 27.69 28.22 27.62 28.06 1.59% 0.11% 0% 6908 0.1936 89.95 28.03 0% 0 0% 0 0% 0 0% 0%
20220318 27.51 27.74 27.33 27.62 0.36% 0.22% 0% 5722 0.1577 74.85 27.56 0% 0 0% 0 0% 0 0% 0%
20220317 27.55 28.19 27.51 27.52 1.36% -0.9% 0% 7119 0.1977 95.51 27.77 0% 0 0% 0 0% 0 0% 0%
20220316 26.95 27.44 26.07 27.15 1.5% 1.19% 0% 8960 0.2404 121.92 26.83 0% 0 0% 0 0% 0 0% 0%
20220315 28.92 28.92 26.44 26.75 -6.66% -3.18% 0% 8153 0.2253 122.49 27.63 0% 0 0% 0 0% 0 0% 0%
20220311 29.15 29.84 28.65 29.62 0.14% 1.82% 0% 4576 0.1331 74.49 29.09 0% 0 0% 0 0% 0 0% 0%
20220310 29.39 29.95 29.14 29.58 1.89% -0.07% 0% 5486 0.1624 88.48 29.6 0% 0 0% 0 0% 0 0% 0%
20220309 29.6 29.86 28.06 29.03 -0.48% 0.17% 0% 7285 0.2111 103.17 28.98 0% 0 0% 0 0% 0 0% 0%
20220308 30.25 30.45 29.1 29.17 -3.67% -1.49% 0% 8279 0.2451 119.81 29.61 0% 0 0% 0 0% 0 0% 0%
20220307 31.07 31.18 30.22 30.28 -2.86% -1.24% 0% 5581 0.1711 89.47 30.66 0% 0 0% 0 0% 0 0% 0%
20220304 31.51 31.6 31.1 31.17 -1.39% -0.45% 0% 5017 0.1571 84.34 31.31 0% 0 0% 0 0% 0 0% 0%
20220303 31.88 32 31.59 31.61 -0.85% -0.32% 0% 4002 0.1269 68.36 31.71 0% 0 0% 0 0% 0 0% 0%
20220302 31.72 32 31.58 31.88 -0.25% 0.41% 0% 3380 0.1073 55.82 31.75 0% 0 0% 0 0% 0 0% 0%
20220301 32.6 32.6 31.7 31.96 -0.09% -0.06% 0% 3580 0.1145 56.15 31.98 0% 0 0% 0 0% 0 0% 0%
20220228 32.13 32.15 31.23 31.99 -0.34% 0.76% 0% 5569 0.1768 83.53 31.75 0% 0 0% 0 0% 0 0% 0%
20220225 32.31 32.65 31.9 32.1 -0.37% -0.5% 0% 5695 0.1837 85.94 32.26 0% 0 0% 0 0% 0 0% 0%
20220224 32.39 34.98 31.83 32.22 -1.1% -1.71% 0% 10929 0.3583 166.08 32.78 0% 0 0% 0 0% 0 0% 0%
20220223 31.58 32.85 31.55 32.58 3.23% 1.05% 0% 7069 0.2279 116.2 32.24 0% 0 0% 0 0% 0 0% 0%
20220222 31.88 31.98 31.35 31.56 -1.5% -0.16% 0% 3935 0.1244 62.48 31.61 0% 0 0% 0 0% 0 0% 0%
20220221 31.8 32.07 31.74 32.04 0.44% 0.5% 0% 3827 0.122 55.13 31.88 0% 0 0% 0 0% 0 0% 0%
20220218 31.99 32.03 31.52 31.9 -0.78% 0.25% 0% 4677 0.1488 56.77 31.82 0% 0 0% 0 0% 0 0% 0%
20220217 32.23 32.44 32 32.15 -0.59% -0.19% 0% 5747 0.1851 63.95 32.21 0% 0 0% 0 0% 0 0% 0%
20220216 31.89 32.57 31.7 32.34 2.08% 0.37% 0% 6233 0.2008 60.91 32.22 0% 0 0% 0 0% 0 0% 0%
20220215 31.47 31.79 31.15 31.68 0.64% 0.86% 0% 4941 0.1552 44.01 31.41 0% 0 0% 0 0% 0 0% 0%
