首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002044)       685条   (进入美年健康股票专站) 美年健康股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 6.78 6.84 6.76 6.8 0.44% 0% -54.79% 208322 1.4168 87.98 6.8 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230927 6.76 6.83 6.76 6.77 0% -0.44% -54.99% 204710 1.3913 87.34 6.8 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230926 6.81 6.83 6.76 6.77 -0.88% -0.15% -54.99% 111252 0.7544 47.93 6.78 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230925 6.8 6.92 6.76 6.83 0.15% -0.29% -54.59% 211866 1.4508 91.03 6.85 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230922 6.7 6.83 6.56 6.82 1.34% 1.19% -54.65% 276233 1.8608 117.04 6.74 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230921 7.1 7.12 6.72 6.73 -2.89% -1.61% -55.25% 318265 2.1775 141.8 6.84 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230920 6.91 6.95 6.87 6.93 0.29% 0.14% -53.92% 180421 1.2484 85.54 6.92 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230919 6.88 6.94 6.84 6.91 0.44% 0.14% -54.06% 197207 1.3598 91.47 6.9 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230918 6.83 6.92 6.82 6.88 0.73% 0.29% -54.26% 191688 1.3157 86.4 6.86 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230915 6.73 6.88 6.68 6.83 1.64% 0.15% -54.59% 228889 1.5615 98.3 6.82 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230914 6.74 6.79 6.68 6.72 0% -0.15% -55.32% 176366 1.1864 76.61 6.73 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230913 6.78 6.82 6.67 6.72 -0.88% -0.3% -55.32% 166857 1.1238 72.02 6.74 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230912 6.81 6.86 6.78 6.78 -0.44% -0.59% -54.92% 134656 0.9179 53.99 6.82 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230911 6.79 6.85 6.75 6.81 0.29% 0% -54.72% 201105 1.3702 73.21 6.81 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230908 6.7 6.82 6.67 6.79 1.19% 0.44% -54.85% 187216 1.265 63.25 6.76 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230907 6.8 6.85 6.71 6.71 -1.32% -0.89% -55.39% 201521 1.3644 68.62 6.77 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230906 6.8 6.82 6.74 6.8 0% 0.29% -54.79% 197636 1.3408 67.82 6.78 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230905 6.88 6.94 6.79 6.8 -1.45% -0.73% -54.79% 210985 1.4444 74.24 6.85 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230904 6.85 6.91 6.77 6.9 1.02% 0.44% -54.12% 189711 1.3025 65.45 6.87 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230901 6.82 6.86 6.77 6.83 0.44% 0.29% -54.59% 123074 0.8383 43.75 6.81 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230831 6.81 6.84 6.74 6.8 -0.15% 0.15% -54.79% 168466 1.1431 58.99 6.79 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230830 6.92 7 6.79 6.81 -1.59% -0.58% -54.72% 316045 2.1662 109.64 6.85 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230829 6.69 6.93 6.65 6.92 3.28% 1.17% -53.99% 335046 2.2905 125.67 6.84 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230828 6.82 6.94 6.66 6.7 2.45% -0.89% -55.45% 353957 2.3937 142.08 6.76 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230825 6.55 6.62 6.47 6.54 -0.15% -0.15% -56.52% 171559 1.1231 69.26 6.55 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230824 6.44 6.65 6.4 6.55 1.87% 0.31% -56.45% 209372 1.3664 84.27 6.53 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230823 6.46 6.5 6.4 