日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 6.78 | 6.84 | 6.76 | 6.8 | 0.44% | 0% | -54.79% | 208322 | 1.4168 | 87.98 | 6.8 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230927 | 6.76 | 6.83 | 6.76 | 6.77 | 0% | -0.44% | -54.99% | 204710 | 1.3913 | 87.34 | 6.8 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230926 | 6.81 | 6.83 | 6.76 | 6.77 | -0.88% | -0.15% | -54.99% | 111252 | 0.7544 | 47.93 | 6.78 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230925 | 6.8 | 6.92 | 6.76 | 6.83 | 0.15% | -0.29% | -54.59% | 211866 | 1.4508 | 91.03 | 6.85 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230922 | 6.7 | 6.83 | 6.56 | 6.82 | 1.34% | 1.19% | -54.65% | 276233 | 1.8608 | 117.04 | 6.74 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230921 | 7.1 | 7.12 | 6.72 | 6.73 | -2.89% | -1.61% | -55.25% | 318265 | 2.1775 | 141.8 | 6.84 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230920 | 6.91 | 6.95 | 6.87 | 6.93 | 0.29% | 0.14% | -53.92% | 180421 | 1.2484 | 85.54 | 6.92 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230919 | 6.88 | 6.94 | 6.84 | 6.91 | 0.44% | 0.14% | -54.06% | 197207 | 1.3598 | 91.47 | 6.9 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230918 | 6.83 | 6.92 | 6.82 | 6.88 | 0.73% | 0.29% | -54.26% | 191688 | 1.3157 | 86.4 | 6.86 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230915 | 6.73 | 6.88 | 6.68 | 6.83 | 1.64% | 0.15% | -54.59% | 228889 | 1.5615 | 98.3 | 6.82 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230914 | 6.74 | 6.79 | 6.68 | 6.72 | 0% | -0.15% | -55.32% | 176366 | 1.1864 | 76.61 | 6.73 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230913 | 6.78 | 6.82 | 6.67 | 6.72 | -0.88% | -0.3% | -55.32% | 166857 | 1.1238 | 72.02 | 6.74 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230912 | 6.81 | 6.86 | 6.78 | 6.78 | -0.44% | -0.59% | -54.92% | 134656 | 0.9179 | 53.99 | 6.82 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230911 | 6.79 | 6.85 | 6.75 | 6.81 | 0.29% | 0% | -54.72% | 201105 | 1.3702 | 73.21 | 6.81 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230908 | 6.7 | 6.82 | 6.67 | 6.79 | 1.19% | 0.44% | -54.85% | 187216 | 1.265 | 63.25 | 6.76 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230907 | 6.8 | 6.85 | 6.71 | 6.71 | -1.32% | -0.89% | -55.39% | 201521 | 1.3644 | 68.62 | 6.77 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230906 | 6.8 | 6.82 | 6.74 | 6.8 | 0% | 0.29% | -54.79% | 197636 | 1.3408 | 67.82 | 6.78 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230905 | 6.88 | 6.94 | 6.79 | 6.8 | -1.45% | -0.73% | -54.79% | 210985 | 1.4444 | 74.24 | 6.85 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230904 | 6.85 | 6.91 | 6.77 | 6.9 | 1.02% | 0.44% | -54.12% | 189711 | 1.3025 | 65.45 | 6.87 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230901 | 6.82 | 6.86 | 6.77 | 6.83 | 0.44% | 0.29% | -54.59% | 123074 | 0.8383 | 43.75 | 6.81 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230831 | 6.81 | 6.84 | 6.74 | 6.8 | -0.15% | 0.15% | -54.79% | 168466 | 1.1431 | 58.99 | 6.79 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230830 | 6.92 | 7 | 6.79 | 6.81 | -1.59% | -0.58% | -54.72% | 316045 | 2.1662 | 109.64 | 6.85 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230829 | 6.69 | 6.93 | 6.65 | 6.92 | 3.28% | 1.17% | -53.99% | 335046 | 2.2905 | 125.67 | 6.84 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230828 | 6.82 | 6.94 | 6.66 | 6.7 | 2.45% | -0.89% | -55.45% | 353957 | 2.3937 | 142.08 | 6.76 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230825 | 6.55 | 6.62 | 6.47 | 6.54 | -0.15% | -0.15% | -56.52% | 171559 | 1.1231 | 69.26 | 6.55 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230824 | 6.44 | 6.65 | 6.4 | 6.55 | 1.87% | 0.31% | -56.45% | 209372 | 1.3664 | 84.27 | 6.53 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230823 | 6.46 | 6.5 | 6.4 | 6.43 | -0.31% | -0.31% | -57.25% | 162783 | 1.0498 | 63.65 | 6.45 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230822 | 6.55 | 6.58 | 6.43 | 6.45 | -1.23% | -0.46% | -57.11% | 308058 | 1.9958 | 117.46 | 6.48 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230821 | 6.56 | 6.67 | 6.51 | 6.53 | -0.61% | -0.91% | -56.58% | 180592 | 1.1892 | 71.68 | 6.59 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230818 | 6.74 | 6.75 | 6.56 | 6.57 | -2.52% | -1.05% | -56.32% | 193345 | 1.2829 | 68.49 | 6.64 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230817 | 6.74 | 6.77 | 6.65 | 6.74 | -0.15% | 0.6% | -55.19% | 223034 | 1.4946 | 74.92 | 6.7 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230816 | 6.9 | 6.92 | 6.74 | 6.75 | -2.46% | -0.88% | -55.12% | 208271 | 1.4193 | 69.09 | 6.81 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230815 | 6.9 | 6.95 | 6.85 | 6.92 | 0.29% | 0.29% | -53.99% | 164112 | 1.1325 | 51.09 | 6.9 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230814 | 6.78 | 6.92 | 6.73 | 6.9 | 1.32% | 1.32% | -54.12% | 191759 | 1.306 | 55.84 | 6.81 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230811 | 6.93 | 7 | 6.81 | 6.81 | -2.44% | -1.02% | -54.72% | 164255 | 1.1307 | 44.74 | 6.88 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230810 | 6.83 | 6.99 | 6.82 | 6.98 | 1.6% | 0.72% | -53.59% | 229362 | 1.5886 | 68.15 | 6.93 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230809 | 6.78 | 6.93 | 6.76 | 6.87 | 0.73% | 0.29% | -54.32% | 234996 | 1.6089 | 70.07 | 6.85 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230808 | 6.79 | 6.91 | 6.78 | 6.82 | 0.29% | -0.15% | -54.65% | 234562 | 1.6017 | 56.16 | 6.83 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230807 | 6.91 | 6.98 | 6.75 | 6.8 | -2.16% | 0% | -54.79% | 455135 | 3.0937 | 103.89 | 6.8 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230804 | 6.98 | 7.07 | 6.92 | 6.95 | -0.14% | -0.57% | -53.79% | 316643 | 2.2135 | 71.62 | 6.99 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230803 | 6.88 | 7.02 | 6.87 | 6.96 | 0.72% | 0.14% | -53.72% | 273172 | 1.8993 | 63.33 | 6.95 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230802 | 7.15 | 7.16 | 6.89 | 6.91 | -3.76% | -0.86% | -54.06% | 434516 | 3.0302 | 102.08 | 6.97 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230801 | 7.22 | 7.24 | 7.1 | 7.18 | -0.69% | 0.14% | -52.26% | 249111 | 1.7851 | 61.84 | 7.17 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230731 | 7.2 | 7.28 | 7.11 | 7.23 | 0.56% | 0.42% | -51.93% | 285659 | 2.0565 | 66.76 | 7.2 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230728 | 7.12 | 7.23 | 7.08 | 7.19 | 0.28% | 0.42% | -52.19% | 185098 | 1.3245 | 43.29 | 7.16 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230727 | 7.15 | 7.2 | 7.13 | 7.17 | 0.28% | 0.14% | -52.33% | 183479 | 1.3146 | 43.37 | 7.16 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230726 | 7.26 | 7.26 | 7.12 | 7.15 | -1.24% | -0.28% | -52.46% | 223331 | 1.6023 | 52.97 | 7.17 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230725 | 7.3 | 7.31 | 7.15 | 7.24 | 0.42% | 0.42% | -51.86% | 368009 | 2.6529 | 88.34 | 7.21 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230724 | 6.95 | 7.31 | 6.95 | 7.21 | 3.3% | 0.14% | -52.06% | 582930 | 4.1947 | 149.92 | 7.2 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230721 | 6.9 | 7.01 | 6.85 | 6.98 | 1.16% | 0.14% | -53.59% | 214944 | 1.4978 | 60.61 | 6.97 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230720 | 6.89 | 7.02 | 6.88 | 6.9 | -0.14% | -0.58% | -54.12% | 233615 | 1.6221 | 66.12 | 6.94 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230719 | 6.84 | 7.05 | 6.8 | 6.91 | 0.88% | -0.14% | -54.06% | 297701 | 2.0609 | 86.9 | 6.92 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230718 | 7.05 | 7.08 | 6.66 | 6.85 | -2.84% | 0.88% | -54.45% | 604978 | 4.1064 | 182.98 | 6.79 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230717 | 7.3 | 7.42 | 6.98 | 7.05 | -2.49% | -0.42% | -53.13% | 442309 | 3.1317 | 157.75 | 7.08 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230714 | 7.14 | 7.25 | 7.04 | 7.23 | 1.54% | 0.84% | -51.93% | 341125 | 2.4447 | 131.12 | 7.17 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230713 | 6.97 | 7.15 | 6.92 | 7.12 | 2.89% | 0.85% | -52.66% | 281503 | 1.9887 | 106 | 7.06 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230712 | 6.97 | 7.27 | 6.9 | 6.92 | -1% | -2.12% | -53.99% | 379865 | 2.6864 | 96.98 | 7.07 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230711 | 6.98 | 7.02 | 6.93 | 6.99 | 0.14% | 0.29% | -53.52% | 120924 | 0.8431 | 45.99 | 6.97 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230710 | 6.93 | 7.11 | 6.92 | 6.98 | 0.43% | -0.57% | -53.59% | 176193 | 1.2364 | 47.92 | 7.02 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230707 | 6.88 | 7 | 6.85 | 6.95 | 0.87% | 0.29% | -53.79% | 207709 | 1.4391 | 58.17 | 6.93 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230706 | 6.91 | 6.95 | 6.86 | 6.89 | -0.86% | -0.14% | -54.19% | 153062 | 1.0558 | 52.04 | 6.9 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230705 | 6.9 | 7.05 | 6.88 | 6.95 | 0.43% | -0.14% | -53.79% | 165142 | 1.1497 | 50.4 | 6.96 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230704 | 7.01 | 7.02 | 6.86 | 6.92 | -1.14% | 0% | -53.99% | 222127 | 1.5369 | 69.06 | 6.92 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230703 | 7.09 | 7.13 | 6.98 | 7 | -1.55% | -0.28% | -53.46% | 202742 | 1.4242 | 63.1 | 7.02 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230630 | 7.05 | 7.17 | 7.03 | 7.11 | 0.71% | 0% | -52.73% | 292442 | 2.0779 | 91.08 | 7.11 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230629 | 6.87 | 7.1 | 6.86 | 7.06 | 2.17% | 0.86% | -53.06% | 329223 | 2.3051 | 106.35 | 7 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230628 | 6.88 | 6.92 | 6.79 | 6.91 | 0.44% | 0.58% | -54.06% | 190419 | 1.3076 | 62.16 | 6.87 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230627 | 6.58 | 7.01 | 6.58 | 6.88 | 4.56% | 0.73% | -54.26% | 358314 | 2.4479 | 116.71 | 6.83 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230626 | 6.72 | 6.72 | 6.56 | 6.58 | -2.37% | -0.6% | -56.25% | 229463 | 1.5191 | 71.35 | 6.62 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230621 | 6.82 | 6.87 | 6.73 | 6.74 | -1.03% | -0.74% | -55.19% | 200010 | 1.3583 | 59.42 | 6.79 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230620 | 6.97 | 7.04 | 6.8 | 6.81 | -2.44% | -0.87% | -54.72% | 238461 | 1.6394 | 66.84 | 6.87 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230619 | 6.92 | 7.13 | 6.92 | 6.98 | 0.43% | -0.71% | -53.59% | 322026 | 2.263 | 83.53 | 7.03 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230616 | 6.92 | 7.08 | 6.89 | 6.95 | 0.72% | -0.57% | -53.79% | 246177 | 1.7196 | 52.56 | 6.99 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230615 | 6.83 | 6.98 | 6.76 | 6.9 | 1.62% | 0.44% | -54.12% | 292630 | 2.0109 | 59.67 | 6.87 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230614 | 6.75 | 6.88 | 6.71 | 6.79 | 0% | -0.44% | -54.85% | 171652 | 1.1703 | 34.76 | 6.82 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230613 | 6.89 | 6.92 | 6.76 | 6.79 | -2.16% | -0.44% | -54.85% | 223492 | 1.5231 | 45.23 | 6.82 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230612 | 6.97 | 7 | 6.86 | 6.94 | -0.43% | 0.14% | -53.86% | 185015 | 1.2822 | 37.62 | 6.93 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230609 | 7 | 7.15 | 6.93 | 6.97 | -0.14% | -0.85% | -53.66% | 307873 | 2.164 | 61.05 | 7.03 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230608 | 6.97 | 7.04 | 6.87 | 6.98 | -0.29% | 0.14% | -53.59% | 357361 | 2.4898 | 72.23 | 6.97 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230607 | 6.97 | 7.21 | 6.95 | 7 | 0% | -0.85% | -53.46% | 402287 | 2.8389 | 85.9 | 7.06 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230606 | 7.11 | 7.12 | 6.95 | 7 | -1.27% | -0.28% | -53.46% | 581834 | 4.0829 | 126.53 | 7.02 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230605 | 6.55 | 7.19 | 6.54 | 7.09 | 6.94% | 1.72% | -52.86% | 1148883 | 8.0031 | 272.81 | 6.97 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230602 | 6.5 | 6.72 | 6.4 | 6.63 | 2.31% | 0.3% | -55.92% | 420796 | 2.7812 | 124.08 | 6.61 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230601 | 6.37 | 6.64 | 6.31 | 6.48 | 1.57% | -0.31% | -56.91% | 331560 | 2.1561 | 97.32 | 6.5 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230531 | 6.25 | 6.41 | 6.24 | 6.38 | 1.27% | 0.31% | -57.58% | 231198 | 1.4701 | 69.39 | 6.36 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230530 | 6.18 | 6.35 | 6.12 | 6.3 | 0.48% | 1.45% | -58.11% | 377827 | 2.3453 | 110.76 | 6.21 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230529 | 6.34 | 6.74 | 6.26 | 6.27 | -1.1% | -2.18% | -58.31% | 512672 | 3.2887 | 153.72 | 6.41 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230526 | 6.3 | 6.34 | 6.15 | 6.34 | 0.96% | 1.28% | -57.85% | 341598 | 2.1381 | 106.34 | 6.26 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230525 | 6.35 | 6.44 | 6.21 | 6.28 | -0.79% | -0.48% | -58.24% | 285524 | 1.8008 | 83.89 | 6.31 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230524 | 6.48 | 6.48 | 6.28 | 6.33 | -2.47% | -0.16% | -57.91% | 376551 | 2.387 | 107.44 | 6.34 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230523 | 6.62 | 6.63 | 6.48 | 6.49 | -1.96% | -0.76% | -56.85% | 241106 | 1.577 | 73.02 | 6.54 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230522 | 6.6 | 6.73 | 6.58 | 6.62 | 0.3% | -0.15% | -55.98% | 180563 | 1.1979 | 53.81 | 6.63 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230519 | 6.69 | 6.7 | 6.52 | 6.6 | -1.35% | 0.15% | -56.12% | 250913 | 1.6533 | 70.08 | 6.59 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230518 | 6.75 | 6.79 | 6.65 | 6.69 | -0.45% | -0.15% | -55.52% | 212363 | 1.4233 | 54.84 | 6.7 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230517 | 6.85 | 6.85 | 6.68 | 6.72 | -2.04% | -0.15% | -55.32% | 358652 | 2.414 | 81.76 | 6.73 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230516 | 6.86 | 6.97 | 6.79 | 6.86 | -0.72% | -0.15% | -54.39% | 368104 | 2.5283 | 82.78 | 6.87 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230515 | 7.1 | 7.15 | 6.81 | 6.91 | -2.12% | -0.14% | -54.06% | 280299 | 1.9399 | 63.17 | 6.92 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230510 | 6.73 | 7.14 | 6.7 | 7.01 | 4.01% | 0.43% | -53.39% | 495621 | 3.4611 | 103.77 | 6.98 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230509 | 6.8 | 6.88 | 6.6 | 6.74 | 0% | -0.3% | -55.19% | 373470 | 2.5249 | 80.21 | 6.76 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230508 | 6.84 | 6.94 | 6.72 | 6.74 | -0.88% | -1.03% | -55.19% | 258081 | 1.7566 | 53.5 | 6.81 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230505 | 6.87 | 6.9 | 6.72 | 6.8 | -1.02% | 0.15% | -54.79% | 338890 | 2.3015 | 69.68 | 6.79 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230504 | 6.97 | 7.05 | 6.84 | 6.87 | -2% | -0.72% | -54.32% | 367181 | 2.5424 | 77.82 | 6.92 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230428 | 7 | 7.16 | 6.85 | 7.01 | -1.41% | -0.14% | -53.39% | 560714 | 3.9348 | 120.65 | 7.02 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230427 | 6.7 | 7.22 | 6.67 | 7.11 | 5.65% | 0.99% | -52.73% | 713083 | 5.0221 | 156.02 | 7.04 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230426 | 6.43 | 6.79 | 6.41 | 6.73 | 4.83% | 1.2% | -55.25% | 519976 | 3.4596 | 118.68 | 6.65 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230425 | 6.51 | 6.56 | 6.31 | 6.42 | -1.23% | 0.31% | -57.31% | 417881 | 2.6756 | 95.11 | 6.4 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230424 | 6.63 | 6.69 | 6.46 | 6.5 | -2.11% | -0.91% | -56.78% | 383996 | 2.5197 | 89.99 | 6.56 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230421 | 6.77 | 6.82 | 6.5 | 6.64 | -2.06% | 0% | -55.85% | 550080 | 3.6524 | 125.5 | 6.64 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230420 | 6.9 | 6.91 | 6.64 | 6.78 | -1.74% | 0.44% | -54.92% | 566116 | 3.8186 | 133.11 | 6.75 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230419 | 6.99 | 7.05 | 6.88 | 6.9 | -1.15% | -0.72% | -54.12% | 264229 | 1.8365 | 63.79 | 6.95 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230418 | 6.98 | 7.09 | 6.95 | 6.98 | -0.99% | -0.57% | -53.59% | 268144 | 1.8827 | 57.48 | 7.02 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230417 | 6.94 | 7.05 | 6.86 | 7.05 | 0.86% | 0.86% | -53.13% | 346558 | 2.4217 | 67.4 | 6.99 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230414 | 7.23 | 7.26 | 6.92 | 6.99 | -2.65% | -0.57% | -53.52% | 506689 | 3.5613 | 87.59 | 7.03 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230413 | 7.19 | 7.26 | 7.11 | 7.18 | -0.55% | 0.28% | -52.26% | 263772 | 1.8888 | 45.35 | 7.16 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230412 | 7.2 | 7.32 | 7.14 | 7.22 | 0.42% | 0% | -51.99% | 305594 | 2.2053 | 48.44 | 7.22 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230411 | 7.22 | 7.28 | 7.12 | 7.19 | -0.69% | 0.14% | -52.19% | 351504 | 2.5224 | 45.78 | 7.18 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230410 | 7.48 | 7.51 | 7.14 | 7.24 | -2.56% | 0% | -51.86% | 468145 | 3.39 | 59.85 | 7.24 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230407 | 7.44 | 7.51 | 7.31 | 7.43 | -0.54% | 0.54% | -50.6% | 398352 | 2.9438 | 51.21 | 7.39 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230406 | 7.5 | 7.68 | 7.45 | 7.47 | -1.58% | -1.19% | -50.33% | 521601 | 3.943 | 67.8 | 7.56 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230404 | 7.3 | 7.67 | 7.29 | 7.59 | 3.69% | 0.66% | -49.53% | 754921 | 5.6887 | 101.41 | 7.54 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230403 | 7.44 | 7.62 | 7.3 | 7.32 | -2.66% | -0.95% | -51.33% | 661743 | 4.8913 | 92.91 | 7.39 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230331 | 7.25 | 7.55 | 7.18 | 7.52 | 4.44% | 1.76% | -50% | 967335 | 7.1476 | 137.48 | 7.39 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230330 | 7.3 | 7.39 | 7.14 | 7.2 | -1.37% | -0.69% | -52.13% | 612850 | 4.4419 | 86.27 | 7.25 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230329 | 7.45 | 7.5 | 7.17 | 7.3 | -1.88% | -0.54% | -51.46% | 787100 | 5.7739 | 107.14 | 7.34 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230328 | 6.99 | 7.6 | 6.98 | 7.44 | 7.36% | 1.09% | -50.53% | 1623145 | 11.9384 | 236.85 | 7.36 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230327 | 6.79 | 6.96 | 6.71 | 6.93 | 1.91% | 0.58% | -53.92% | 583130 | 4.0197 | 94.24 | 6.89 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230324 | 6.75 | 6.99 | 6.73 | 6.8 | 2.26% | -0.58% | -54.79% | 641429 | 4.3872 | 106.3 | 6.84 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230323 | 6.51 | 6.85 | 6.5 | 6.65 | 1.68% | -1.04% | -55.78% | 570957 | 3.8376 | 85.7 | 6.72 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230322 | 6.57 | 6.59 | 6.45 | 6.54 | -0.15% | 0.15% | -56.52% | 274949 | 1.7948 | 45.78 | 6.53 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230321 | 6.45 | 6.59 | 6.44 | 6.55 | 1.71% | 0.31% | -56.45% | 330664 | 2.158 | 54.36 | 6.53 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230320 | 6.69 | 6.7 | 6.43 | 6.44 | -4.31% | -1.38% | -57.18% | 664522 | 4.3385 | 104.52 | 6.53 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230317 | 6.94 | 6.98 | 6.55 | 6.73 | -3.03% | 0.15% | -55.25% | 968980 | 6.5131 | 164.89 | 6.72 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230316 | 6.76 | 7.15 | 6.73 | 6.94 | 3.74% | -0.72% | -53.86% | 986791 | 6.8943 | 191.34 | 6.99 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230315 | 6.67 | 6.83 | 6.64 | 6.69 | 0.75% | -0.74% | -55.52% | 333301 | 2.245 | 68.69 | 6.74 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230314 | 6.84 | 6.86 | 6.52 | 6.64 | -2.92% | -0.3% | -55.85% | 594667 | 3.9588 | 117.32 | 6.66 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230313 | 6.8 | 6.88 | 6.7 | 6.84 | 0.44% | 0.74% | -54.52% | 389495 | 2.643 | 82 | 6.79 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230310 | 6.85 | 7 | 6.78 | 6.81 | -1.16% | -1.02% | -54.72% | 336025 | 2.3118 | 71.68 | 6.88 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230309 | 6.76 | 6.94 | 6.66 | 6.89 | 2.23% | 0.73% | -54.19% | 508558 | 3.4797 | 108.03 | 6.84 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230308 | 6.85 | 6.94 | 6.7 | 6.74 | -1.46% | -0.59% | -55.19% | 338078 | 2.2916 | 71.45 | 6.78 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230307 | 6.79 | 7 | 6.76 | 6.84 | 0.74% | -1.01% | -54.52% | 582767 | 4.0258 | 127.03 | 6.91 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230306 | 6.79 | 6.9 | 6.75 | 6.79 | 0.15% | -0.44% | -54.85% | 303923 | 2.0715 | 68.03 | 6.82 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230303 | 6.7 | 6.92 | 6.69 | 6.78 | 0.89% | -0.59% | -54.92% | 429989 | 2.9316 | 91.4 | 6.82 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230302 | 6.67 | 6.78 | 6.6 | 6.72 | 0.45% | 0.3% | -55.32% | 455303 | 3.0517 | 97.72 | 6.7 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230301 | 6.59 | 6.69 | 6.42 | 6.69 | 1.83% | 1.67% | -55.52% | 454053 | 2.9864 | 94.26 | 6.58 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230228 | 6.61 | 6.77 | 6.53 | 6.57 | -0.9% | -0.61% | -56.32% | 368811 | 2.437 | 76.24 | 6.61 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230227 | 6.51 | 6.67 | 6.4 | 6.63 | 1.07% | 1.07% | -55.92% | 367767 | 2.4131 | 71.15 | 6.56 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230224 | 6.61 | 6.72 | 6.5 | 6.56 | -0.76% | -0.76% | -56.38% | 297606 | 1.9659 | 54.77 | 6.61 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230223 | 6.55 | 6.61 | 6.41 | 6.61 | 0.46% | 1.38% | -56.05% | 446442 | 2.9112 | 81.84 | 6.52 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230222 | 6.6 | 6.68 | 6.55 | 6.58 | -1.05% | -0.3% | -56.25% | 248369 | 1.6385 | 45.47 | 6.6 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230221 | 6.79 | 6.79 | 6.6 | 6.65 | -1.63% | -0.15% | -55.78% | 352443 | 2.3479 | 64.07 | 6.66 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230220 | 6.55 | 6.84 | 6.55 | 6.76 | 3.05% | 0.6% | -55.05% | 477836 | 3.212 | 85.5 | 6.72 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230217 | 6.58 | 6.7 | 6.54 | 6.56 | -0.46% | -0.91% | -56.38% | 289725 | 1.9191 | 47.91 | 6.62 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230216 | 6.68 | 6.77 | 6.53 | 6.59 | -2.08% | -0.9% | -56.18% | 513517 | 3.4148 | 80.13 | 6.65 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230215 | 6.89 | 6.91 | 6.68 | 6.73 | -2.46% | -0.3% | -55.25% | 430692 | 2.907 | 63.27 | 6.75 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230214 | 6.85 | 7.05 | 6.82 | 6.9 | 0.44% | -0.58% | -54.12% | 488784 | 3.3913 | 67.59 | 6.94 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230213 | 6.68 | 6.9 | 6.65 | 6.87 | 2.84% | 0.73% | -54.32% | 546810 | 3.7318 | 72.66 | 6.82 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230210 | 6.68 | 6.75 | 6.63 | 6.68 | -0.15% | -0.15% | -55.59% | 277717 | 1.8566 | 34.59 | 6.69 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230209 | 6.6 | 6.72 | 6.52 | 6.69 | 1.36% | 0.6% | -55.52% | 548528 | 3.6457 | 63.1 | 6.65 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230208 | 6.62 | 6.65 | 6.53 | 6.6 | -0.6% | 0.15% | -56.12% | 323496 | 2.1318 | 35.99 | 6.59 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230207 | 6.57 | 6.74 | 6.52 | 6.64 | 0.91% | 0.15% | -55.85% | 528728 | 3.5044 | 57.32 | 6.63 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230206 | 6.78 | 6.79 | 6.43 | 6.58 | -3.66% | 0.46% | -56.25% | 869370 | 5.6969 | 89.62 | 6.55 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230203 | 6.74 | 6.89 | 6.6 | 6.83 | 0.59% | 1.04% | -54.59% | 614848 | 4.1553 | 63.27 | 6.76 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230202 | 6.62 | 6.9 | 6.52 | 6.79 | 2.57% | 0.74% | -54.85% | 943340 | 6.3627 | 91.25 | 6.74 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230201 | 6.4 | 6.68 | 6.24 | 6.62 | 3.92% | 2.32% | -55.98% | 1053306 | 6.8193 | 95.54 | 6.47 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230131 | 6.28 | 6.62 | 6.26 | 6.37 | 1.43% | -0.93% | -57.65% | 739747 | 4.7583 | 68.41 | 6.43 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230130 | 6.68 | 6.76 | 6.26 | 6.28 | -5.14% | -2.03% | -58.24% | 932375 | 5.9774 | 85.22 | 6.41 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230120 | 6.39 | 6.65 | 6.36 | 6.62 | 3.28% | 0.91% | -55.98% | 789178 | 5.1755 | 70.59 | 6.56 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230119 | 6.21 | 6.44 | 6.15 | 6.41 | 3.05% | 0.94% | -57.38% | 620186 | 3.9392 | 68.38 | 6.35 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230118 | 6.3 | 6.32 | 6.21 | 6.22 | -1.43% | -0.32% | -58.64% | 398354 | 2.4867 | 33.31 | 6.24 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230117 | 6.4 | 6.4 | 6.19 | 6.31 | -1.41% | 0.32% | -58.05% | 630749 | 3.9653 | 52.07 | 6.29 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230116 | 6.3 | 6.57 | 6.27 | 6.4 | 2.07% | -0.78% | -57.45% | 957660 | 6.1724 | 79 | 6.45 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230113 | 6.1 | 6.3 | 6 | 6.27 | 2.45% | 1.79% | -58.31% | 958447 | 5.908 | 75.19 | 6.16 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230112 | 6.42 | 6.44 | 6 | 6.12 | -4.08% | -0.97% | -59.31% | 1207426 | 7.4589 | 93.05 | 6.18 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230111 | 6.45 | 6.52 | 6.38 | 6.38 | -1.69% | -0.78% | -57.58% | 604646 | 3.8908 | 42.59 | 6.43 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230110 | 6.62 | 6.66 | 6.42 | 6.49 | -1.82% | -0.46% | -56.85% | 858205 | 5.5988 | 59.16 | 6.52 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230109 | 6.11 | 6.69 | 6.07 | 6.61 | 8.01% | 2.32% | -56.05% | 1423418 | 9.1909 | 101.71 | 6.46 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230106 | 6.12 | 6.19 | 5.96 | 6.12 | 0% | 0.82% | -59.31% | 743838 | 4.5153 | 55.09 | 6.07 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230105 | 5.88 | 6.14 | 5.83 | 6.12 | 3.9% | 0.99% | -59.31% | 1083276 | 6.5596 | 83.54 | 6.06 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230104 | 5.93 | 5.99 | 5.78 | 5.89 | -1.67% | 0.34% | -60.84% | 978394 | 5.7463 | 78.47 | 5.87 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20230103 | 6.17 | 6.24 | 5.8 | 5.99 | -2.28% | 0% | -60.17% | 1367131 | 8.1836 | 117.92 | 5.99 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20221230 | 6.02 | 