20220214 30.65 32.22 30.58 31.48 1.38% -0.16% 0% 6365 0.2007 53.74 31.53 0% 0 0% 0 0% 0 0% 0%
20220211 31.51 31.94 31.02 31.05 -3.09% -1.21% 0% 6224 0.1956 50.64 31.43 0% 0 0% 0 0% 0 0% 0%
20220210 32.25 32.31 31.74 32.04 -0.84% 0.19% 0% 5447 0.1742 42.98 31.98 0% 0 0% 0 0% 0 0% 0%
20220209 32.15 32.45 31.99 32.31 0.15% 0.12% 0% 7982 0.2576 60.46 32.27 0% 0 0% 0 0% 0 0% 0%
20211203 37.95 38.66 37.7 38.14 1.01% -0.1% 0% 8983 0.343 74.95 38.18 0% 0 0% 0 0% 0 0% 0%
20211202 38.2 38.24 37.21 37.76 -1.67% 0.24% 0% 13861 0.5222 113.51 37.67 0% 0 0% 0 0% 0 0% 0%
20211201 38.79 38.91 37.92 38.4 -1.29% 0.34% 0% 10974 0.42 92.97 38.27 0% 0 0% 0 0% 0 0% 0%
20211130 38.25 39.48 38.04 38.9 2.67% 0.15% 0% 15199 0.5903 132.7 38.84 0% 0 0% 0 0% 0 0% 0%
20211129 37.54 38.39 36.82 37.89 0.19% 0.4% 0% 11576 0.4369 101.68 37.74 0% 0 0% 0 0% 0 0% 0%
20211126 38.18 38.49 37.64 37.82 -1.72% -0.37% 0% 9793 0.3717 84.6 37.96 0% 0 0% 0 0% 0 0% 0%
20211125 38.49 38.7 38 38.48 0.55% 0.23% 0% 6781 0.2603 57.75 38.39 0% 0 0% 0 0% 0 0% 0%
20211124 38.18 38.5 37.49 38.27 0.18% 0.45% 0% 9739 0.3711 79.69 38.1 0% 0 0% 0 0% 0 0% 0%
20211123 38.53 38.6 37.81 38.2 -0.57% 0.13% 0% 9950 0.3796 76.62 38.15 0% 0 0% 0 0% 0 0% 0%
20211122 36.52 38.5 36.5 38.42 3.92% 0.97% 0% 14851 0.5651 108.1 38.05 0% 0 0% 0 0% 0 0% 0%
20211119 37.59 37.6 36.5 36.97 -0.8% 0.22% 0% 9923 0.3661 70.61 36.89 0% 0 0% 0 0% 0 0% 0%
20211118 36.55 37.51 36.52 37.27 2.05% 0.35% 0% 11648 0.4326 78.04 37.14 0% 0 0% 0 0% 0 0% 0%
20211117 35.61 36.53 35.37 36.52 2.56% 0.97% 0% 9553 0.3455 64.1 36.17 0% 0 0% 0 0% 0 0% 0%
20211116 35.75 36.01 35.37 35.61 0.25% -0.28% 0% 11726 0.4187 77.93 35.71 0% 0 0% 0 0% 0 0% 0%
20211115 34.79 35.88 34.71 35.52 2.45% 0.45% 0% 14665 0.5185 95.96 35.36 0% 0 0% 0 0% 0 0% 0%
20211112 34 34.91 33.47 34.67 2.42% 1.17% 0% 14478 0.4962 96.55 34.27 0% 0 0% 0 0% 0 0% 0%
20211111 33.19 34.17 33.15 33.85 1.62% 0.47% 0% 13753 0.4633 94.82 33.69 0% 0 0% 0 0% 0 0% 0%
20211110 33.12 33.9 32.87 33.31 0.94% 0.18% 0% 19913 0.6621 138.22 33.25 0% 0 0% 0 0% 0 0% 0%
20211109 33.69 33.88 32.8 33 -2.88% -0.42% 0% 19434 0.644 144.66 33.14 0% 0 0% 0 0% 0 0% 0%
20211108 34.3 34.45 33.38 33.98 -0.5% 0.56% 0% 14621 0.4941 100.72 33.79 0% 0 0% 0 0% 0 0% 0%
20211105 36.1 36.44 34.11 34.15 -5.92% -2.73% 0% 19218 0.6747 131.7 35.11 0% 0 0% 0 0% 0 0% 0%