6.43 -0.31% -0.31% -57.25% 162783 1.0498 63.65 6.45 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230822 6.55 6.58 6.43 6.45 -1.23% -0.46% -57.11% 308058 1.9958 117.46 6.48 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230821 6.56 6.67 6.51 6.53 -0.61% -0.91% -56.58% 180592 1.1892 71.68 6.59 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230818 6.74 6.75 6.56 6.57 -2.52% -1.05% -56.32% 193345 1.2829 68.49 6.64 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230817 6.74 6.77 6.65 6.74 -0.15% 0.6% -55.19% 223034 1.4946 74.92 6.7 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230816 6.9 6.92 6.74 6.75 -2.46% -0.88% -55.12% 208271 1.4193 69.09 6.81 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230815 6.9 6.95 6.85 6.92 0.29% 0.29% -53.99% 164112 1.1325 51.09 6.9 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230814 6.78 6.92 6.73 6.9 1.32% 1.32% -54.12% 191759 1.306 55.84 6.81 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230811 6.93 7 6.81 6.81 -2.44% -1.02% -54.72% 164255 1.1307 44.74 6.88 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230810 6.83 6.99 6.82 6.98 1.6% 0.72% -53.59% 229362 1.5886 68.15 6.93 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230809 6.78 6.93 6.76 6.87 0.73% 0.29% -54.32% 234996 1.6089 70.07 6.85 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230808 6.79 6.91 6.78 6.82 0.29% -0.15% -54.65% 234562 1.6017 56.16 6.83 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230807 6.91 6.98 6.75 6.8 -2.16% 0% -54.79% 455135 3.0937 103.89 6.8 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230804 6.98 7.07 6.92 6.95 -0.14% -0.57% -53.79% 316643 2.2135 71.62 6.99 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230803 6.88 7.02 6.87 6.96 0.72% 0.14% -53.72% 273172 1.8993 63.33 6.95 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230802 7.15 7.16 6.89 6.91 -3.76% -0.86% -54.06% 434516 3.0302 102.08 6.97 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230801 7.22 7.24 7.1 7.18 -0.69% 0.14% -52.26% 249111 1.7851 61.84 7.17 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230731 7.2 7.28 7.11 7.23 0.56% 0.42% -51.93% 285659 2.0565 66.76 7.2 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230728 7.12 7.23 7.08 7.19 0.28% 0.42% -52.19% 185098 1.3245 43.29 7.16 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230727 7.15 7.2 7.13 7.17 0.28% 0.14% -52.33% 183479 1.3146 43.37 7.16 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230726 7.26 7.26 7.12 7.15 -1.24% -0.28% -52.46% 223331 1.6023 52.97 7.17 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230725 7.3 7.31 7.15 7.24 0.42% 0.42% -51.86% 368009 2.6529 88.34 7.21 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230724 6.95 7.31 6.95 7.21 3.3% 0.14% -52.06% 582930 4.1947 149.92 7.2 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230721 6.9 7.01 6.85 6.98 1.16% 0.14% -53.59% 214944 1.4978 60.61 6.97 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230720 6.89 7.02 6.88 6.9 -0.14% -0.58% -54.12% 233615 1.6221 66.12 6.94 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230719 6.84 7.05 6.8 6.91 0.88% -0.14% -54.06% 297701 2.0609 86.9 6.92 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230718 7.05 7.08 6.66 6.85 -2.84% 0.88% -54.45% 604978 4.1064 182.98 6.79 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230717 7.3 7.42 6.98 7.05 -2.49% -0.42% -53.13% 