6.21 | 5.88 | 6.13 | 2% | 1.16% | -59.24% | 1449409 | 8.7864 | 139.85 | 6.06 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20221229 | 6.15 | 6.27 | 5.9 | 6.01 | -2.28% | -0.66% | -60.04% | 1717131 | 10.3942 | 182.34 | 6.05 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20221228 | 5.76 | 6.27 | 5.67 | 6.15 | 7.89% | 1.15% | -59.11% | 3319776 | 20.1699 | 406.32 | 6.08 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20221227 | 5.2 | 5.7 | 5.16 | 5.7 | 10.04% | 2.7% | -62.1% | 1658006 | 9.2089 | 280.02 | 5.55 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20221226 | 5.24 | 5.35 | 5.15 | 5.18 | -0.38% | -0.58% | -65.56% | 392549 | 2.0448 | 77.86 | 5.21 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20221223 | 5.11 | 5.3 | 5.07 | 5.2 | 0.97% | 0.19% | -65.43% | 335901 | 1.7427 | 66.81 | 5.19 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20221222 | 5.18 | 5.32 | 5.1 | 5.15 | 0.39% | -0.96% | -65.76% | 478355 | 2.4885 | 93.78 | 5.2 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20221221 | 5.12 | 5.2 | 5.08 | 5.13 | 0.2% | 0% | -65.89% | 331439 | 1.7011 | 64.07 | 5.13 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20221220 | 5.13 | 5.27 | 5.05 | 5.12 | -0.39% | -0.39% | -65.96% | 400322 | 2.0579 | 73.71 | 5.14 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20221219 | 5.33 | 5.38 | 5.1 | 5.14 | -3.2% | -0.58% | -65.82% | 429496 | 2.2226 | 77.24 | 5.17 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20221216 | 5.3 | 5.35 | 5.23 | 5.31 | 0% | 0.19% | -64.69% | 446446 | 2.3659 | 78.89 | 5.3 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20221215 | 5.41 | 5.45 | 5.24 | 5.31 | -1.48% | 0% | -64.69% | 560018 | 2.9714 | 94.71 | 5.31 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20221214 | 5.41 | 5.46 | 5.26 | 5.39 | -1.28% | 0.56% | -64.16% | 623223 | 3.3385 | 104.09 | 5.36 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20221213 | 5.5 | 5.54 | 5.35 | 5.46 | -0.91% | 0.55% | -63.7% | 469471 | 2.5483 | 79.59 | 5.43 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20221212 | 5.5 | 5.54 | 5.45 | 5.51 | -0.18% | 0.18% | -63.36% | 314463 | 1.7285 | 49.38 | 5.5 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20221209 | 5.5 | 5.57 | 5.44 | 5.52 | 0.36% | 0.55% | -63.3% | 343842 | 1.8892 | 52.09 | 5.49 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20221208 | 5.59 | 5.63 | 5.41 | 5.5 | -1.08% | 0.18% | -63.43% | 448126 | 2.4601 | 66.1 | 5.49 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20221207 | 5.43 | 5.6 | 5.37 | 5.56 | 1.83% | 0.54% | -63.03% | 507587 | 2.8088 | 74.91 | 5.53 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20221206 | 5.54 | 5.68 | 5.44 | 5.46 | -1.8% | -1.44% | -63.7% | 496424 | 2.7481 | 71.67 | 5.54 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20221205 | 5.55 | 5.66 | 5.52 | 5.56 | 1.28% | -0.54% | -63.03% | 562762 | 3.1463 | 78.11 | 5.59 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20221202 | 5.44 | 5.62 | 5.43 | 5.49 | 0% | -0.9% | -63.5% | 683674 | 3.7857 | 90.35 | 5.54 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20221201 | 5.43 | 5.65 | 5.35 | 5.49 | 3% | 0.18% | -63.5% | 716082 | 3.9265 | 87.72 | 5.48 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20221130 | 5.32 | 5.44 | 5.3 | 5.33 | -0.93% | -0.56% | -64.56% | 468638 | 2.5116 | 53.75 | 5.36 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20221129 | 5.13 | 5.48 | 5.13 | 5.38 | 5.28% | 0.75% | -64.23% | 923876 | 4.9321 | 93.21 | 5.34 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20221128 | 5.04 | 5.19 | 4.99 | 5.11 | -1.16% | 0.2% | -66.02% | 526959 | 2.689 | 48.99 | 5.1 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20221125 | 5.24 | 5.25 | 5.13 | 5.17 | -1.52% | -0.19% | -65.63% | 488698 | 2.5315 | 41.19 | 5.18 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20221124 | 5.22 | 5.3 | 5.2 | 5.25 | -0.19% | 0% | -65.09% | 433777 | 2.2756 | 33.62 | 5.25 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20221123 | 5.36 | 5.38 | 5.15 | 5.26 | -1.68% | 0.77% | -65.03% | 750109 | 3.9161 | 57.67 | 5.22 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20221122 | 5.58 | 5.6 | 5.3 | 5.35 | -2.55% | -1.83% | -64.43% | 883652 | 4.8195 | 70.36 | 5.45 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20221121 | 5.53 | 5.59 | 5.41 | 5.49 | -3% | 0.18% | -63.5% | 922407 | 5.0571 | 76.92 | 5.48 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20221118 | 5.84 | 5.97 | 5.61 | 5.66 | -3.58% | -0.7% | -62.37% | 1153644 | 6.5786 | 104.36 | 5.7 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20221117 | 5.84 | 6.01 | 5.71 | 5.87 | -0.17% | 0.17% | -60.97% | 1014373 | 5.9406 | 95.86 | 5.86 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20221116 | 5.6 | 6.06 | 5.47 | 5.88 | 5.19% | 0.51% | -60.9% | 1499959 | 8.7736 | 145.97 | 5.85 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20221115 | 5.53 | 5.67 | 5.34 | 5.59 | 0.36% | 1.82% | -62.83% | 1222523 | 6.7076 | 115.74 | 5.49 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20221114 | 5.3 | 5.62 | 5.2 | 5.57 | 4.5% | 1.83% | -62.97% | 1678369 | 9.1792 | 174.51 | 5.47 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20221111 | 5.06 | 5.45 | 5.05 | 5.33 | 7.46% | 0.76% | -64.56% | 1754182 | 9.2875 | 206.69 | 5.29 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20221110 | 4.97 | 5.12 | 4.92 | 4.96 | -0.6% | -0.8% | -67.02% | 646672 | 3.2326 | 88.14 | 5 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20221109 | 4.75 | 5.05 | 4.68 | 4.99 | 5.5% | 1.22% | -66.82% | 939234 | 4.6333 | 132.74 | 4.93 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20221108 | 4.85 | 4.86 | 4.7 | 4.73 | -2.87% | -0.42% | -68.55% | 478666 | 2.2759 | 70.85 | 4.75 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20221107 | 4.85 | 4.92 | 4.81 | 4.87 | -1.22% | 0% | -67.62% | 526270 | 2.5607 | 82.15 | 4.87 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20221104 | 4.63 | 4.94 | 4.58 | 4.93 | 6.25% | 2.71% | -67.22% | 1213114 | 5.8213 | 191.25 | 4.8 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20221103 | 4.72 | 4.76 | 4.59 | 4.64 | -4.13% | -0.43% | -69.15% | 953730 | 4.4422 | 172.5 | 4.66 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20221102 | 4.37 | 4.84 | 4.36 | 4.84 | 10% | 2.33% | -67.82% | 1502845 | 7.1062 | 317.66 | 4.73 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20221101 | 4.26 | 4.42 | 4.26 | 4.4 | 3.04% | 0.92% | -70.74% | 539820 | 2.3546 | 145.36 | 4.36 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20221031 | 4.27 | 4.37 | 4.19 | 4.27 | 2.89% | 0% | -71.61% | 500115 | 2.1375 | 141.69 | 4.27 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20221028 | 4.27 | 4.32 | 4.12 | 4.15 | -3.71% | -1.66% | -72.41% | 263946 | 1.1139 | 77.35 | 4.22 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20221027 | 4.24 | 4.35 | 4.18 | 4.31 | 1.65% | 1.17% | -71.34% | 326283 | 1.3913 | 90.06 | 4.26 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20221026 | 4.05 | 4.27 | 4.04 | 4.24 | 4.95% | 1.19% | -71.81% | 443684 | 1.86 | 121.51 | 4.19 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20221025 | 4.09 | 4.13 | 4 | 4.04 | -1.7% | 0% | -73.14% | 339503 | 1.3718 | 93.84 | 4.04 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20221024 | 4.36 | 4.4 | 4.07 | 4.11 | -4.42% | -1.91% | -72.67% | 443227 | 1.8581 | 125.63 | 4.19 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20221021 | 4.32 | 4.34 | 4.25 | 4.3 | 0% | 0.47% | -71.41% | 276200 | 1.1828 | 80.42 | 4.28 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20221020 | 4.32 | 4.42 | 4.3 | 4.3 | -0.69% | -1.15% | -71.41% | 246198 | 1.0719 | 68.52 | 4.35 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20221019 | 4.42 | 4.42 | 4.33 | 4.33 | -1.59% | -0.46% | -71.21% | 218063 | 0.9493 | 59.07 | 4.35 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20221018 | 4.42 | 4.48 | 4.35 | 4.4 | -0.23% | -0.23% | -70.74% | 281842 | 1.242 | 72.99 | 4.41 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20221017 | 4.38 | 4.48 | 4.34 | 4.41 | 0.46% | 0% | -70.68% | 331179 | 1.4617 | 83.57 | 4.41 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0% |
20220720 | 5.18 | 5.39 | 5.16 | 5.26 | 2.14% | -0.57% | -65.03% | 315840 | 1.6711 | 45.62 | 5.29 | -64.5% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220719 | 5.1 | 5.16 | 5.06 | 5.15 | 1.78% | 0.59% | -65.76% | 277497 | 1.422 | 38.82 | 5.12 | -65.64% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220718 | 4.98 | 5.07 | 4.94 | 5.06 | 1.61% | 0.8% | -66.36% | 221895 | 1.1145 | 30.42 | 5.02 | -66.31% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220715 | 5.18 | 5.2 | 4.96 | 4.98 | -4.78% | -1.39% | -66.89% | 464699 | 2.3469 | 64.06 | 5.05 | -66.11% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220714 | 5.19 | 5.35 | 5.17 | 5.23 | 0.38% | -0.57% | -65.23% | 268119 | 1.411 | 38.52 | 5.26 | -64.7% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220713 | 5.18 | 5.21 | 5.15 | 5.21 | 0.77% | 0.39% | -65.36% | 208784 | 1.0832 | 29.57 | 5.19 | -65.17% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220712 | 5.29 | 5.32 | 5.15 | 5.17 | -3% | -0.77% | -65.63% | 393398 | 2.0487 | 55.92 | 5.21 | -65.03% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220711 | 5.4 | 5.41 | 5.24 | 5.33 | -1.48% | 0.19% | -64.56% | 343930 | 1.8306 | 49.97 | 5.32 | -64.3% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220708 | 5.42 | 5.49 | 5.39 | 5.41 | -0.18% | -0.37% | -64.03% | 259399 | 1.4082 | 38.44 | 5.43 | -63.56% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220707 | 5.51 | 5.52 | 5.37 | 5.42 | -1.28% | 0% | -63.96% | 292612 | 1.5854 | 43.28 | 5.42 | -63.62% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220706 | 5.58 | 5.6 | 5.43 | 5.49 | -2.31% | -0.54% | -63.5% | 386813 | 2.1341 | 58.25 | 5.52 | -62.95% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220705 | 5.58 | 5.65 | 5.54 | 5.62 | 1.08% | 0.54% | -62.63% | 480847 | 2.6892 | 73.41 | 5.59 | -62.48% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220704 | 5.48 | 5.59 | 5.43 | 5.56 | 1.46% | 0.18% | -63.03% | 362423 | 2.0107 | 54.89 | 5.55 | -62.75% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220701 | 5.58 | 5.6 | 5.46 | 5.48 | -1.62% | -0.72% | -63.56% | 397010 | 2.1919 | 59.83 | 5.52 | -62.95% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220630 | 5.5 | 5.68 | 5.4 | 5.57 | 1.64% | 0.36% | -62.97% | 739777 | 4.1037 | 112.02 | 5.55 | -62.75% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220629 | 5.33 | 5.65 | 5.31 | 5.48 | 2.81% | 0.18% | -63.56% | 1012128 | 5.5351 | 151.09 | 5.47 | -63.29% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220628 | 5.21 | 5.35 | 5.17 | 5.33 | 1.91% | 0.95% | -64.56% | 652824 | 3.4451 | 94.04 | 5.28 | -64.56% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220627 | 5.26 | 5.34 | 5.19 | 5.23 | 0% | -0.38% | -65.23% | 467575 | 2.4525 | 66.95 | 5.25 | -64.77% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220624 | 5.24 | 5.3 | 5.2 | 5.23 | 0% | -0.38% | -65.23% | 297963 | 1.5632 | 42.67 | 5.25 | -64.77% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220623 | 5.26 | 5.27 | 5.18 | 5.23 | -0.19% | 0.38% | -65.23% | 296767 | 1.5471 | 42.23 | 5.21 | -65.03% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220622 | 5.35 | 5.36 | 5.23 | 5.24 | -2.24% | -0.95% | -65.16% | 349959 | 1.8515 | 50.54 | 5.29 | -64.5% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220621 | 5.32 | 5.47 | 5.31 | 5.36 | 0.19% | -0.56% | -64.36% | 434672 | 2.3421 | 63.93 | 5.39 | -63.83% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220620 | 5.35 | 5.4 | 5.31 | 5.35 | 0.19% | 0% | -64.43% | 424442 | 2.2693 | 61.95 | 5.35 | -64.09% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220617 | 5.25 | 5.34 | 5.18 | 5.34 | 0.56% | 1.33% | -64.49% | 549703 | 2.8943 | 79.01 | 5.27 | -64.63% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220616 | 5.17 | 5.38 | 5.15 | 5.31 | 3.31% | 0.76% | -64.69% | 721403 | 3.8036 | 103.83 | 5.27 | -64.63% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220615 | 5.12 | 5.22 | 5.07 | 5.14 | 0.39% | -0.39% | -65.82% | 568899 | 2.9369 | 80.17 | 5.16 | -65.37% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220614 | 5.1 | 5.14 | 4.96 | 5.12 | -0.78% | 1.39% | -65.96% | 514587 | 2.5993 | 70.95 | 5.05 | -66.11% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220613 | 4.92 | 5.18 | 4.89 | 5.16 | 4.03% | 1.57% | -65.69% | 802170 | 4.0768 | 111.28 | 5.08 | -65.91% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220610 | 4.95 | 4.96 | 4.86 | 4.96 | 0.61% | 1.02% | -67.02% | 694162 | 3.4049 | 92.94 | 4.91 | -67.05% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220609 | 5.08 | 5.11 | 4.9 | 4.93 | -2.76% | -0.6% | -67.22% | 462943 | 2.297 | 62.7 | 4.96 | -66.71% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220608 | 5 | 5.17 | 4.98 | 5.07 | 1.2% | -0.39% | -66.29% | 513881 | 2.6137 | 71.35 | 5.09 | -65.84% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220607 | 4.99 | 5.08 | 4.95 | 5.01 | 0.6% | -0.2% | -66.69% | 343444 | 1.7226 | 47.02 | 5.02 | -66.31% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220606 | 4.93 | 4.99 | 4.91 | 4.98 | 1.22% | 0.81% | -66.89% | 323784 | 1.6003 | 43.68 | 4.94 | -66.85% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220602 | 5.08 | 5.1 | 4.88 | 4.92 | -3.91% | -0.61% | -67.29% | 589649 | 2.9177 | 79.64 | 4.95 | -66.78% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220601 | 5.11 | 5.2 | 5.09 | 5.12 | 0% | -0.39% | -65.96% | 276803 | 1.4228 | 38.84 | 5.14 | -65.5% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220531 | 5.01 | 5.16 | 4.98 | 5.12 | 2.2% | 0.79% | -65.96% | 391733 | 1.9903 | 54.33 | 5.08 | -65.91% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220530 | 4.97 | 5.02 | 4.94 | 5.01 | 0.8% | 0.4% | -66.69% | 218173 | 1.0895 | 29.74 | 4.99 | -66.51% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220527 | 5.03 | 5.06 | 4.94 | 4.97 | -1% | -0.6% | -66.95% | 275360 | 1.3776 | 37.6 | 5 | -66.44% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220526 | 4.99 | 5.03 | 4.92 | 5.02 | 0.4% | 0.6% | -66.62% | 298518 | 1.4893 | 40.65 | 4.99 | -66.51% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220525 | 4.84 | 5.03 | 4.83 | 5 | 3.31% | 0.4% | -66.76% | 379112 | 1.8889 | 51.56 | 4.98 | -66.58% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220524 | 5.1 | 5.1 | 4.83 | 4.84 | -4.91% | -2.42% | -67.82% | 356075 | 1.7675 | 48.25 | 4.96 | -66.71% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220523 | 5.03 | 5.1 | 5 | 5.09 | 0.99% | 0.39% | -66.16% | 229815 | 1.1643 | 31.78 | 5.07 | -65.97% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220520 | 4.95 | 5.11 | 4.93 | 5.04 | 2.44% | 0.4% | -66.49% | 371187 | 1.8633 | 50.86 | 5.02 | -66.31% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220519 | 4.9 | 4.93 | 4.82 | 4.92 | -0.2% | 0.82% | -67.29% | 248260 | 1.2112 | 33.06 | 4.88 | -67.25% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220518 | 4.86 | 4.96 | 4.84 | 4.93 | 1.86% | 0.2% | -67.22% | 325544 | 1.6017 | 43.72 | 4.92 | -66.98% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220517 | 4.94 | 4.95 | 4.74 | 4.84 | -1.83% | 0.41% | -67.82% | 324607 | 1.5657 | 42.74 | 4.82 | -67.65% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220516 | 5.01 | 5.04 | 4.91 | 4.93 | -1.4% | -0.6% | -67.22% | 206648 | 1.025 | 27.98 | 4.96 | -66.71% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220513 | 4.98 | 5.05 | 4.92 | 5 | 1.01% | 0.4% | -66.76% | 239684 | 1.1947 | 32.61 | 4.98 | -66.58% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220512 | 4.98 | 5.03 | 4.9 | 4.95 | -0.8% | -0.4% | -67.09% | 267142 | 1.3266 | 36.21 | 4.97 | -66.64% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220511 | 5.04 | 5.13 | 4.99 | 4.99 | 0.2% | -1.58% | -66.82% | 412027 | 2.0886 | 57.01 | 5.07 | -65.97% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220510 | 4.92 | 5.03 | 4.89 | 4.98 | 0.4% | 0.2% | -66.89% | 299146 | 1.4879 | 40.62 | 4.97 | -66.64% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220509 | 4.98 | 5.04 | 4.95 | 4.96 | -0.4% | -0.6% | -67.02% | 192103 | 0.9584 | 26.16 | 4.99 | -66.51% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220506 | 4.99 | 5.08 | 4.95 | 4.98 | -2.35% | -0.6% | -66.89% | 226833 | 1.1364 | 31.02 | 5.01 | -66.38% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220505 | 4.98 | 5.17 | 4.94 | 5.1 | 2% | 0.2% | -66.09% | 329711 | 1.6768 | 45.77 | 5.09 | -65.84% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220429 | 4.72 | 5.02 | 4.72 | 5 | 6.61% | 2.04% | -66.76% | 415888 | 2.0376 | 55.62 | 4.9 | -67.11% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220428 | 4.76 | 4.77 | 4.6 | 4.69 | -1.88% | 0% | -68.82% | 265488 | 1.2455 | 34 | 4.69 | -68.52% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220427 | 4.59 | 4.82 | 4.49 | 4.78 | 1.92% | 3.24% | -68.22% | 496767 | 2.3 | 62.78 | 4.63 | -68.93% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220426 | 4.98 | 5.04 | 4.65 | 4.69 | -5.82% | -2.7% | -68.82% | 540024 | 2.6043 | 71.09 | 4.82 | -67.65% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220425 | 5.44 | 5.46 | 4.96 | 4.98 | -9.62% | -3.68% | -66.89% | 532974 | 2.7557 | 75.22 | 5.17 | -65.3% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220422 | 5.45 | 5.58 | 5.35 | 5.51 | 0.55% | 0.73% | -63.36% | 237978 | 1.3008 | 35.51 | 5.47 | -63.29% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220421 | 5.68 | 5.68 | 5.45 | 5.48 | -3.69% | -1.62% | -63.56% | 359087 | 1.9984 | 54.55 | 5.57 | -62.62% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220420 | 5.73 | 5.85 | 5.67 | 5.69 | -0.7% | -1.22% | -62.17% | 261879 | 1.5085 | 41.18 | 5.76 | -61.34% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220419 | 5.76 | 5.79 | 5.68 | 5.73 | -0.35% | 0% | -61.9% | 232002 | 1.3296 | 36.29 | 5.73 | -61.54% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220418 | 5.68 | 5.8 | 5.61 | 5.75 | 0.88% | 0.35% | -61.77% | 167022 | 0.9573 | 26.13 | 5.73 | -61.54% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220415 | 5.74 | 5.78 | 5.69 | 5.7 | -1.21% | -0.52% | -62.1% | 142474 | 0.8157 | 22.27 | 5.73 | -61.54% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220414 | 5.78 | 5.86 | 5.76 | 5.77 | 0% | -0.69% | -61.64% | 154135 | 0.8949 | 24.43 | 5.81 | -61.01% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220413 | 5.91 | 5.91 | 5.76 | 5.77 | -1.87% | -0.52% | -61.64% | 208868 | 1.2118 | 33.08 | 5.8 | -61.07% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220412 | 5.6 | 5.91 | 5.55 | 5.88 | 4.81% | 2.62% | -60.9% | 400826 | 2.2982 | 62.73 | 5.73 | -61.54% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220411 | 5.84 | 5.87 | 5.57 | 5.61 | -4.92% | -1.41% | -62.7% | 406944 | 2.3163 | 63.23 | 5.69 | -61.81% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220408 | 5.95 | 5.98 | 5.77 | 5.9 | -1.01% | 0.68% | -60.77% | 248235 | 1.4553 | 39.73 | 5.86 | -60.67% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220401 | 5.87 | 5.98 | 5.83 | 5.96 | 1.19% | 0.85% | -60.37% | 262271 | 1.551 | 42.34 | 5.91 | -60.34% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220331 | 5.81 | 5.96 | 5.8 | 5.89 | 0.34% | -0.17% | -60.84% | 306779 | 1.809 | 49.38 | 5.9 | -60.4% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220330 | 5.76 | 5.88 | 5.68 | 5.87 | 2.8% | 1.21% | -60.97% | 325621 | 1.8885 | 51.55 | 5.8 | -61.07% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220329 | 5.75 | 5.82 | 5.68 | 5.71 | -0.87% | -0.35% | -62.03% | 224337 | 1.2862 | 35.11 | 5.73 | -61.54% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220328 | 5.83 | 5.83 | 5.66 | 5.76 | -1.2% | 0.35% | -61.7% | 278559 | 1.5986 | 43.64 | 5.74 | -61.48% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220325 | 5.91 | 5.98 | 5.82 | 5.83 | -0.17% | -1.19% | -61.24% | 336927 | 1.9888 | 54.29 | 5.9 | -60.4% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220324 | 5.89 | 5.91 | 5.79 | 5.84 | -0.85% | 0% | -61.17% | 269147 | 1.5723 | 42.92 | 5.84 | -60.81% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220323 | 5.9 | 5.93 | 5.86 | 5.89 | -0.17% | -0.17% | -60.84% | 255101 | 1.5046 | 41.07 | 5.9 | -60.4% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220322 | 5.83 | 5.93 | 5.8 | 5.9 | 0.34% | 0.68% | -60.77% | 307980 | 1.8059 | 49.3 | 5.86 | -60.67% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220321 | 5.95 | 6.04 | 5.78 | 5.88 | -1.18% | -0.34% | -60.9% | 582342 | 3.435 | 93.77 | 5.9 | -60.4% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220318 | 5.91 | 5.96 | 5.83 | 5.95 | 0.85% | 0.34% | -60.44% | 285086 | 1.6906 | 46.15 | 5.93 | -60.2% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220317 | 5.85 | 6.02 | 5.8 | 5.9 | 2.25% | -0.51% | -60.77% | 644157 | 3.8219 | 104.33 | 5.93 | -60.2% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220316 | 5.74 | 5.81 | 5.44 | 5.77 | 2.12% | 2.49% | -61.64% | 561067 | 3.1608 | 86.28 | 5.63 | -62.21% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220315 | 6.02 | 6.1 | 5.63 | 5.65 | -8.58% | -3.91% | -62.43% | 797686 | 4.6881 | 127.97 | 5.88 | -60.54% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220311 | 6.09 | 6.29 | 6.01 | 6.27 | 1.13% | 1.95% | -58.31% | 443471 | 2.7252 | 74.39 | 6.15 | -58.72% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220310 | 6.2 | 6.35 | 6.11 | 6.2 | 1.97% | 0% | -58.78% | 578286 | 3.587 | 97.91 | 6.2 | -58.39% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220309 | 6.34 | 6.4 | 5.81 | 6.08 | -4.55% | 0.16% | -59.57% | 952411 | 5.7834 | 157.87 | 6.07 | -59.26% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220308 | 7.1 | 7.1 | 6.37 | 6.37 | -10.03% | -3.92% | -57.65% | 1003597 | 6.6563 | 181.7 | 6.63 | -55.5% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220307 | 7.24 | 7.25 | 7.03 | 7.08 | -1.94% | -0.28% | -52.93% | 351528 | 2.4972 | 68.17 | 7.1 | -52.35% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220304 | 7.19 | 7.32 | 7.15 | 7.22 | 0.28% | -0.14% | -51.99% | 259951 | 1.8793 | 51.3 | 7.23 | -51.48% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220303 | 7.2 | 7.25 | 7.19 | 7.2 | 0% | -0.14% | -52.13% | 207744 | 1.4987 | 40.91 | 7.21 | -51.61% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220302 | 7.18 | 7.22 | 7.17 | 7.2 | -0.28% | 0.14% | -52.13% | 125225 | 0.9009 | 24.59 | 7.19 | -51.74% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220301 | 7.2 | 7.22 | 7.16 | 7.22 | 0.56% | 0.42% | -51.99% | 138176 | 0.9939 | 27.13 | 7.19 | -51.74% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220228 | 7.18 | 7.19 | 7.1 | 7.18 | -0.28% | 0.42% | -52.26% | 217898 | 1.5581 | 42.53 | 7.15 | -52.01% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220225 | 7.17 | 7.26 | 7.17 | 7.2 | 0.7% | -0.14% | -52.13% | 206854 | 1.491 | 40.7 | 7.21 | -51.61% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220224 | 7.34 | 7.34 | 7.1 | 7.15 | -2.85% | -0.83% | -52.46% | 405996 | 2.9253 | 79.85 | 7.21 | -51.61% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220223 | 7.3 | 7.38 | 7.3 | 7.36 | 0.68% | 0.27% | -51.06% | 182083 | 1.3367 | 36.49 | 7.34 | -50.74% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220222 | 7.36 | 7.39 | 7.28 | 7.31 | -1.35% | -0.14% | -51.4% | 195528 | 1.4319 | 39.09 | 7.32 | -50.87% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220221 | 7.33 | 7.43 | 7.29 | 7.41 | 1.09% | 0.68% | -50.73% | 185271 | 1.3638 | 37.23 | 7.36 | -50.6% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220218 | 7.27 | 7.34 | 7.25 | 7.33 | 0.41% | 0.41% | -51.26% | 120588 | 0.8799 | 24.02 | 7.3 | -51.01% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220217 | 7.4 | 7.4 | 7.28 | 7.3 | -1.62% | -0.54% | -51.46% | 177746 | 1.3044 | 35.61 | 7.34 | -50.74% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220216 | 7.32 | 7.43 | 7.3 | 7.42 | 1.5% | 0.68% | -50.66% | 236977 | 1.7456 | 47.65 | 7.37 | -50.54% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220215 | 7.26 | 7.34 | 7.24 | 7.31 | 0.83% | 0.14% | -51.4% | 165842 | 1.2099 | 33.03 | 7.3 | -51.01% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220214 | 7.28 | 7.35 | 7.21 | 7.25 | -0.68% | -0.41% | -51.8% | 223236 | 1.6247 | 44.35 | 7.28 | -51.14% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220211 | 7.48 | 7.48 | 7.26 | 7.3 | -2.41% | -0.68% | -51.46% | 276293 | 2.0316 | 55.46 | 7.35 | -50.67% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220210 | 7.47 | 7.53 | 7.38 | 7.48 | 0.13% | 0.27% | -50.27% | 241126 | 1.7977 | 49.07 | 7.46 | -49.93% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20220209 | 7.44 | 7.5 | 7.42 | 7.47 | 0.4% | 0% | -50.33% | 227257 | 1.6968 | 46.32 | 7.47 | -49.87% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20211203 | 7.44 | 7.48 | 7.35 | 7.45 | 0.13% | 0.68% | -50.47% | 304641 | 2.2543 | 61.54 | 7.4 | -50.34% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20211202 | 7.46 | 7.53 | 7.42 | 7.44 | -0.4% | -0.27% | -50.53% | 258273 | 1.926 | 52.57 | 7.46 | -49.93% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20211201 | 7.47 | 7.49 | 7.42 | 7.47 | 0.13% | 0.27% | -50.33% | 223108 | 1.6628 | 45.39 | 7.45 | -50% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20211130 | 7.53 | 7.56 | 7.42 | 7.46 | 0.54% | -0.13% | -50.4% | 291356 | 2.1755 | 59.38 | 7.47 | -49.87% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20211129 | 7.47 | 7.64 | 7.41 | 7.42 | -2.11% | -0.8% | -50.66% | 436702 | 3.2672 | 89.18 | 7.48 | -49.8% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20211126 | 7.74 | 7.79 | 7.58 | 7.58 | -1.69% | -0.66% | -49.6% | 462092 | 3.5253 | 96.23 | 7.63 | -48.79% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20211125 | 7.79 | 8.15 | 7.71 | 7.71 | -0.9% | -2.16% | -48.74% | 777301 | 6.1279 | 167.27 | 7.88 | -47.11% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20211124 | 7.6 | 7.81 | 7.43 | 7.78 | 2.1% | 1.97% | -48.27% | 693911 | 5.2978 | 144.61 | 7.63 | -48.79% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20211123 | 7.64 | 7.71 | 7.58 | 7.62 | -0.65% | -0.13% | -49.34% | 322823 | 2.4632 | 67.24 | 7.63 | -48.79% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20211122 | 7.78 | 7.78 | 7.63 | 7.67 | -1.41% | -0.13% | -49% | 363849 | 2.7938 | 76.26 | 7.68 | -48.46% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20211119 | 7.65 | 7.8 | 7.63 | 7.78 | 1.43% | 0.52% | -48.27% | 304719 | 2.3585 | 64.38 | 7.74 | -48.05% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20211118 | 7.82 | 7.9 | 7.66 | 7.67 | -2.29% | -1.16% | -49% | 466842 | 3.625 | 98.95 | 7.76 | -47.92% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20211117 | 7.88 | 7.92 | 7.78 | 7.85 | -0.63% | 0.26% | -47.81% | 346713 | 2.7149 | 74.11 | 7.83 | -47.45% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20211116 | 7.9 | 7.94 | 7.73 | 7.9 | -0.25% | 0.89% | -47.47% | 616104 | 4.8261 | 131.74 | 7.83 | -47.45% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20211115 | 7.56 | 7.93 | 7.55 | 7.92 | 5.18% | 1.15% | -47.34% | 855947 | 6.7027 | 182.96 | 7.83 | -47.45% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20211112 | 7.68 | 7.77 | 7.52 | 7.53 | -1.95% | -0.92% | -49.93% | 451190 | 3.427 | 93.55 | 7.6 | -48.99% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20211111 | 7.7 | 7.85 | 7.64 | 7.68 | -0.39% | -0.65% | -48.94% | 377928 | 2.9213 | 79.74 | 7.73 | -48.12% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20211110 | 7.71 | 7.77 | 7.58 | 7.71 | -0.26% | 0.52% | -48.74% | 318051 | 2.4408 | 66.63 | 7.67 | -48.52% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20211109 | 7.81 | 7.85 | 7.71 | 7.73 | -1.4% | -0.39% | -48.6% | 366513 | 2.8427 | 77.6 | 7.76 | -47.92% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20211108 | 7.78 | 7.94 | 7.67 | 7.84 | 0.51% | 0.13% | -47.87% | 410262 | 3.212 | 87.68 | 7.83 | -47.45% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20211105 | 7.81 | 7.9 | 7.77 | 7.8 | -0.26% | -0.38% | -48.14% | 512744 | 4.0128 | 109.54 | 7.83 | -47.45% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20211104 | 7.65 | 7.88 | 7.62 | 7.82 | 1.82% | 0.13% | -48.01% | 647365 | 5.0559 | 138.01 | 7.81 | -47.58% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20211103 | 7.58 | 7.81 | 7.52 | 7.68 | 1.05% | -0.13% | -48.94% | 588427 | 4.5234 | 123.48 | 7.69 | -48.39% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20211102 | 7.53 | 7.68 | 7.48 | 7.6 | 0.4% | 0.13% | -49.47% | 645915 | 4.9022 | 133.82 | 7.59 | -49.06% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20211101 | 7.21 | 7.62 | 7.18 | 7.57 | 4.85% | 1.07% | -49.67% | 785477 | 5.8802 | 160.51 | 7.49 | -49.73% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20211029 | 7.08 | 7.25 | 7.08 | 7.22 | 1.98% | 0.56% | -51.99% | 292230 | 2.0994 | 57.31 | 7.18 | -51.81% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20211028 | 7.09 | 7.14 | 7.03 | 7.08 | -0.98% | 0% | -52.93% | 245694 | 1.7399 | 47.49 | 7.08 | -52.48% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20211027 | 7.15 | 7.18 | 7.04 | 7.15 | -0.56% | 0.85% | -52.46% | 361006 | 2.5613 | 69.92 | 7.09 | -52.42% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20211026 | 7.26 | 7.33 | 7.13 | 7.19 | -0.96% | -0.14% | -52.19% | 436235 | 3.1428 | 85.79 | 7.2 | -51.68% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20211025 | 7.37 | 7.37 | 7.26 | 7.26 | -1.89% | -0.41% | -51.73% | 274582 | 2.001 | 54.62 | 7.29 | -51.07% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20211022 | 7.34 | 7.43 | 7.22 | 7.4 | 0.68% | 0.95% | -50.8% | 384438 | 2.8196 | 76.97 | 7.33 | -50.81% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20211021 | 7.33 | 7.39 | 7.29 | 7.35 | -0.27% | 0.14% | -51.13% | 311892 | 2.2884 | 62.47 | 7.34 | -50.74% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20211020 | 7.23 | 7.42 | 7.23 | 7.37 | 2.08% | 0.41% | -51% | 558095 | 4.0943 | 111.76 | 7.34 | -50.74% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20211019 | 7.18 | 7.24 | 7.13 | 7.22 | 0.42% | 0.28% | -51.99% | 353489 | 2.546 | 69.5 | 7.2 | -51.68% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20211018 | 7.26 | 7.29 | 7.11 | 7.19 | -1.51% | 0% | -52.19% | 601226 | 4.3242 | 118.04 | 7.19 | -51.74% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20211015 | 7.49 | 7.51 | 7.12 | 7.3 | -2.01% | 0.69% | -51.46% | 910777 | 6.6032 | 180.25 | 7.25 | -51.34% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20211014 | 7.52 | 7.6 | 7.43 | 7.45 | -1.06% | -0.53% | -50.47% | 515787 | 3.8625 | 105.43 | 7.49 | -49.73% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20211013 | 7.76 | 7.78 | 7.45 | 7.53 | -2.96% | -0.26% | -49.93% | 605027 | 4.568 | 124.69 | 7.55 | -49.33% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20211012 | 7.88 | 7.88 | 7.63 | 7.76 | -1.65% | 0.26% | -48.4% | 532257 | 4.1219 | 112.52 | 7.74 | -48.05% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20211011 | 7.89 | 7.95 | 7.75 | 7.89 | -0.13% | 0.38% | -47.54% | 556983 | 4.3788 | 119.53 | 7.86 | -47.25% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20211008 | 7.5 | 8.04 | 7.43 | 7.9 | 6.47% | 0.89% | -47.47% | 922419 | 7.2182 | 197.04 | 7.83 | -47.45% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210930 | 7.4 | 7.46 | 7.29 | 7.42 | 1.09% | 0.13% | -50.66% | 369267 | 2.7377 | 74.73 | 7.41 | -50.27% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210929 | 7.6 | 7.67 | 7.32 | 7.34 | -4.43% | -1.61% | -51.2% | 598524 | 4.4632 | 121.83 | 7.46 | -49.93% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210928 | 7.79 | 7.82 | 7.52 | 7.68 | -1.03% | 0.39% | -48.94% | 384015 | 2.9393 | 80.23 | 7.65 | -48.66% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210927 | 8.13 | 8.16 | 7.7 | 7.76 | -4.55% | -1.65% | -48.4% | 719364 | 5.6755 | 154.92 | 7.89 | -47.05% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210924 | 8.24 | 8.25 | 8.1 | 8.13 | -1.22% | -0.12% | -45.94% | 453726 | 3.6932 | 100.81 | 8.14 | -45.37% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210923 | 8.07 | 8.3 | 7.98 | 8.23 | 1.48% | 0.49% | -45.28% | 621875 | 5.091 | 138.97 | 8.19 | -45.03% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210922 | 8.03 | 8.27 | 8.02 | 8.11 | -0.61% | 0.12% | -46.08% | 432861 | 3.5068 | 95.73 | 8.1 | -45.64% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210917 | 7.98 | 8.24 | 7.87 | 8.16 | 1.87% | 0.74% | -45.74% | 560560 | 4.5406 | 123.94 | 8.1 | -45.64% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210916 | 7.79 | 8.14 | 7.76 | 8.01 | 2.3% | 0.5% | -46.74% | 641574 | 5.1145 | 139.61 | 7.97 | -46.51% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210915 | 7.84 | 7.91 | 7.71 | 7.83 | -0.25% | 0.38% | -47.94% | 321942 | 2.5111 | 68.55 | 7.8 | -47.65% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210914 | 8.25 | 8.28 | 7.83 | 7.85 | -3.68% | -1.75% | -47.81% | 712624 | 5.6958 | 155.48 | 7.99 | -46.38% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210913 | 8.03 | 8.49 | 8.03 | 8.15 | 1.88% | -1.09% | -45.81% | 1071365 | 8.8295 | 241.02 | 8.24 | -44.7% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210910 | 8.26 | 8.27 | 7.96 | 8 | -3.15% | -0.74% | -46.81% | 845526 | 6.8119 | 185.94 | 8.06 | -45.91% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210909 | 8.19 | 8.35 | 8.11 | 8.26 | 0.24% | 0.36% | -45.08% | 787313 | 6.4796 | 176.87 | 8.23 | -44.77% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210908 | 7.69 | 8.35 | 7.65 | 8.24 | 7.57% | 1.35% | -45.21% | 1493026 | 12.1402 | 331.39 | 8.13 | -45.44% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210907 | 7.7 | 7.7 | 7.56 | 7.66 | 0% | 0.39% | -49.07% | 363648 | 2.7764 | 75.79 | 7.63 | -48.79% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210906 | 7.51 | 7.73 | 7.48 | 7.66 | 1.86% | 0% | -49.07% | 577390 | 4.4214 | 120.69 | 7.66 | -48.59% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210729 | 7.34 | 7.46 | 7.18 | 7.25 | -0.41% | -0.68% | -51.8% | 582510 | 4.2549 | 116.15 | 7.3 | -51.01% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210728 | 7.37 | 7.5 | 7.18 | 7.28 | -2.67% | 0.14% | -51.6% | 757193 | 5.5082 | 150.36 | 7.27 | -51.21% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210727 | 7.81 | 7.97 | 7.48 | 7.48 | -4.71% | -2.6% | -50.27% | 763939 | 5.8672 | 160.16 | 7.68 | -48.46% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210726 | 8.2 | 8.2 | 7.74 | 7.85 | -5.08% | -1.26% | -47.81% | 896439 | 7.131 | 194.66 | 7.95 | -46.64% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210723 | 8.53 | 8.53 | 8.26 | 8.27 | -3.27% | -1.08% | -45.01% | 541680 | 4.5303 | 123.66 | 8.36 | -43.89% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210722 | 8.61 | 8.82 | 8.51 | 8.55 | -1.72% | -0.47% | -43.15% | 580903 | 4.9919 | 136.26 | 8.59 | -42.35% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210721 | 8.89 | 8.93 | 8.67 | 8.7 | -2.79% | -0.68% | -42.15% | 800937 | 7.0126 | 191.42 | 8.76 | -41.21% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210720 | 8.38 | 9.05 | 8.33 | 8.95 | 6.67% | 1.36% | -40.49% | 1327118 | 11.7129 | 319.73 | 8.83 | -40.74% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210719 | 8.4 | 8.42 | 8.23 | 8.39 | -1.29% | 0.84% | -44.22% | 423572 | 3.5238 | 96.19 | 8.32 | -44.16% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210716 | 8.45 | 8.73 | 8.39 | 8.5 | 0% | -0.23% | -43.48% | 540651 | 4.6037 | 125.67 | 8.52 | -42.82% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210715 | 8.46 | 8.5 | 8.08 | 8.5 | -0.7% | 2.29% | -43.48% | 966203 | 8.0248 | 219.05 | 8.31 | -44.23% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210714 | 8.69 | 8.72 | 8.54 | 8.56 | -1.83% | -0.58% | -43.09% | 436784 | 3.7588 | 102.6 | 8.61 | -42.21% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210713 | 8.8 | 8.81 | 8.67 | 8.72 | -1.02% | 0.11% | -42.02% | 426857 | 3.7191 | 101.52 | 8.71 | -41.54% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210712 | 8.7 | 8.95 | 8.68 | 8.81 | 1.15% | -0.11% | -41.42% | 459344 | 4.0533 | 110.64 | 8.82 | -40.81% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210709 | 8.6 | 8.76 | 8.43 | 8.71 | 0.58% | 1.4% | -42.09% | 509274 | 4.3722 | 119.35 | 8.59 | -42.35% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210708 | 8.89 | 8.89 | 8.62 | 8.66 | -2.91% | -0.92% | -42.42% | 631577 | 5.5227 | 150.75 | 8.74 | -41.34% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210707 | 8.92 | 9 | 8.82 | 8.92 | -0.78% | 0.11% | -40.69% | 452112 | 4.0265 | 109.91 | 8.91 | -40.2% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210706 | 8.74 | 9.07 | 8.69 | 8.99 | 2.16% | 1.01% | -40.23% | 596471 | 5.3089 | 144.92 | 8.9 | -40.27% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210705 | 8.89 | 8.96 | 8.75 | 8.8 | -1.9% | -0.34% | -41.49% | 545633 | 4.8155 | 131.45 | 8.83 | -40.74% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210702 | 9.12 | 9.21 | 8.95 | 8.97 | -1.86% | -0.77% | -40.36% | 548369 | 4.9581 | 135.34 | 9.04 | -39.33% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210701 | 9.14 | 9.28 | 9.01 | 9.14 | 0.33% | -0.11% | -39.23% | 562863 | 5.1523 | 140.64 | 9.15 | -38.59% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210630 | 9.34 | 9.34 | 9.06 | 9.11 | -2.46% | -0.44% | -39.43% | 709635 | 6.4902 | 177.16 | 9.15 | -38.59% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210629 | 9.34 | 9.55 | 9.21 | 9.34 | 1.97% | -0.11% | -37.9% | 1079431 | 10.0976 | 275.63 | 9.35 | -37.25% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210628 | 9.04 | 9.18 | 8.93 | 9.16 | 1.55% | 0.66% | -39.1% | 741742 | 6.7476 | 184.19 | 9.1 | -38.93% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210625 | 8.86 | 9.1 | 8.77 | 9.02 | 1.92% | 0.56% | -40.03% | 794040 | 7.1186 | 194.32 | 8.97 | -39.8% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210624 | 8.84 | 8.98 | 8.75 | 8.85 | -0.45% | 0% | -41.16% | 646565 | 5.72 | 156.14 | 8.85 | -40.6% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210623 | 9.07 | 9.07 | 8.85 | 8.89 | -1.98% | -0.34% | -40.89% | 911887 | 8.1307 | 221.94 | 8.92 | -40.13% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210622 | 9.1 | 9.22 | 8.82 | 9.07 | -0.22% | 0.89% | -39.69% | 1129649 | 10.1589 | 277.31 | 8.99 | -39.66% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210621 | 9 | 9.31 | 8.97 | 9.09 | 1.91% | -0.44% | -39.56% | 1311708 | 11.9723 | 326.81 | 9.13 | -38.72% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210618 | 9.19 | 9.19 | 8.69 | 8.92 | -2.94% | 0.11% | -40.69% | 1959406 | 17.4629 | 476.69 | 8.91 | -40.2% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210617 | 9.53 | 9.55 | 9.17 | 9.19 | -3.26% | -1.5% | -38.9% | 961384 | 8.9714 | 244.89 | 9.33 | -37.38% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210616 | 9.7 | 9.72 | 9.47 | 9.5 | -3.26% | -0.63% | -36.84% | 760275 | 7.2673 | 198.38 | 9.56 | -35.84% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210615 | 10.49 | 10.49 | 9.71 | 9.82 | -6.92% | -1.41% | -34.71% | 1526603 | 15.2123 | 415.25 | 9.96 | -33.15% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210611 | 10.9 | 10.93 | 10.46 | 10.55 | -3.48% | -0.75% | -29.85% | 1225021 | 13.0212 | 355.44 | 10.63 | -28.66% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210610 | 11.04 | 11.14 | 10.92 | 10.93 | -1.71% | -0.36% | -27.33% | 748930 | 8.2139 | 224.22 | 10.97 | -26.38% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210609 | 11.07 | 11.28 | 10.94 | 11.12 | -0.27% | -0.09% | -26.06% | 463571 | 5.1602 | 140.86 | 11.13 | -25.3% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210608 | 11.35 | 11.35 | 11.13 | 11.15 | -2.28% | -0.36% | -25.86% | 551006 | 6.1667 | 168.33 | 11.19 | -24.9% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210607 | 11.03 | 11.45 | 10.97 | 11.41 | 3.73% | 1.42% | -24.14% | 872805 | 9.8227 | 268.13 | 11.25 | -24.5% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210604 | 11.03 | 11.05 | 10.77 | 11 | -0.36% | 0.64% | -26.86% | 955734 | 10.4488 | 285.22 | 10.93 | -26.64% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210603 | 11.16 | 11.28 | 11.01 | 11.04 | -2.04% | -0.63% | -26.6% | 1142557 | 12.6927 | 346.47 | 11.11 | -25.44% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210602 | 11.72 | 11.74 | 11.26 | 11.27 | -3.84% | -1.31% | -25.07% | 1141306 | 13.0363 | 355.85 | 11.42 | -23.36% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210601 | 11.65 | 11.88 | 11.59 | 11.72 | 0.6% | 0.09% | -22.07% | 937519 | 10.9806 | 299.74 | 11.71 | -21.41% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210531 | 11.8 | 11.97 | 11.52 | 11.65 | -2.35% | -0.17% | -22.54% | 1464979 | 17.0971 | 466.7 | 11.67 | -21.68% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210528 | 12.25 | 12.35 | 11.7 | 11.93 | -4.1% | -0.25% | -20.68% | 1847089 | 22.0895 | 602.98 | 11.96 | -19.73% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210527 | 11.63 | 12.58 | 11.47 | 12.44 | 7.33% | 3.32% | -17.29% | 2385933 | 28.7298 | 784.24 | 12.04 | -19.19% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210526 | 11.17 | 11.6 | 11.05 | 11.59 | 3.67% | 2.29% | -22.94% | 1361150 | 15.4159 | 420.81 | 11.33 | -23.96% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210525 | 11.2 | 11.3 | 10.9 | 11.18 | -0.18% | 0.9% | -25.66% | 1132023 | 12.5415 | 342.35 | 11.08 | -25.64% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210524 | 11.32 | 11.33 | 11.05 | 11.2 | -1.32% | 0.36% | -25.53% | 677580 | 7.5618 | 206.41 | 11.16 | -25.1% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210521 | 11.3 | 11.58 | 11.17 | 11.35 | 0.62% | -0.26% | -24.53% | 771815 | 8.7853 | 239.81 | 11.38 | -23.62% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210520 | 11.46 | 11.48 | 11.27 | 11.28 | -1.05% | -0.44% | -25% | 573612 | 6.4974 | 177.36 | 11.33 | -23.96% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210519 | 11.51 | 11.51 | 11.38 | 11.4 | -1.72% | -0.18% | -24.2% | 558740 | 6.3834 | 174.25 | 11.42 | -23.36% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210518 | 11.81 | 11.86 | 11.57 | 11.6 | -2.11% | -0.17% | -22.87% | 683935 | 7.9493 | 216.99 | 11.62 | -22.01% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210517 | 12.02 | 12.1 | 11.77 | 11.85 | -1.41% | -0.34% | -21.21% | 839994 | 9.9882 | 272.65 | 11.89 | -20.2% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210514 | 11.65 | 12.24 | 11.6 | 12.02 | 2.74% | 0.08% | -20.08% | 686910 | 8.2525 | 225.27 | 12.01 | -19.4% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210513 | 11.91 | 11.93 | 11.61 | 11.7 | -2.5% | -0.09% | -22.21% | 600338 | 7.0323 | 191.96 | 11.71 | -21.41% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210512 | 11.84 | 12.03 | 11.56 | 12 | 0.67% | 1.52% | -20.21% | 457628 | 5.4107 | 147.7 | 11.82 | -20.67% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210511 | 11.85 | 12.05 | 11.75 | 11.92 | -0.42% | 0.34% | -20.74% | 398927 | 4.7392 | 129.37 | 11.88 | -20.27% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210510 | 11.8 | 11.97 | 11.68 | 11.97 | 1.35% | 1.1% | -20.41% | 325785 | 3.8586 | 105.33 | 11.84 | -20.54% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210507 | 12.08 | 12.19 | 11.78 | 11.81 | -2.88% | -1.09% | -21.48% | 468849 | 5.5998 | 152.86 | 11.94 | -19.87% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210506 | 12.15 | 12.46 | 12 | 12.16 | -1.14% | -0.33% | -19.15% | 480035 | 5.8557 | 159.84 | 12.2 | -18.12% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210430 | 12.32 | 12.46 | 11.87 | 12.3 | -1.05% | 0.57% | -18.22% | 598924 | 7.3264 | 199.99 | 12.23 | -17.92% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210429 | 12.64 | 12.67 | 12.17 | 12.43 | -2.51% | 0.16% | -17.35% | 564467 | 7.0046 | 191.2 | 12.41 | -16.71% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210428 | 12.7 | 13.11 | 12.55 | 12.75 | 0.71% | -0.16% | -15.23% | 582227 | 7.437 | 203.01 | 12.77 | -14.3% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210427 | 12.2 | 12.79 | 12.16 | 12.66 | 3.01% | 0.8% | -15.82% | 635595 | 7.9842 | 217.95 | 12.56 | -15.7% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210426 | 12.52 | 12.7 | 12.2 | 12.29 | -1.84% | -1.52% | -18.28% | 694955 | 8.67 | 236.67 | 12.48 | -16.24% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210423 | 12.58 | 12.7 | 12.39 | 12.52 | -0.4% | -0.08% | -16.76% | 549036 | 6.8774 | 187.73 | 12.53 | -15.91% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210422 | 12.67 | 12.75 | 12.38 | 12.57 | -0.55% | 0.32% | -16.42% | 538415 | 6.7478 | 184.2 | 12.53 | -15.91% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210421 | 12.2 | 12.73 | 12.03 | 12.64 | 3.44% | 0.8% | -15.96% | 801554 | 10.054 | 274.44 | 12.54 | -15.84% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210416 | 11.42 | 11.49 | 11.24 | 11.42 | 0% | 0.53% | -24.07% | 394448 | 4.481 | 122.32 | 11.36 | -23.76% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210415 | 11.65 | 11.72 | 11.33 | 11.42 | -1.81% | -0.44% | -24.07% | 427502 | 4.9049 | 133.89 | 11.47 | -23.02% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210414 | 11.4 | 11.68 | 11.29 | 11.63 | 1.84% | 1.31% | -22.67% | 525998 | 6.0405 | 164.89 | 11.48 | -22.95% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210413 | 11.33 | 11.59 | 11.17 | 11.42 | 0.79% | 0% | -24.07% | 745546 | 8.5148 | 232.43 | 11.42 | -23.36% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210412 | 11.91 | 11.91 | 11.1 | 11.33 | -5.43% | -0.96% | -24.67% | 1119252 | 12.8 | 349.4 | 11.44 | -23.22% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210409 | 12.1 | 12.26 | 11.92 | 11.98 | -1.88% | -0.42% | -20.35% | 702431 | 8.452 | 230.71 | 12.03 | -19.26% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210408 | 12.4 | 12.63 | 11.96 | 12.21 | -3.78% | -0.08% | -18.82% | 1561162 | 19.0714 | 520.59 | 12.22 | -17.99% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210407 | 13.43 | 13.43 | 12.69 | 12.69 | -10% | -0.7% | -15.63% | 889221 | 11.3683 | 310.32 | 12.78 | -14.23% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210406 | 15.61 | 15.95 | 14.1 | 14.1 | -10.02% | -4.73% | -6.25% | 900331 | 13.3266 | 363.78 | 14.8 | -0.67% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210402 | 16 | 16.45 | 15.31 | 15.67 | -1.57% | -0.82% | 4.19% | 379402 | 5.9946 | 163.63 | 15.8 | 6.04% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210401 | 15.37 | 16.05 | 15.25 | 15.92 | 3.24% | 0.7% | 5.85% | 369232 | 5.8387 | 159.38 | 15.81 | 6.11% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210330 | 15.74 | 16.01 | 15.3 | 15.5 | -1.52% | -0.64% | 3.06% | 405878 | 6.3331 | 172.87 | 15.6 | 4.7% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210329 | 16.05 | 16.07 | 15.52 | 15.74 | -1.81% | -0.44% | 4.65% | 404171 | 6.3914 | 174.47 | 15.81 | 6.11% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20210326 | 14.67 | 16.03 | 14.59 | 16.03 | 10.02% | 2.62% | 6.58% | 672485 | 10.5062 | 286.79 | 15.62 | 4.83% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20201215 | 12.14 | 12.65 | 12.1 | 12.4 | 1.64% | 0.24% | -17.55% | 331571 | 4.1003 | 111.93 | 12.37 | -16.98% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20201214 | 12.05 | 12.24 | 11.83 | 12.2 | 1.24% | 0.74% | -18.88% | 300171 | 3.6348 | 99.22 | 12.11 | -18.72% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20201211 | 12.35 | 12.42 | 11.87 | 12.05 | -2.03% | -0.17% | -19.88% | 422160 | 5.0949 | 139.08 | 12.07 | -18.99% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20201210 | 12.49 | 12.6 | 12.22 | 12.3 | -1.76% | -0.65% | -18.22% | 357358 | 4.4251 | 120.79 | 12.38 | -16.91% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20201209 | 12.75 | 13.11 | 12.51 | 12.52 | -1.8% | -2.26% | -16.76% | 397971 | 5.0963 | 139.11 | 12.81 | -14.03% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20201208 | 12.93 | 13.02 | 12.68 | 12.75 | -1.24% | -0.62% | -15.23% | 351705 | 4.5126 | 123.18 | 12.83 | -13.89% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20201207 | 12.99 | 13.05 | 12.69 | 12.91 | -1% | 0.31% | -14.16% | 469474 | 6.042 | 164.93 | 12.87 | -13.62% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20201204 | 13.09 | 13.27 | 12.88 | 13.04 | -0.53% | 0.15% | -13.3% | 401861 | 5.2304 | 142.77 | 13.02 | -12.62% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20201203 | 12.89 | 13.49 | 12.84 | 13.11 | 1.71% | -0.83% | -12.83% | 508827 | 6.7273 | 183.64 | 13.22 | -11.28% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20201202 | 13.38 | 13.65 | 12.81 | 12.89 | -2.86% | -1.3% | -14.3% | 659560 | 8.6153 | 235.17 | 13.06 | -12.35% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20201201 | 12.54 | 13.29 | 12.51 | 13.27 | 5.15% | 1.69% | -11.77% | 722036 | 9.4259 | 257.3 | 13.05 | -12.42% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20201130 | 12.15 | 12.93 | 12 | 12.62 | 3.95% | 0.88% | -16.09% | 850080 | 10.6359 | 290.33 | 12.51 | -16.04% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20201127 | 12.11 | 12.29 | 11.88 | 12.14 | 0.41% | 0.17% | -19.28% | 486790 | 5.9016 | 161.1 | 12.12 | -18.66% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20201126 | 11.74 | 12.25 | 11.72 | 12.09 | 2.46% | 0.42% | -19.61% | 710613 | 8.5558 | 233.55 | 12.04 | -19.19% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20201125 | 11.71 | 11.88 | 11.64 | 11.8 | 0.43% | 0.08% | -21.54% | 458307 | 5.405 | 147.54 | 11.79 | -20.87% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20201124 | 11.7 | 11.75 | 11.43 | 11.75 | 0% | 1.56% | -21.88% | 580990 | 6.7232 | 183.52 | 11.57 | -22.35% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20201123 | 11.98 | 12.03 | 11.69 | 11.75 | -1.84% | -0.09% | -21.88% | 475246 | 5.589 | 152.56 | 11.76 | -21.07% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20201120 | 11.96 | 12.01 | 11.83 | 11.97 | 0.67% | 0.5% | -20.41% | 363479 | 4.3281 | 118.14 | 11.91 | -20.07% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20201119 | 12.02 | 12.14 | 11.83 | 11.89 | -1.16% | -0.34% | -20.94% | 420769 | 5.019 | 137 | 11.93 | -19.93% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20201118 | 12.08 | 12.39 | 12.01 | 12.03 | 0.25% | -0.82% | -20.01% | 529345 | 6.4196 | 175.24 | 12.13 | -18.59% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20201117 | 11.92 | 12.27 | 11.86 | 12 | -0.41% | -0.58% | -20.21% | 558662 | 6.7403 | 183.99 | 12.07 | -18.99% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20201116 | 11.92 | 12.12 | 11.41 | 12.05 | 1.09% | 2.64% | -19.88% | 974463 | 11.4384 | 312.23 | 11.74 | -21.21% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20201113 | 12.05 | 12.18 | 11.79 | 11.92 | -2.05% | -0.5% | -20.74% | 617302 | 7.3945 | 201.85 | 11.98 | -19.6% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20201112 | 11.98 | 12.23 | 11.92 | 12.17 | 1.25% | 0.66% | -19.08% | 558396 | 6.7519 | 184.31 | 12.09 | -18.86% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20201111 | 12.2 | 12.4 | 11.71 | 12.02 | -1.23% | -0.08% | -20.08% | 925316 | 11.1311 | 303.85 | 12.03 | -19.26% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20201110 | 12.4 | 12.48 | 11.95 | 12.17 | -2.41% | 0.41% | -19.08% | 1143355 | 13.8603 | 378.35 | 12.12 | -18.66% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20201109 | 12.08 | 12.68 | 11.65 | 12.47 | 3.49% | 1.46% | -17.09% | 1624846 | 19.9706 | 545.14 | 12.29 | -17.52% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20201106 | 12.2 | 12.83 | 11.98 | 12.05 | -2.67% | -2.19% | -19.88% | 2360013 | 29.0838 | 793.9 | 12.32 | -17.32% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20201105 | 13 | 13.23 | 12.38 | 12.38 | -9.96% | -1.75% | -17.69% | 1423756 | 17.9455 | 489.86 | 12.6 | -15.44% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20201104 | 14.78 | 14.8 | 13.75 | 13.75 | -10.01% | -1.01% | -8.58% | 2167059 | 30.1032 | 821.73 | 13.89 | -6.78% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20201103 | 16 | 16.1 | 15.03 | 15.28 | -5.39% | -0.71% | 1.6% | 824923 | 12.6955 | 346.55 | 15.39 | 3.29% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20201102 | 16.81 | 16.91 | 16 | 16.15 | -5.22% | -0.68% | 7.38% | 670159 | 10.8965 | 297.44 | 16.26 | 9.13% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20201030 | 17.73 | 17.73 | 16.9 | 17.04 | -2.24% | -1.22% | 13.3% | 370437 | 6.3892 | 174.41 | 17.25 | 15.77% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20201029 | 16.78 | 17.83 | 16.66 | 17.43 | 2.47% | -0.74% | 15.89% | 349875 | 6.1427 | 167.68 | 17.56 | 17.85% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20201028 | 16.38 | 17.47 | 16.3 | 17.01 | 4.29% | 0.24% | 13.1% | 458987 | 7.7887 | 212.61 | 16.97 | 13.89% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20201027 | 15.81 | 16.44 | 15.75 | 16.31 | 2.58% | 0.62% | 8.44% | 306081 | 4.9606 | 135.41 | 16.21 | 8.79% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20201026 | 15 | 16.11 | 14.82 | 15.9 | 5.58% | 0.7% | 5.72% | 385423 | 6.0863 | 166.14 | 15.79 | 