20211104 36.28 36.7 35.87 36.3 0.28% 0.03% 0% 7114 0.2582 54.29 36.29 0% 0 0% 0 0% 0 0% 0%
20211103 36.46 36.68 35.53 36.2 -0.77% 0.89% 0% 8784 0.3152 67.56 35.88 0% 0 0% 0 0% 0 0% 0%
20211102 37.15 38.33 36.1 36.48 -2.36% -1.75% 0% 11892 0.4415 96.02 37.13 0% 0 0% 0 0% 0 0% 0%
20211101 36.78 37.45 36.11 37.36 2.27% 1.47% 0% 7412 0.2729 61.3 36.82 0% 0 0% 0 0% 0 0% 0%
20211029 36.48 36.8 35.47 36.53 1.47% 0.61% 0% 6216 0.2257 51.69 36.31 0% 0 0% 0 0% 0 0% 0%
20211028 36.39 36.92 35.07 36 -0.77% -0.14% 0% 10272 0.3703 84.99 36.05 0% 0 0% 0 0% 0 0% 0%
20211027 36.79 36.98 35.8 36.28 -2.79% 0.19% 0% 8680 0.3143 73 36.21 0% 0 0% 0 0% 0 0% 0%
20211026 37.21 37.78 35.28 37.32 -3.04% 2.33% 0% 29939 1.0919 248.46 36.47 0% 0 0% 0 0% 0 0% 0%
20211025 36.66 39.47 36.5 38.49 5.25% 0.84% 0% 18998 0.7252 191.2 38.17 0% 0 0% 0 0% 0 0% 0%
20211022 35.36 36.76 34.81 36.57 3.1% 0.88% 0% 8857 0.3211 96.93 36.25 0% 0 0% 0 0% 0 0% 0%
20211021 35.35 35.55 35.05 35.47 0.48% 0.51% 0% 4046 0.1428 44.3 35.29 0% 0 0% 0 0% 0 0% 0%
20211020 35.8 35.8 34.35 35.3 -1.4% 1.09% 0% 6792 0.2372 67.46 34.92 0% 0 0% 0 0% 0 0% 0%
20211019 36.13 36.8 35.38 35.8 -1.1% -0.64% 0% 8247 0.2971 78.35 36.03 0% 0 0% 0 0% 0 0% 0%
20211018 36.46 36.85 35.83 36.2 -0.82% -0.11% 0% 4429 0.1605 40.89 36.24 0% 0 0% 0 0% 0 0% 0%
20211015 37.3 37.3 36.31 36.5 -2.14% 0.03% 0% 5393 0.1968 42.79 36.49 0% 0 0% 0 0% 0 0% 0%
20211014 36.08 37.66 36.05 37.3 3.1% 0.51% 0% 7004 0.2599 51.33 37.11 0% 0 0% 0 0% 0 0% 0%
20211013 36.25 36.5 35.5 36.18 0.58% 1.03% 0% 8405 0.301 59.97 35.81 0% 0 0% 0 0% 0 0% 0%
20211012 38 38 35.38 35.97 -4.23% -0.99% 0% 11288 0.4101 82.61 36.33 0% 0 0% 0 0% 0 0% 0%
20211011 38.47 39 37.21 37.56 -0.48% -1.18% 0% 6324 0.2404 48.64 38.01 0% 0 0% 0 0% 0 0% 0%
20211008 38.26 38.5 37.46 37.74 1.59% -0.5% 0% 6493 0.2463 47.8 37.93 0% 0 0% 0 0% 0 0% 0%
20210930 35.9 37.76 35.6 37.15 4% 0.49% 0% 13372 0.4943 94.99 36.97 0% 0 0% 0 0% 0 0% 0%
20210929 38.9 39.08 35.3 35.72 -8.88% -4.08% 0% 14193 0.5286 103.2 37.24 0% 0 0% 0 0% 0 0% 0%
20210928 39.62 39.97 38.32 39.2 -1.58% 0.56% 0% 11222 0.4374 86.04 38.98 0% 0 0% 0 0% 0 0% 0%
20210927 39.58 40.18 37.88 39.83 0.58% 1.63% 0% 20932 0.8204 162.52 39.19 0% 0 0% 0 0% 0 0% 0%