442309 3.1317 157.75 7.08 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230714 7.14 7.25 7.04 7.23 1.54% 0.84% -51.93% 341125 2.4447 131.12 7.17 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230713 6.97 7.15 6.92 7.12 2.89% 0.85% -52.66% 281503 1.9887 106 7.06 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230712 6.97 7.27 6.9 6.92 -1% -2.12% -53.99% 379865 2.6864 96.98 7.07 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230711 6.98 7.02 6.93 6.99 0.14% 0.29% -53.52% 120924 0.8431 45.99 6.97 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230710 6.93 7.11 6.92 6.98 0.43% -0.57% -53.59% 176193 1.2364 47.92 7.02 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230707 6.88 7 6.85 6.95 0.87% 0.29% -53.79% 207709 1.4391 58.17 6.93 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230706 6.91 6.95 6.86 6.89 -0.86% -0.14% -54.19% 153062 1.0558 52.04 6.9 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230705 6.9 7.05 6.88 6.95 0.43% -0.14% -53.79% 165142 1.1497 50.4 6.96 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230704 7.01 7.02 6.86 6.92 -1.14% 0% -53.99% 222127 1.5369 69.06 6.92 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230703 7.09 7.13 6.98 7 -1.55% -0.28% -53.46% 202742 1.4242 63.1 7.02 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230630 7.05 7.17 7.03 7.11 0.71% 0% -52.73% 292442 2.0779 91.08 7.11 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230629 6.87 7.1 6.86 7.06 2.17% 0.86% -53.06% 329223 2.3051 106.35 7 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230628 6.88 6.92 6.79 6.91 0.44% 0.58% -54.06% 190419 1.3076 62.16 6.87 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230627 6.58 7.01 6.58 6.88 4.56% 0.73% -54.26% 358314 2.4479 116.71 6.83 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230626 6.72 6.72 6.56 6.58 -2.37% -0.6% -56.25% 229463 1.5191 71.35 6.62 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230621 6.82 6.87 6.73 6.74 -1.03% -0.74% -55.19% 200010 1.3583 59.42 6.79 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230620 6.97 7.04 6.8 6.81 -2.44% -0.87% -54.72% 238461 1.6394 66.84 6.87 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230619 6.92 7.13 6.92 6.98 0.43% -0.71% -53.59% 322026 2.263 83.53 7.03 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230616 6.92 7.08 6.89 6.95 0.72% -0.57% -53.79% 246177 1.7196 52.56 6.99 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230615 6.83 6.98 6.76 6.9 1.62% 0.44% -54.12% 292630 2.0109 59.67 6.87 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230614 6.75 6.88 6.71 6.79 0% -0.44% -54.85% 171652 1.1703 34.76 6.82 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230613 6.89 6.92 6.76 6.79 -2.16% -0.44% -54.85% 223492 1.5231 45.23 6.82 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230612 6.97 7 6.86 6.94 -0.43% 0.14% -53.86% 185015 1.2822 37.62 6.93 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230609 7 7.15 6.93 6.97 -0.14% -0.85% -53.66% 307873 2.164 61.05 7.03 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230608 6.97 7.04 6.87 6.98 -0.29% 0.14% -53.59% 357361 2.4898 72.23 6.97 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230607 6.97 7.21 6.95 7 0% -0.85% -53.46% 402287 2.8389 85.9 7.06 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230606 7.11 7.12 6.95 7 -1.27% -0.28% -53.46% 581834 4.0829 126.53 7.02 