5.97% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20201023 | 14.85 | 15.62 | 14.85 | 15.06 | 0.47% | -1.44% | 0.13% | 322270 | 4.9237 | 134.4 | 15.28 | 2.55% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20201022 | 15.07 | 15.17 | 14.29 | 14.99 | 0.94% | 1.01% | -0.33% | 342454 | 5.0836 | 138.77 | 14.84 | -0.4% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200909 | 15.01 | 15.01 | 14.4 | 14.69 | -3.1% | 0% | -2.33% | 371101 | 5.4504 | 148.78 | 14.69 | -1.41% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200908 | 15.49 | 15.57 | 14.88 | 15.16 | -1.94% | 0.13% | 0.8% | 263408 | 3.9889 | 108.89 | 15.14 | 1.61% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200907 | 16.15 | 16.37 | 15.26 | 15.46 | -4.27% | -1.59% | 2.79% | 484315 | 7.6081 | 207.68 | 15.71 | 5.44% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200904 | 16.39 | 16.56 | 15.75 | 16.15 | -2.59% | 0.75% | 7.38% | 403358 | 6.4674 | 176.54 | 16.03 | 7.58% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200903 | 16.89 | 17.05 | 16.48 | 16.58 | -0.84% | -0.66% | 10.24% | 346888 | 5.7909 | 158.07 | 16.69 | 12.01% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200902 | 17.37 | 17.48 | 16.64 | 16.72 | -3.74% | -0.89% | 11.17% | 523911 | 8.8371 | 241.23 | 16.87 | 13.22% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200901 | 17.61 | 17.75 | 17.1 | 17.37 | -1.08% | 0.06% | 15.49% | 403033 | 6.9982 | 191.03 | 17.36 | 16.51% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200831 | 18 | 18.38 | 17.37 | 17.56 | -5.64% | -0.79% | 16.76% | 586336 | 10.3795 | 283.33 | 17.7 | 18.79% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200828 | 18.37 | 18.9 | 17.9 | 18.61 | 1.58% | 0.76% | 23.74% | 368484 | 6.807 | 185.81 | 18.47 | 23.96% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200827 | 17.56 | 18.47 | 17.51 | 18.32 | 2.52% | 1.27% | 21.81% | 359591 | 6.5056 | 177.58 | 18.09 | 21.41% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200826 | 17.63 | 17.95 | 17.41 | 17.87 | 1.3% | 0.9% | 18.82% | 338820 | 6.0005 | 163.8 | 17.71 | 18.86% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200825 | 17.7 | 18.55 | 17.52 | 17.64 | 0.28% | -1.78% | 17.29% | 379877 | 6.8208 | 186.19 | 17.96 | 20.54% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200824 | 16.89 | 18.08 | 16.28 | 17.59 | 5.52% | 2.03% | 16.95% | 655904 | 11.3069 | 308.64 | 17.24 | 15.7% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200821 | 16.15 | 17.15 | 16.09 | 16.67 | 3.22% | -0.54% | 10.84% | 424515 | 7.1141 | 194.19 | 16.76 | 12.48% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200820 | 15.85 | 16.34 | 15.66 | 16.15 | 1.57% | 0.06% | 7.38% | 241002 | 3.8897 | 106.18 | 16.14 | 8.32% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200819 | 16.08 | 16.23 | 15.81 | 15.9 | -1.24% | -0.81% | 5.72% | 205452 | 3.294 | 89.92 | 16.03 | 7.58% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200818 | 16.08 | 16.25 | 15.85 | 16.1 | 1.83% | -0.06% | 7.05% | 303969 | 4.898 | 133.7 | 16.11 | 8.12% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200817 | 15.87 | 16.24 | 15.71 | 15.81 | -0.38% | -1% | 5.12% | 309069 | 4.9366 | 134.75 | 15.97 | 7.18% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200814 | 15.68 | 15.95 | 15.55 | 15.87 | 1.08% | 0.44% | 5.52% | 294557 | 4.654 | 127.04 | 15.8 | 6.04% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200813 | 14.84 | 15.78 | 14.74 | 15.7 | 4.95% | 2.08% | 4.39% | 292965 | 4.5064 | 123.01 | 15.38 | 3.22% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200812 | 15.03 | 15.11 | 14.4 | 14.96 | -0.47% | 1.63% | -0.53% | 258811 | 3.8104 | 104.01 | 14.72 | -1.21% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200811 | 15.47 | 15.55 | 14.98 | 15.03 | -2.66% | -1.51% | -0.07% | 201376 | 3.0722 | 83.86 | 15.26 | 2.42% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200810 | 15.56 | 15.66 | 15.1 | 15.44 | -1.34% | 0.32% | 2.66% | 185957 | 2.8626 | 78.14 | 15.39 | 3.29% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200807 | 16.14 | 16.17 | 15.38 | 15.65 | -1.57% | 0.19% | 4.06% | 262556 | 4.1019 | 111.97 | 15.62 | 4.83% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200806 | 15.94 | 16.35 | 15.77 | 15.9 | 0.25% | -0.87% | 5.72% | 247795 | 3.9749 | 108.5 | 16.04 | 7.65% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200805 | 16.26 | 16.26 | 15.56 | 15.86 | -0.69% | 0.32% | 5.45% | 320871 | 5.0719 | 138.45 | 15.81 | 6.11% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200804 | 15.55 | 16.35 | 15.3 | 15.97 | 3.1% | 0.13% | 6.18% | 499834 | 7.9721 | 217.61 | 15.95 | 7.05% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200803 | 15.31 | 15.66 | 15.28 | 15.49 | 0.65% | 0.13% | 2.99% | 293975 | 4.5466 | 124.11 | 15.47 | 3.83% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200731 | 15.72 | 15.78 | 15.2 | 15.39 | -2.1% | -0.39% | 2.33% | 329746 | 5.0957 | 139.1 | 15.45 | 3.69% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200730 | 15.66 | 15.89 | 15.45 | 15.72 | 0.77% | -0.13% | 4.52% | 300446 | 4.7291 | 129.09 | 15.74 | 5.64% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200729 | 15.44 | 15.83 | 15.1 | 15.6 | 2.56% | 0.26% | 3.72% | 458857 | 7.1411 | 194.93 | 15.56 | 4.43% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200728 | 15.4 | 15.68 | 15.09 | 15.21 | -0.33% | -0.98% | 1.13% | 271997 | 4.1774 | 114.03 | 15.36 | 3.09% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200727 | 15.13 | 15.4 | 14.99 | 15.26 | 1.8% | 0% | 1.46% | 314930 | 4.807 | 131.22 | 15.26 | 2.42% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200724 | 15.76 | 15.95 | 14.86 | 14.99 | -4.95% | -2.15% | -0.33% | 418076 | 6.4066 | 174.88 | 15.32 | 2.82% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200723 | 15.89 | 16.15 | 15.22 | 15.77 | -2.65% | 0.83% | 4.85% | 496538 | 7.7673 | 212.02 | 15.64 | 4.97% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200722 | 16.09 | 16.47 | 15.8 | 16.2 | 0.81% | 0.12% | 7.71% | 300280 | 4.8579 | 132.61 | 16.18 | 8.59% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200721 | 15.87 | 16.3 | 15.64 | 16.07 | 1.01% | 0.19% | 6.85% | 419765 | 6.7335 | 183.8 | 16.04 | 7.65% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200720 | 16.63 | 16.65 | 15 | 15.91 | -2.45% | 2.65% | 5.78% | 701220 | 10.8716 | 296.76 | 15.5 | 4.03% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200717 | 15.83 | 16.88 | 15.82 | 16.31 | 2.97% | -0.12% | 8.44% | 383386 | 6.2614 | 170.92 | 16.33 | 9.6% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200716 | 16.3 | 17.18 | 15.68 | 15.84 | -3.3% | -3.88% | 5.32% | 507422 | 8.3633 | 228.29 | 16.48 | 10.6% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200715 | 16.54 | 16.71 | 16.1 | 16.38 | -3.53% | -0.61% | 8.91% | 404985 | 6.6743 | 182.19 | 16.48 | 10.6% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200714 | 17.22 | 17.33 | 15.76 | 16.98 | -1.28% | 3.22% | 12.9% | 826577 | 13.5947 | 371.1 | 16.45 | 10.4% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200713 | 16.1 | 17.5 | 16.1 | 17.2 | 8.11% | 1.24% | 14.36% | 734966 | 12.4878 | 340.88 | 16.99 | 14.03% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200710 | 15.76 | 16.24 | 15.57 | 15.91 | 0.63% | 0.13% | 5.78% | 541904 | 8.6129 | 235.11 | 15.89 | 6.64% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200709 | 15.08 | 15.98 | 14.99 | 15.81 | 4.7% | 1.74% | 5.12% | 535485 | 8.3206 | 227.13 | 15.54 | 4.3% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200708 | 14.99 | 15.42 | 14.7 | 15.1 | 2.44% | -0.33% | 0.4% | 609468 | 9.2313 | 251.99 | 15.15 | 1.68% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200707 | 14.76 | 15.05 | 14.39 | 14.74 | -1.07% | 0% | -1.99% | 534873 | 7.8839 | 215.21 | 14.74 | -1.07% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200706 | 14.9 | 15.24 | 14.59 | 14.9 | 0% | -0.13% | -0.93% | 601136 | 8.9716 | 244.9 | 14.92 | 0.13% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200703 | 14.4 | 15.21 | 14.21 | 14.9 | 3.47% | 0.07% | -0.93% | 675786 | 10.0643 | 274.73 | 14.89 | -0.07% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200702 | 14.7 | 14.7 | 14.32 | 14.4 | -0.76% | -0.48% | -4.26% | 368860 | 5.3376 | 145.7 | 14.47 | -2.89% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200701 | 14.55 | 14.84 | 14.1 | 14.51 | 0.69% | 0.62% | -3.52% | 472266 | 6.8118 | 185.94 | 14.42 | -3.22% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200630 | 14.39 | 14.9 | 14.21 | 14.41 | 2.13% | -0.76% | -4.19% | 538046 | 7.8125 | 213.26 | 14.52 | -2.55% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200629 | 13.78 | 14.57 | 13.49 | 14.11 | 4.91% | 0.79% | -6.18% | 731428 | 10.2431 | 279.61 | 14 | -6.04% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200624 | 13.6 | 13.65 | 13.26 | 13.45 | -1.47% | -0.22% | -10.57% | 476092 | 6.4168 | 175.16 | 13.48 | -9.53% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200623 | 13.58 | 13.78 | 13.3 | 13.65 | 0.37% | 0.44% | -9.24% | 502263 | 6.8234 | 186.26 | 13.59 | -8.79% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200622 | 13.02 | 13.98 | 13.02 | 13.6 | 5.75% | 0.37% | -9.57% | 1083197 | 14.6827 | 400.79 | 13.55 | -9.06% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200619 | 11.7 | 12.86 | 11.61 | 12.86 | 10.01% | 3.21% | -14.49% | 895169 | 11.156 | 304.53 | 12.46 | -16.38% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200618 | 11.95 | 11.99 | 11.54 | 11.69 | -2.18% | 0% | -22.27% | 297685 | 3.4796 | 94.98 | 11.69 | -21.54% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200617 | 12.29 | 12.62 | 11.79 | 11.95 | -1.73% | -1.24% | -20.55% | 505315 | 6.1163 | 166.96 | 12.1 | -18.79% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200616 | 11.45 | 12.42 | 11.3 | 12.16 | 7.71% | 2.01% | -19.15% | 704547 | 8.3974 | 229.22 | 11.92 | -20% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200615 | 11.48 | 11.7 | 11.16 | 11.29 | -2.17% | -1.22% | -24.93% | 290679 | 3.3212 | 90.66 | 11.43 | -23.29% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200612 | 11.3 | 11.58 | 11.25 | 11.54 | -0.26% | 0.87% | -23.27% | 283956 | 3.2488 | 88.68 | 11.44 | -23.22% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200611 | 11.66 | 11.93 | 11.4 | 11.57 | -0.77% | -1.11% | -23.07% | 361792 | 4.2315 | 115.51 | 11.7 | -21.48% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200610 | 11.54 | 11.75 | 11.28 | 11.66 | 0.69% | 1.57% | -22.47% | 328970 | 3.7761 | 103.08 | 11.48 | -22.95% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200609 | 11.61 | 11.79 | 11.5 | 11.58 | 0.61% | -0.17% | -23.01% | 228168 | 2.6465 | 72.24 | 11.6 | -22.15% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200608 | 11.59 | 11.8 | 11.48 | 11.51 | -0.35% | -0.69% | -23.47% | 249246 | 2.8876 | 78.82 | 11.59 | -22.21% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200605 | 11.85 | 11.85 | 11.45 | 11.55 | -1.53% | -0.09% | -23.2% | 271840 | 3.1433 | 85.8 | 11.56 | -22.42% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200604 | 11.9 | 11.95 | 11.61 | 11.73 | -1.35% | 0% | -22.01% | 192132 | 2.2534 | 61.51 | 11.73 | -21.28% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200603 | 11.79 | 12.01 | 11.74 | 11.89 | 0.85% | 0.25% | -20.94% | 286733 | 3.4006 | 92.83 | 11.86 | -20.4% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200602 | 12.2 | 12.22 | 11.64 | 11.79 | -3.36% | -0.08% | -21.61% | 380501 | 4.4894 | 122.55 | 11.8 | -20.81% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200601 | 11.86 | 12.26 | 11.59 | 12.2 | 3.83% | 1.75% | -18.88% | 329265 | 3.9468 | 107.74 | 11.99 | -19.53% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200529 | 11.75 | 11.9 | 11.6 | 11.75 | -0.68% | 0.17% | -21.88% | 157643 | 1.8488 | 50.47 | 11.73 | -21.28% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200528 | 11.96 | 11.98 | 11.49 | 11.83 | -0.92% | 1.28% | -21.34% | 208956 | 2.4415 | 66.65 | 11.68 | -21.61% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200527 | 12.37 | 12.45 | 11.84 | 11.94 | -2.77% | -1% | -20.61% | 179829 | 2.1681 | 59.18 | 12.06 | -19.06% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200526 | 12.07 | 12.4 | 12 | 12.28 | 1.99% | 0.74% | -18.35% | 125548 | 1.5308 | 41.79 | 12.19 | -18.19% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200525 | 12.2 | 12.2 | 11.87 | 12.04 | -0.58% | 0.25% | -19.95% | 119170 | 1.4309 | 39.06 | 12.01 | -19.4% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200522 | 12.56 | 12.63 | 12.04 | 12.11 | -3.58% | -0.74% | -19.48% | 262460 | 3.2017 | 87.4 | 12.2 | -18.12% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200521 | 12.57 | 12.77 | 12.37 | 12.56 | 0.64% | -0.48% | -16.49% | 285690 | 3.6058 | 98.43 | 12.62 | -15.3% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200520 | 12.73 | 12.8 | 12.4 | 12.48 | -1.73% | -0.4% | -17.02% | 189711 | 2.377 | 64.89 | 12.53 | -15.91% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200519 | 12.59 | 12.85 | 12.49 | 12.7 | 2.01% | 0.24% | -15.56% | 312626 | 3.9614 | 108.13 | 12.67 | -14.97% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200518 | 12.19 | 12.62 | 12.01 | 12.45 | 1.88% | 0.16% | -17.22% | 318947 | 3.965 | 108.23 | 12.43 | -16.58% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200515 | 12.5 | 12.6 | 12.13 | 12.22 | -2.55% | -0.49% | -18.75% | 354465 | 4.3521 | 118.8 | 12.28 | -17.58% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200514 | 12.75 | 12.97 | 12.35 | 12.54 | -2.03% | -0.4% | -16.62% | 428297 | 5.3941 | 147.24 | 12.59 | -15.5% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200513 | 11.91 | 13.13 | 11.85 | 12.8 | 5.96% | 1.99% | -14.89% | 612173 | 7.6857 | 209.8 | 12.55 | -15.77% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200512 | 11.7 | 12.08 | 11.58 | 12.08 | 2.98% | 1.09% | -19.68% | 454353 | 5.4273 | 148.15 | 11.95 | -19.8% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200511 | 12 | 12.2 | 11.62 | 11.73 | -2.25% | -1.01% | -22.01% | 304838 | 3.6123 | 98.61 | 11.85 | -20.47% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200508 | 11.26 | 12.21 | 11.22 | 12 | 6.67% | 1.35% | -20.21% | 653960 | 7.7433 | 211.37 | 11.84 | -20.54% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200507 | 11.22 | 11.4 | 11.07 | 11.25 | 0.27% | 0.09% | -25.2% | 268857 | 3.021 | 82.46 | 11.24 | -24.56% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200506 | 11.3 | 11.48 | 10.97 | 11.22 | -1.92% | 0.45% | -25.4% | 476165 | 5.3187 | 145.18 | 11.17 | -25.03% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200430 | 11.12 | 11.6 | 11.1 | 11.44 | 2.33% | 0.09% | -23.94% | 369784 | 4.2272 | 115.39 | 11.43 | -23.29% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200429 | 10.63 | 11.3 | 10.63 | 11.18 | 4% | 1.36% | -25.66% | 335671 | 3.7017 | 101.05 | 11.03 | -25.97% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200428 | 11.08 | 11.08 | 10.6 | 10.75 | -2.45% | 0.19% | -28.52% | 341281 | 3.6605 | 99.92 | 10.73 | -27.99% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200427 | 10.99 | 11.12 | 10.71 | 11.02 | 0% | 0.46% | -26.73% | 283795 | 3.114 | 85 | 10.97 | -26.38% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200424 | 11.6 | 11.6 | 10.9 | 11.02 | -4.17% | -0.9% | -26.73% | 478098 | 5.3141 | 145.06 | 11.12 | -25.37% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200423 | 11.83 | 11.96 | 11.37 | 11.5 | 0.88% | -0.86% | -23.54% | 485016 | 5.6286 | 153.64 | 11.6 | -22.15% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200422 | 11.16 | 11.49 | 11.15 | 11.4 | 1.69% | 0.44% | -24.2% | 318885 | 3.6203 | 98.82 | 11.35 | -23.83% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200421 | 11.28 | 11.34 | 11.02 | 11.21 | 0% | 0.45% | -25.47% | 375492 | 4.1914 | 114.41 | 11.16 | -25.1% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200420 | 11.51 | 11.57 | 11.19 | 11.21 | -2.01% | -0.53% | -25.47% | 374563 | 4.2226 | 115.26 | 11.27 | -24.36% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200417 | 11.5 | 11.86 | 11.41 | 11.44 | 0.35% | -1.38% | -23.94% | 476942 | 5.531 | 150.98 | 11.6 | -22.15% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200416 | 10.9 | 11.5 | 10.82 | 11.4 | 2.24% | 1.06% | -24.2% | 560667 | 6.3225 | 172.59 | 11.28 | -24.3% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200415 | 11.02 | 11.66 | 11.02 | 11.15 | -8.91% | -0.45% | -25.86% | 1864109 | 20.878 | 569.91 | 11.2 | -24.83% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200414 | 12.28 | 12.4 | 12.09 | 12.24 | -0.08% | 0.16% | -18.62% | 253121 | 3.0944 | 84.47 | 12.22 | -17.99% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200413 | 12.51 | 12.78 | 12.12 | 12.25 | -3.24% | -1.13% | -18.55% | 202698 | 2.5115 | 68.56 | 12.39 | -16.85% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200410 | 12.98 | 13.16 | 12.58 | 12.66 | -3.28% | -1.56% | -15.82% | 173919 | 2.2367 | 61.06 | 12.86 | -13.69% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200409 | 12.42 | 13.22 | 12.42 | 13.09 | 4.47% | 1.32% | -12.97% | 189041 | 2.4422 | 66.66 | 12.92 | -13.29% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200408 | 12.43 | 12.73 | 12.28 | 12.53 | 0.24% | 0.24% | -16.69% | 161904 | 2.0236 | 55.24 | 12.5 | -16.11% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200407 | 12.32 | 12.52 | 12.13 | 12.5 | 3.65% | 0.97% | -16.89% | 213844 | 2.6478 | 72.28 | 12.38 | -16.91% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200403 | 12.27 | 12.4 | 12.02 | 12.06 | -2.27% | -0.9% | -19.81% | 189679 | 2.3086 | 63.02 | 12.17 | -18.32% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200402 | 12.05 | 12.38 | 11.9 | 12.34 | 2.58% | 1.06% | -17.95% | 217441 | 2.654 | 72.45 | 12.21 | -18.05% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200401 | 11.73 | 12.3 | 11.59 | 12.03 | 1.86% | -0.33% | -20.01% | 305004 | 3.6809 | 100.48 | 12.07 | -18.99% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200331 | 11.55 | 11.9 | 11.38 | 11.81 | 3.6% | 0.77% | -21.48% | 246052 | 2.8826 | 78.69 | 11.72 | -21.34% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200324 | 11.1 | 11.58 | 11.05 | 11.17 | 3.23% | -0.71% | -25.73% | 444711 | 5.0046 | 136.61 | 11.25 | -24.5% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200323 | 11.09 | 11.24 | 10.8 | 10.82 | -5.09% | -1.73% | -28.06% | 280732 | 3.0899 | 84.35 | 11.01 | -26.11% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200320 | 11.37 | 11.64 | 11.14 | 11.4 | 1.15% | 0.62% | -24.2% | 284292 | 3.2221 | 87.95 | 11.33 | -23.96% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200319 | 11.74 | 11.98 | 11.02 | 11.27 | -4.81% | -0.35% | -25.07% | 549280 | 6.2133 | 169.6 | 11.31 | -24.09% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200318 | 12.23 | 12.56 | 11.74 | 11.84 | -2.55% | -2.31% | -21.28% | 282829 | 3.427 | 93.55 | 12.12 | -18.66% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200317 | 12.31 | 12.68 | 11.8 | 12.15 | -1.22% | -0.65% | -19.22% | 259663 | 3.1761 | 86.7 | 12.23 | -17.92% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200316 | 13.15 | 13.23 | 12.3 | 12.3 | -6.46% | -3.23% | -18.22% | 278175 | 3.5366 | 96.54 | 12.71 | -14.7% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200313 | 12.71 | 13.45 | 12.58 | 13.15 | -1.13% | 1.23% | -12.57% | 226318 | 2.9406 | 80.27 | 12.99 | -12.82% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200312 | 13.53 | 13.6 | 13.12 | 13.3 | -2.71% | 0.08% | -11.57% | 204952 | 2.7229 | 74.33 | 13.29 | -10.81% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200311 | 13.81 | 13.94 | 13.55 | 13.67 | -0.94% | -0.29% | -9.11% | 196976 | 2.7005 | 73.72 | 13.71 | -7.99% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200310 | 13.7 | 14 | 13.37 | 13.8 | -0.14% | 0.73% | -8.24% | 284379 | 3.8959 | 106.35 | 13.7 | -8.05% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200309 | 14.2 | 14.37 | 13.79 | 13.82 | -3.42% | -1.57% | -8.11% | 296150 | 4.1579 | 113.5 | 14.04 | -5.77% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200306 | 14.01 | 14.66 | 13.98 | 14.31 | 1.63% | -0.69% | -4.85% | 371371 | 5.353 | 146.12 | 14.41 | -3.29% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200305 | 13.87 | 14.35 | 13.67 | 14.08 | 2.25% | 0.07% | -6.38% | 506892 | 7.1318 | 194.68 | 14.07 | -5.57% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200304 | 13.79 | 13.98 | 13.6 | 13.77 | 0.29% | 0.15% | -8.44% | 209282 | 2.877 | 78.53 | 13.75 | -7.72% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200303 | 13.5 | 14.15 | 13.46 | 13.73 | 2.39% | -0.87% | -8.71% | 372763 | 5.1614 | 140.89 | 13.85 | -7.05% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200302 | 13.24 | 13.52 | 13.01 | 13.41 | 1.82% | 0.98% | -10.84% | 256051 | 3.3996 | 92.8 | 13.28 | -10.87% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200228 | 13.16 | 13.66 | 13.11 | 13.17 | -1.86% | -1.42% | -12.43% | 286976 | 3.8341 | 104.66 | 13.36 | -10.34% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200227 | 13.51 | 13.57 | 13.33 | 13.42 | -0.22% | -0.15% | -10.77% | 184458 | 2.4794 | 67.68 | 13.44 | -9.8% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200226 | 13.69 | 13.69 | 13.37 | 13.45 | -2.96% | -0.37% | -10.57% | 303162 | 4.0914 | 111.68 | 13.5 | -9.4% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200225 | 13.86 | 13.95 | 13.55 | 13.86 | -0.79% | 0.58% | -7.85% | 258969 | 3.5693 | 97.43 | 13.78 | -7.52% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200224 | 13.99 | 14.14 | 13.83 | 13.97 | -0.07% | -0.07% | -7.11% | 265302 | 3.7081 | 101.22 | 13.98 | -6.17% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200221 | 14 | 14.16 | 13.78 | 13.98 | 0.22% | 0% | -7.05% | 271479 | 3.7959 | 103.62 | 13.98 | -6.17% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200220 | 13.64 | 14 | 13.55 | 13.95 | 2.57% | 0.58% | -7.25% | 347631 | 4.8222 | 131.63 | 13.87 | -6.91% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200219 | 14.08 | 14.08 | 13.55 | 13.6 | -3.27% | -0.73% | -9.57% | 342314 | 4.6893 | 128 | 13.7 | -8.05% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200218 | 13.95 | 14.24 | 13.84 | 14.06 | 0.72% | 0.07% | -6.52% | 274850 | 3.8625 | 105.43 | 14.05 | -5.7% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200217 | 13.75 | 14.09 | 13.71 | 13.96 | 1.38% | 0.43% | -7.18% | 406036 | 5.6454 | 154.1 | 13.9 | -6.71% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200214 | 13.7 | 13.92 | 13.5 | 13.77 | -0.15% | 0.15% | -8.44% | 308226 | 4.2372 | 115.66 | 13.75 | -7.72% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200213 | 13.89 | 14 | 13.73 | 13.79 | -0.86% | -0.43% | -8.31% | 211234 | 2.9253 | 79.85 | 13.85 | -7.05% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200212 | 13.9 | 14.05 | 13.8 | 13.91 | -0.43% | -0.07% | -7.51% | 225936 | 3.1453 | 85.86 | 13.92 | -6.58% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200211 | 14.05 | 14.16 | 13.82 | 13.97 | -0.36% | -0.07% | -7.11% | 260754 | 3.645 | 99.5 | 13.98 | -6.17% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200210 | 14.6 | 14.6 | 13.85 | 14.02 | -2.91% | 0% | -6.78% | 365634 | 5.1244 | 139.88 | 14.02 | -5.91% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200207 | 13.56 | 14.86 | 13.56 | 14.44 | 4.03% | -0.35% | -3.99% | 511786 | 7.4159 | 202.43 | 14.49 | -2.75% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200206 | 13.6 | 14.09 | 13.57 | 13.88 | 2.21% | -0.29% | -7.71% | 380787 | 5.299 | 144.65 | 13.92 | -6.58% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200205 | 13.31 | 13.87 | 13.19 | 13.58 | 1.72% | -0.37% | -9.71% | 424471 | 5.7853 | 157.92 | 13.63 | -8.52% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200204 | 12.88 | 13.48 | 12.84 | 13.35 | 2.93% | 0.45% | -11.24% | 453331 | 6.0244 | 164.45 | 13.29 | -10.81% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200203 | 12.67 | 13.41 | 12.67 | 12.97 | -7.82% | -0.92% | -13.76% | 490203 | 6.4152 | 175.12 | 13.09 | -12.15% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200123 | 14.38 | 14.6 | 13.66 | 14.07 | -3.03% | -0.35% | -6.45% | 394571 | 5.5718 | 152.09 | 14.12 | -5.23% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200122 | 14.68 | 14.68 | 14.18 | 14.51 | -0.21% | 0.55% | -3.52% | 252272 | 3.6409 | 99.39 | 14.43 | -3.15% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200121 | 14.55 | 14.79 | 14.49 | 14.54 | 0.35% | -0.68% | -3.32% | 226634 | 3.3178 | 90.57 | 14.64 | -1.74% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200120 | 14.57 | 14.74 | 14.25 | 14.49 | 0.21% | 0.35% | -3.66% | 195299 | 2.8205 | 76.99 | 14.44 | -3.09% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200117 | 14.49 | 14.69 | 14.33 | 14.46 | -0.14% | -0.34% | -3.86% | 236786 | 3.436 | 93.79 | 14.51 | -2.62% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200116 | 14.3 | 14.53 | 14.15 | 14.48 | 1.05% | 0.91% | -3.72% | 260334 | 3.7367 | 102 | 14.35 | -3.69% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200115 | 14.6 | 14.67 | 14.21 | 14.33 | -1.98% | -0.28% | -4.72% | 284172 | 4.0829 | 111.45 | 14.37 | -3.56% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200114 | 14.76 | 14.96 | 14.52 | 14.62 | -2.34% | -0.34% | -2.79% | 239933 | 3.5188 | 96.05 | 14.67 | -1.54% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200113 | 14.95 | 14.97 | 14.4 | 14.97 | 0% | 1.98% | -0.47% | 301691 | 4.4293 | 120.91 | 14.68 | -1.48% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200110 | 15 | 15.15 | 14.88 | 14.97 | 0.27% | -0.4% | -0.47% | 191999 | 2.885 | 78.75 | 15.03 | 0.87% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200109 | 14.87 | 15.01 | 14.75 | 14.93 | 0.88% | 0.2% | -0.73% | 202359 | 3.0157 | 82.32 | 14.9 | 0% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200108 | 15.2 | 15.22 | 14.66 | 14.8 | -3.14% | -0.4% | -1.6% | 268841 | 3.9955 | 109.07 | 14.86 | -0.27% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200107 | 15.07 | 15.32 | 14.92 | 15.28 | 1.73% | 0.99% | 1.6% | 199952 | 3.0252 | 82.58 | 15.13 | 1.54% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200106 | 15.2 | 15.27 | 14.93 | 15.02 | -1.05% | -0.66% | -0.13% | 214856 | 3.2478 | 88.66 | 15.12 | 1.48% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200103 | 14.97 | 15.3 | 14.85 | 15.18 | 1.54% | 0% | 0.93% | 254698 | 3.8666 | 105.55 | 15.18 | 1.88% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |
20200102 | 14.8 | 15.14 | 14.75 | 14.95 | 0.4% | -0.07% | -0.6% | 276280 | 4.1339 | 112.84 | 14.96 | 0.4% | 14.72 | 0% | 14.83 | 0% | 15.04 | 0% | 0.19% |