20210924 38.79 40.19 38.17 39.6 3.39% 0.74% 0% 17331 0.6812 150.88 39.31 0% 0 0% 0 0% 0 0% 0%
20210923 38.25 39.01 38.1 38.3 0.66% -0.31% 0% 7445 0.286 66.04 38.42 0% 0 0% 0 0% 0 0% 0%
20210922 39 39.15 37.89 38.05 -3.38% -0.73% 0% 9927 0.3805 83.65 38.33 0% 0 0% 0 0% 0 0% 0%
20210917 38.63 39.55 37.89 39.38 1.89% 1.55% 0% 12015 0.4659 91.6 38.78 0% 0 0% 0 0% 0 0% 0%
20210916 39.88 39.99 38.37 38.65 -3.28% -0.72% 0% 11168 0.4348 88.1 38.93 0% 0 0% 0 0% 0 0% 0%
20210915 39.7 40.25 39.33 39.96 0.4% 0.38% 0% 7988 0.318 65.69 39.81 0% 0 0% 0 0% 0 0% 0%
20210914 40.07 40.64 39.11 39.8 -0.67% -0.13% 0% 10236 0.4079 83.78 39.85 0% 0 0% 0 0% 0 0% 0%
20210913 41.68 41.68 39.95 40.07 -3.89% -0.91% 0% 12433 0.5028 100.28 40.44 0% 0 0% 0 0% 0 0% 0%
20210910 42.39 42.39 41.08 41.69 -1.26% 0.26% 0% 9935 0.4131 84.47 41.58 0% 0 0% 0 0% 0 0% 0%
20210909 42.8 43.1 41.5 42.22 -0.38% -0.38% 0% 7898 0.3347 65.35 42.38 0% 0 0% 0 0% 0 0% 0%
20210908 42.65 43.5 41.8 42.38 -1.26% -0.14% 0% 12174 0.5167 100.35 42.44 0% 0 0% 0 0% 0 0% 0%
20210907 42.57 43.18 42.25 42.92 1.56% 0.47% 0% 11593 0.4953 100.79 42.72 0% 0 0% 0 0% 0 0% 0%
20210906 41.46 43.33 41 42.26 1.68% -0.17% 0% 21561 0.9126 186.93 42.33 0% 0 0% 0 0% 0 0% 0%
20210729 30.6 31.88 30.15 30.68 1.76% -0.9% 0% 10334 0.3199 70.28 30.96 0% 0 0% 0 0% 0 0% 0%
20210728 31.71 32 29.01 30.15 -5.63% 0% 0% 12210 0.3681 73.34 30.15 0% 0 0% 0 0% 0 0% 0%
20210727 32.88 33.5 31.9 31.95 -2.74% -2.56% 0% 9927 0.3255 61.44 32.79 0% 0 0% 0 0% 0 0% 0%
20210726 34.25 34.5 32.55 32.85 -4.76% -1.44% 0% 15409 0.5136 90.14 33.33 0% 0 0% 0 0% 0 0% 0%
20210723 34 34.57 33.74 34.49 1.32% 0.82% 0% 10236 0.3502 58.81 34.21 0% 0 0% 0 0% 0 0% 0%
20210722 35.2 35.2 33.99 34.04 -3.43% -0.9% 0% 18248 0.6269 93.8 34.35 0% 0 0% 0 0% 0 0% 0%
20210721 35.66 36.18 35.17 35.25 -0.93% -0.76% 0% 9463 0.3361 45.03 35.52 0% 0 0% 0 0% 0 0% 0%
20210720 35.5 36.31 35.31 35.58 -0.78% -0.08% 0% 7487 0.2666 34.86 35.61 0% 0 0% 0 0% 0 0% 0%
20210719 35.15 36.12 34.68 35.86 1.3% 1.3% 0% 12964 0.4589 56.26 35.4 0% 0 0% 0 0% 0 0% 0%
20210716 35.2 36.23 34.8 35.4 -0.59% -0.08% 0% 16104 0.5706 65.42 35.43 0% 0 0% 0 0% 0 0% 0%
20210715 36.16 36.29 34.65 35.61 -1.52% 0.99% 0% 21900 0.7722 83.85 35.26 0% 0 0% 0 0% 0 0% 0%
20210714 36.55 37.01 35.8 36.16 -1.09% -0.3% 0% 17718 0.6427 67.81 36.27 0% 0 0% 0 0% 0 0% 0%