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230605 6.55 7.19 6.54 7.09 6.94% 1.72% -52.86% 1148883 8.0031 272.81 6.97 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230602 6.5 6.72 6.4 6.63 2.31% 0.3% -55.92% 420796 2.7812 124.08 6.61 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230601 6.37 6.64 6.31 6.48 1.57% -0.31% -56.91% 331560 2.1561 97.32 6.5 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230531 6.25 6.41 6.24 6.38 1.27% 0.31% -57.58% 231198 1.4701 69.39 6.36 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230530 6.18 6.35 6.12 6.3 0.48% 1.45% -58.11% 377827 2.3453 110.76 6.21 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230529 6.34 6.74 6.26 6.27 -1.1% -2.18% -58.31% 512672 3.2887 153.72 6.41 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230526 6.3 6.34 6.15 6.34 0.96% 1.28% -57.85% 341598 2.1381 106.34 6.26 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230525 6.35 6.44 6.21 6.28 -0.79% -0.48% -58.24% 285524 1.8008 83.89 6.31 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230524 6.48 6.48 6.28 6.33 -2.47% -0.16% -57.91% 376551 2.387 107.44 6.34 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230523 6.62 6.63 6.48 6.49 -1.96% -0.76% -56.85% 241106 1.577 73.02 6.54 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230522 6.6 6.73 6.58 6.62 0.3% -0.15% -55.98% 180563 1.1979 53.81 6.63 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230519 6.69 6.7 6.52 6.6 -1.35% 0.15% -56.12% 250913 1.6533 70.08 6.59 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230518 6.75 6.79 6.65 6.69 -0.45% -0.15% -55.52% 212363 1.4233 54.84 6.7 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230517 6.85 6.85 6.68 6.72 -2.04% -0.15% -55.32% 358652 2.414 81.76 6.73 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230516 6.86 6.97 6.79 6.86 -0.72% -0.15% -54.39% 368104 2.5283 82.78 6.87 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230515 7.1 7.15 6.81 6.91 -2.12% -0.14% -54.06% 280299 1.9399 63.17 6.92 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230510 6.73 7.14 6.7 7.01 4.01% 0.43% -53.39% 495621 3.4611 103.77 6.98 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230509 6.8 6.88 6.6 6.74 0% -0.3% -55.19% 373470 2.5249 80.21 6.76 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230508 6.84 6.94 6.72 6.74 -0.88% -1.03% -55.19% 258081 1.7566 53.5 6.81 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230505 6.87 6.9 6.72 6.8 -1.02% 0.15% -54.79% 338890 2.3015 69.68 6.79 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230504 6.97 7.05 6.84 6.87 -2% -0.72% -54.32% 367181 2.5424 77.82 6.92 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230428 7 7.16 6.85 7.01 -1.41% -0.14% -53.39% 560714 3.9348 120.65 7.02 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230427 6.7 7.22 6.67 7.11 5.65% 0.99% -52.73% 713083 5.0221 156.02 7.04 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230426 6.43 6.79 6.41 6.73 4.83% 1.2% -55.25% 519976 3.4596 118.68 6.65 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230425 6.51 6.56 6.31 6.42 -1.23% 0.31% -57.31% 417881 2.6756 95.11 6.4 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230424 6.63 6.69 6.46 6.5 -2.11% -0.91% -56.78% 383996 2.5197 89.99 6.56 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230421 6.77 6.82 6.5 6.64 -2.06% 0% -55.85% 550080 3.6524 125.5 6.64 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230420 6.9 6.91 6.64 6.78 -1.74% 0.44% -54.92% 566116 3.8186 133.11 6.75 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230419 6.99 7.05 6.88 6.9 -1.15% -0.72% -54.12% 264229 1.8365 63.79 6.95 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230418 6.98 7.09 6.95 6.98 -0.99% -0.57% -53.59% 268144 1.8827 57.48 7.02 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230417 6.94 7.05 6.86 7.05 0.86% 0.86% -53.13% 346558 2.4217 67.4 6.99 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230414 7.23 7.26 6.92 6.99 -2.65% -0.57% -53.52% 506689 3.5613 87.59 7.03 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230413 7.19 7.26 7.11 7.18 -0.55% 0.28% -52.26% 263772 1.8888 45.35 7.16 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230412 7.2 7.32 7.14 7.22 0.42% 0% -51.99% 305594 2.2053 48.44 7.22 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230411 7.22 7.28 7.12 7.19 -0.69% 0.14% -52.19% 351504 2.5224 45.78 7.18 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230410 7.48 7.51 7.14 7.24 -2.56% 0% -51.86% 468145 3.39 59.85 7.24 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230407 7.44 7.51 7.31 7.43 -0.54% 0.54% -50.6% 398352 2.9438 51.21 7.39 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230406 7.5 7.68 7.45 7.47 -1.58% -1.19% -50.33% 521601 3.943 67.8 7.56 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230404 7.3 7.67 7.29 7.59 3.69% 0.66% -49.53% 754921 5.6887 101.41 7.54 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230403 7.44 7.62 7.3 7.32 -2.66% -0.95% -51.33% 661743 4.8913 92.91 7.39 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230331 7.25 7.55 7.18 7.52 4.44% 1.76% -50% 967335 7.1476 137.48 7.39 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230330 7.3 7.39 7.14 7.2 -1.37% -0.69% -52.13% 612850 4.4419 86.27 7.25 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230329 7.45 7.5 7.17 7.3 -1.88% -0.54% -51.46% 787100 5.7739 107.14 7.34 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230328 6.99 7.6 6.98 7.44 7.36% 1.09% -50.53% 1623145 11.9384 236.85 7.36 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230327 6.79 6.96 6.71 6.93 1.91% 0.58% -53.92% 583130 4.0197 94.24 6.89 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230324 6.75 6.99 6.73 6.8 2.26% -0.58% -54.79% 641429 4.3872 106.3 6.84 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230323 6.51 6.85 6.5 6.65 1.68% -1.04% -55.78% 570957 3.8376 85.7 6.72 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230322 6.57 6.59 6.45 6.54 -0.15% 0.15% -56.52% 274949 1.7948 45.78 6.53 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230321 6.45 6.59 6.44 6.55 1.71% 0.31% -56.45% 330664 2.158 54.36 6.53 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230320 6.69 6.7 6.43 6.44 -4.31% -1.38% -57.18% 664522 4.3385 104.52 6.53 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230317 6.94 6.98 6.55 6.73 -3.03% 0.15% -55.25% 968980 6.5131 164.89 6.72 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230316 6.76 7.15 6.73 6.94 3.74% -0.72% -53.86% 986791 6.8943 191.34 6.99 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230315 6.67 6.83 6.64 6.69 0.75% -0.74% -55.52% 333301 2.245 68.69 6.74 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230314 6.84 6.86 6.52 6.64 -2.92% -0.3% -55.85% 594667 3.9588 117.32 6.66 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230313 