20210713 37.41 37.64 36.4 36.56 -3.43% -0.46% 0% 19731 0.7248 74.35 36.73 0% 0 0% 0 0% 0 0% 0%
20210712 37.51 38.16 37.22 37.86 0.72% 0.26% 0% 20932 0.7903 81.51 37.76 0% 0 0% 0 0% 0 0% 0%
20210709 37.99 38.2 36.87 37.59 -1.83% 0.43% 0% 28768 1.0768 112.44 37.43 0% 0 0% 0 0% 0 0% 0%
20210708 36 38.37 35.82 38.29 5.77% 2.27% 0% 37150 1.3909 154.64 37.44 0% 0 0% 0 0% 0 0% 0%
20210707 35.43 36.3 35.25 36.2 1.26% 0.98% 0% 14457 0.5183 62.66 35.85 0% 0 0% 0 0% 0 0% 0%
20210706 36.8 37.38 35.4 35.75 -3.64% -1.11% 0% 21167 0.7652 87.06 36.15 0% 0 0% 0 0% 0 0% 0%
20210705 37 38.46 36.2 37.1 0.24% -0.38% 0% 27368 1.0193 106.13 37.24 0% 0 0% 0 0% 0 0% 0%
20210702 36.79 37.79 36.06 37.01 1.34% -0.46% 0% 28060 1.0433 103 37.18 0% 0 0% 0 0% 0 0% 0%
20210701 37 37.6 36.52 36.52 -1.3% -1.51% 0% 27842 1.0324 104.71 37.08 0% 0 0% 0 0% 0 0% 0%
20210630 36.62 37.34 35.8 37 1.15% 0.74% 0% 24283 0.892 94.22 36.73 0% 0 0% 0 0% 0 0% 0%
20210629 36.3 37.28 35.82 36.58 0.61% -0.08% 0% 18295 0.6698 67.69 36.61 0% 0 0% 0 0% 0 0% 0%
20210628 35.49 36.45 34.77 36.36 2.45% 1.85% 0% 18087 0.6457 61.08 35.7 0% 0 0% 0 0% 0 0% 0%
20210625 35.44 35.82 34.85 35.49 0.48% 0.37% 0% 13912 0.4919 43.72 35.36 0% 0 0% 0 0% 0 0% 0%
20210624 36.79 36.97 35.32 35.32 -4% -1.51% 0% 18886 0.6772 54.87 35.86 0% 0 0% 0 0% 0 0% 0%
20210623 36.82 37.49 36.06 36.79 -0.67% 0.33% 0% 27509 1.0087 81.6 36.67 0% 0 0% 0 0% 0 0% 0%
20210622 37.66 39.54 36.63 37.04 0.95% -1.07% 0% 41126 1.5396 121.84 37.44 0% 0 0% 0 0% 0 0% 0%
20210621 35.4 37.3 34 36.69 5.92% 1.1% 0% 40596 1.4731 113.56 36.29 0% 0 0% 0 0% 0 0% 0%
20210618 33.5 35 33 34.64 3.03% 0.93% 0% 21825 0.7491 54.7 34.32 0% 0 0% 0 0% 0 0% 0%
20210617 33.51 34.33 33.48 33.62 -0.24% -0.44% 0% 18701 0.6316 41.82 33.77 0% 0 0% 0 0% 0 0% 0%
20210616 36.15 36.61 33.37 33.7 -7.95% -2.88% 0% 37213 1.2912 76.07 34.7 0% 0 0% 0 0% 0 0% 0%
20210615 36.02 37.57 35 36.61 1.95% 0% 0% 35427 1.297 74.24 36.61 0% 0 0% 0 0% 0 0% 0%
20210611 37.42 38.23 35.71 35.91 -4.21% -3.13% 0% 34685 1.2856 73.41 37.07 0% 0 0% 0 0% 0 0% 0%
20210610 35.08 38.4 34.7 37.49 6.87% 2.94% 0% 41450 1.5096 87.42 36.42 0% 0 0% 0 0% 0 0% 0%
20210609 34.93 35.65 34.62 35.08 -1.04% 0.14% 0% 17149 0.6007 36.49 35.03 0% 0 0% 0 0% 0 0% 0%