6.8 6.88 6.7 6.84 0.44% 0.74% -54.52% 389495 2.643 82 6.79 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230310 6.85 7 6.78 6.81 -1.16% -1.02% -54.72% 336025 2.3118 71.68 6.88 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230309 6.76 6.94 6.66 6.89 2.23% 0.73% -54.19% 508558 3.4797 108.03 6.84 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230308 6.85 6.94 6.7 6.74 -1.46% -0.59% -55.19% 338078 2.2916 71.45 6.78 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230307 6.79 7 6.76 6.84 0.74% -1.01% -54.52% 582767 4.0258 127.03 6.91 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230306 6.79 6.9 6.75 6.79 0.15% -0.44% -54.85% 303923 2.0715 68.03 6.82 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230303 6.7 6.92 6.69 6.78 0.89% -0.59% -54.92% 429989 2.9316 91.4 6.82 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230302 6.67 6.78 6.6 6.72 0.45% 0.3% -55.32% 455303 3.0517 97.72 6.7 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230301 6.59 6.69 6.42 6.69 1.83% 1.67% -55.52% 454053 2.9864 94.26 6.58 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230228 6.61 6.77 6.53 6.57 -0.9% -0.61% -56.32% 368811 2.437 76.24 6.61 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230227 6.51 6.67 6.4 6.63 1.07% 1.07% -55.92% 367767 2.4131 71.15 6.56 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230224 6.61 6.72 6.5 6.56 -0.76% -0.76% -56.38% 297606 1.9659 54.77 6.61 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230223 6.55 6.61 6.41 6.61 0.46% 1.38% -56.05% 446442 2.9112 81.84 6.52 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230222 6.6 6.68 6.55 6.58 -1.05% -0.3% -56.25% 248369 1.6385 45.47 6.6 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230221 6.79 6.79 6.6 6.65 -1.63% -0.15% -55.78% 352443 2.3479 64.07 6.66 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230220 6.55 6.84 6.55 6.76 3.05% 0.6% -55.05% 477836 3.212 85.5 6.72 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230217 6.58 6.7 6.54 6.56 -0.46% -0.91% -56.38% 289725 1.9191 47.91 6.62 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230216 6.68 6.77 6.53 6.59 -2.08% -0.9% -56.18% 513517 3.4148 80.13 6.65 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230215 6.89 6.91 6.68 6.73 -2.46% -0.3% -55.25% 430692 2.907 63.27 6.75 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230214 6.85 7.05 6.82 6.9 0.44% -0.58% -54.12% 488784 3.3913 67.59 6.94 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230213 6.68 6.9 6.65 6.87 2.84% 0.73% -54.32% 546810 3.7318 72.66 6.82 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230210 6.68 6.75 6.63 6.68 -0.15% -0.15% -55.59% 277717 1.8566 34.59 6.69 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230209 6.6 6.72 6.52 6.69 1.36% 0.6% -55.52% 548528 3.6457 63.1 6.65 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230208 6.62 6.65 6.53 6.6 -0.6% 0.15% -56.12% 323496 2.1318 35.99 6.59 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230207 6.57 6.74 6.52 6.64 0.91% 0.15% -55.85% 528728 3.5044 57.32 6.63 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230206 6.78 6.79 6.43 6.58 -3.66% 0.46% -56.25% 869370 5.6969 89.62 6.55 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230203 6.74 6.89 6.6 6.83 0.59% 1.04% -54.59% 614848 4.1553 63.27 6.76 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230202 6.62 6.9 6.52 6.79 2.57% 0.74% -54.85% 943340 6.3627 91.25 6.74 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230201 6.4 6.68 6.24 6.62 3.92% 2.32% -55.98% 1053306 6.8193 95.54 6.47 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230131 6.28 6.62 6.26 6.37 1.43% -0.93% -57.65% 739747 4.7583 68.41 6.43 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230130 6.68 6.76 6.26 6.28 -5.14% -2.03% -58.24% 932375 5.9774 85.22 6.41 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230120 6.39 6.65 6.36 6.62 3.28% 0.91% -55.98% 789178 5.1755 70.59 6.56 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230119 6.21 6.44 6.15 6.41 3.05% 0.94% -57.38% 620186 3.9392 68.38 6.35 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230118 6.3 6.32 6.21 6.22 -1.43% -0.32% -58.64% 398354 2.4867 33.31 6.24 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230117 6.4 6.4 6.19 6.31 -1.41% 0.32% -58.05% 630749 3.9653 52.07 6.29 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230116 6.3 6.57 6.27 6.4 2.07% -0.78% -57.45% 957660 6.1724 79 6.45 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230113 6.1 6.3 6 6.27 2.45% 1.79% -58.31% 958447 5.908 75.19 6.16 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230112 6.42 6.44 6 6.12 -4.08% -0.97% -59.31% 1207426 7.4589 93.05 6.18 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230111 6.45 6.52 6.38 6.38 -1.69% -0.78% -57.58% 604646 3.8908 42.59 6.43 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230110 6.62 6.66 6.42 6.49 -1.82% -0.46% -56.85% 858205 5.5988 59.16 6.52 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230109 6.11 6.69 6.07 6.61 8.01% 2.32% -56.05% 1423418 9.1909 101.71 6.46 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230106 6.12 6.19 5.96 6.12 0% 0.82% -59.31% 743838 4.5153 55.09 6.07 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230105 5.88 6.14 5.83 6.12 3.9% 0.99% -59.31% 1083276 6.5596 83.54 6.06 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230104 5.93 5.99 5.78 5.89 -1.67% 0.34% -60.84% 978394 5.7463 78.47 5.87 0% 14.72 0% 14.83 0% 15.04 0% 0%
20230103 6.17 6.24 5.8 5.99 -2.28% 0% -60.17% 1367131 8.1836 117.92 5.99 0% 14.72 0% 14.83 0% 15.04 0% 0%
20221230 6.02 6.21 5.88 6.13 2% 1.16% -59.24% 1449409 8.7864 139.85 6.06 0% 14.72 0% 14.83 0% 15.04 0% 0%
20221229 6.15 6.27 5.9 6.01 -2.28% -0.66% -60.04% 1717131 10.3942 182.34 6.05 0% 14.72 0% 14.83 0% 15.04 0% 0%
20221228 5.76 6.27 5.67 6.15 7.89% 1.15% -59.11% 3319776 20.1699 406.32 6.08 0% 14.72 0% 14.83 0% 15.04 0% 0%
20221227 5.2 5.7 5.16 5.7 10.04% 2.7% -62.1% 1658006 9.2089 280.02 5.55 0% 14.72 0% 14.83 0% 15.04 0% 0%
20221226 5.24 5.35 5.15 5.18 -0.38% -0.58% -65.56% 392549 2.0448 77.86 5.21 0% 14.72 0% 14.83 0% 15.04 0% 0%
20221223 5.11 5.3 5.07 5.2 0.97% 0.19% -65.43% 335901 1.7427 66.81 5.19 0% 14.72 0% 14.83 0% 15.04 0% 0%
20221222 5.18 5.32 5.1 5.15 0.39% -0.96% -65.76% 478355 2.4885 93.78 5.2 0% 14.72 0% 14.83 0% 15.04 0% 0%
20221221 5.12 5.2 5.08 5.13 0.2% 0% -65.89% 331439 1.7011 64.07 5.13 0% 14.72 0% 14.83 0% 15.04 0% 0%
20221220 5.13 5.27 5.05 5.12 -0.39% -0.39% -65.96% 400322 2.0579 73.71 5.14 0% 14.72 0% 14.83 0% 15.04 0% 0%
20221219 5.33 5.38 5.1 5.14 -3.2% -0.58% -65.82% 429496 2.2226 77.24 5.17 0% 14.72 0% 14.83 0% 15.04 0% 0%
20221216 5.3 5.35 5.23 5.31 0% 0.19% -64.69% 446446 2.3659 78.89 5.3 0% 14.72 0% 14.83 0% 15.04 0% 0%