20210608 36.24 36.77 35.2 35.45 -2.18% -0.7% 0% 29956 1.0694 64.56 35.7 0% 0 0% 0 0% 0 0% 0%
20210607 37.31 37.45 35.19 36.24 -3.95% 0.22% 0% 42290 1.5291 92.44 36.16 0% 0 0% 0 0% 0 0% 0%
20210604 36.59 38.46 36.17 37.73 2.39% 0.21% 0% 54856 2.0654 126.86 37.65 0% 0 0% 0 0% 0 0% 0%
20210603 36.7 37.58 35.4 36.85 0.08% 0.71% 0% 54529 1.9954 126.06 36.59 0% 0 0% 0 0% 0 0% 0%
20210602 34.51 38 34.47 36.82 5.87% 0.3% 0% 57995 2.1289 133.45 36.71 0% 0 0% 0 0% 0 0% 0%
20210601 33.58 35 33.31 34.78 2.93% 1.46% 0% 37827 1.2967 81.85 34.28 0% 0 0% 0 0% 0 0% 0%
20210531 32.8 34.24 32.55 33.79 2.55% 0.78% 0% 33506 1.1234 72.09 33.53 0% 0 0% 0 0% 0 0% 0%
20210528 33.47 33.48 32.38 32.95 -1.61% 0.64% 0% 32955 1.079 64.01 32.74 0% 0 0% 0 0% 0 0% 0%
20210527 33.41 33.88 33.14 33.49 0.24% 0.15% 0% 21377 0.7148 40.36 33.44 0% 0 0% 0 0% 0 0% 0%
20210526 33.3 33.65 33.11 33.41 -0.8% 0.06% 0% 20847 0.696 35.5 33.39 0% 0 0% 0 0% 0 0% 0%
20210525 33.49 34.08 32.45 33.68 0.54% 1.54% 0% 38304 1.2707 56.98 33.17 0% 0 0% 0 0% 0 0% 0%
20210524 35.76 35.86 33.13 33.5 -6.06% -1.67% 0% 48705 1.6593 71.78 34.07 0% 0 0% 0 0% 0 0% 0%
20210521 37.11 37.3 35.36 35.66 -5.31% -1.22% 0% 49067 1.7713 81.6 36.1 0% 0 0% 0 0% 0 0% 0%
20210520 37.2 39.96 37.18 37.66 -0.26% -1.95% 0% 58903 2.2624 113.27 38.41 0% 0 0% 0 0% 0 0% 0%
20210519 36.36 39.28 36.11 37.76 2.66% -0.11% 0% 62502 2.3627 133.11 37.8 0% 0 0% 0 0% 0 0% 0%
20210518 36.6 37.48 36.1 36.78 -1.02% 0.16% 0% 40424 1.4845 86.29 36.72 0% 0 0% 0 0% 0 0% 0%
20210517 35.71 38.8 35.02 37.16 3.08% -0.46% 0% 69591 2.5977 148.69 37.33 0% 0 0% 0 0% 0 0% 0%
20210514 36.38 37.08 36.01 36.05 -3.74% -1.15% 0% 51143 1.8653 114.84 36.47 0% 0 0% 0 0% 0 0% 0%
20210513 35.51 38.2 35.02 37.45 1.27% 3.34% 0% 72785 2.6374 166.8 36.24 0% 0 0% 0 0% 0 0% 0%
20210512 35.32 38.9 34.75 36.98 -4.22% 2.27% 0% 95238 3.444 247.63 36.16 0% 0 0% 0 0% 0 0% 0%
20210511 38.61 42.9 38.61 38.61 -10% -0.87% 0% 52138 2.0306 219.73 38.95 0% 0 0% 0 0% 0 0% 0%
20210510 42.9 42.9 42.9 42.9 10% -0.02% 0% 4892 0.2099 33.63 42.91 0% 0 0% 0 0% 0 0% 0%
20210507 39 39 39 39 10.01% -0.13% 0% 1009 0.0394 3.96 39.05 0% 0 0% 0 0% 0 0% 0%
20210506 35.45 35.45 35.45 35.45 9.99% -0.06% 0% 1717 0.0609 2.87 35.47 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1