20221215 5.41 5.45 5.24 5.31 -1.48% 0% -64.69% 560018 2.9714 94.71 5.31 0% 14.72 0% 14.83 0% 15.04 0% 0%
20221214 5.41 5.46 5.26 5.39 -1.28% 0.56% -64.16% 623223 3.3385 104.09 5.36 0% 14.72 0% 14.83 0% 15.04 0% 0%
20221213 5.5 5.54 5.35 5.46 -0.91% 0.55% -63.7% 469471 2.5483 79.59 5.43 0% 14.72 0% 14.83 0% 15.04 0% 0%
20221212 5.5 5.54 5.45 5.51 -0.18% 0.18% -63.36% 314463 1.7285 49.38 5.5 0% 14.72 0% 14.83 0% 15.04 0% 0%
20221209 5.5 5.57 5.44 5.52 0.36% 0.55% -63.3% 343842 1.8892 52.09 5.49 0% 14.72 0% 14.83 0% 15.04 0% 0%
20221208 5.59 5.63 5.41 5.5 -1.08% 0.18% -63.43% 448126 2.4601 66.1 5.49 0% 14.72 0% 14.83 0% 15.04 0% 0%
20221207 5.43 5.6 5.37 5.56 1.83% 0.54% -63.03% 507587 2.8088 74.91 5.53 0% 14.72 0% 14.83 0% 15.04 0% 0%
20221206 5.54 5.68 5.44 5.46 -1.8% -1.44% -63.7% 496424 2.7481 71.67 5.54 0% 14.72 0% 14.83 0% 15.04 0% 0%
20221205 5.55 5.66 5.52 5.56 1.28% -0.54% -63.03% 562762 3.1463 78.11 5.59 0% 14.72 0% 14.83 0% 15.04 0% 0%
20221202 5.44 5.62 5.43 5.49 0% -0.9% -63.5% 683674 3.7857 90.35 5.54 0% 14.72 0% 14.83 0% 15.04 0% 0%
20221201 5.43 5.65 5.35 5.49 3% 0.18% -63.5% 716082 3.9265 87.72 5.48 0% 14.72 0% 14.83 0% 15.04 0% 0%
20221130 5.32 5.44 5.3 5.33 -0.93% -0.56% -64.56% 468638 2.5116 53.75 5.36 0% 14.72 0% 14.83 0% 15.04 0% 0%
20221129 5.13 5.48 5.13 5.38 5.28% 0.75% -64.23% 923876 4.9321 93.21 5.34 0% 14.72 0% 14.83 0% 15.04 0% 0%
20221128 5.04 5.19 4.99 5.11 -1.16% 0.2% -66.02% 526959 2.689 48.99 5.1 0% 14.72 0% 14.83 0% 15.04 0% 0%
20221125 5.24 5.25 5.13 5.17 -1.52% -0.19% -65.63% 488698 2.5315 41.19 5.18 0% 14.72 0% 14.83 0% 15.04 0% 0%
20221124 5.22 5.3 5.2 5.25 -0.19% 0% -65.09% 433777 2.2756 33.62 5.25 0% 14.72 0% 14.83 0% 15.04 0% 0%
20221123 5.36 5.38 5.15 5.26 -1.68% 0.77% -65.03% 750109 3.9161 57.67 5.22 0% 14.72 0% 14.83 0% 15.04 0% 0%
20221122 5.58 5.6 5.3 5.35 -2.55% -1.83% -64.43% 883652 4.8195 70.36 5.45 0% 14.72 0% 14.83 0% 15.04 0% 0%
20221121 5.53 5.59 5.41 5.49 -3% 0.18% -63.5% 922407 5.0571 76.92 5.48 0% 14.72 0% 14.83 0% 15.04 0% 0%
20221118 5.84 5.97 5.61 5.66 -3.58% -0.7% -62.37% 1153644 6.5786 104.36 5.7 0% 14.72 0% 14.83 0% 15.04 0% 0%
20221117 5.84 6.01 5.71 5.87 -0.17% 0.17% -60.97% 1014373 5.9406 95.86 5.86 0% 14.72 0% 14.83 0% 15.04 0% 0%
20221116 5.6 6.06 5.47 5.88 5.19% 0.51% -60.9% 1499959 8.7736 145.97 5.85 0% 14.72 0% 14.83 0% 15.04 0% 0%
20221115 5.53 5.67 5.34 5.59 0.36% 1.82% -62.83% 1222523 6.7076 115.74 5.49 0% 14.72 0% 14.83 0% 15.04 0% 0%
20221114 5.3 5.62 5.2 5.57 4.5% 1.83% -62.97% 1678369 9.1792 174.51 5.47 0% 14.72 0% 14.83 0% 15.04 0% 0%
20221111 5.06 5.45 5.05 5.33 7.46% 0.76% -64.56% 1754182 9.2875 206.69 5.29 0% 14.72 0% 14.83 0% 15.04 0% 0%
20221110 4.97 5.12 4.92 4.96 -0.6% -0.8% -67.02% 646672 3.2326 88.14 5 0% 14.72 0% 14.83 0% 15.04 0% 0%
20221109 4.75 5.05 4.68 4.99 5.5% 1.22% -66.82% 939234 4.6333 132.74 4.93 0% 14.72 0% 14.83 0% 15.04 0% 0%
20221108 4.85 4.86 4.7 4.73 -2.87% -0.42% -68.55% 478666 2.2759 70.85 4.75 0% 14.72 0% 14.83 0% 15.04 0% 0%
20221107 4.85 4.92 4.81 4.87 -1.22% 0% -67.62% 526270 2.5607 82.15 4.87 0% 14.72 0% 14.83 0% 15.04 0% 0%
20221104 4.63 4.94 4.58 4.93 6.25% 2.71% -67.22% 1213114 5.8213 191.25 4.8 0% 14.72 0% 14.83 0% 15.04 0% 0%
20221103 4.72 4.76 4.59 4.64 -4.13% -0.43% -69.15% 953730 4.4422 172.5 4.66 0% 14.72 0% 14.83 0% 15.04 0% 0%
20221102 4.37 4.84 4.36 4.84 10% 2.33% -67.82% 1502845 7.1062 317.66 4.73 0% 14.72 0% 14.83 0% 15.04 0% 0%
20221101 4.26 4.42 4.26 4.4 3.04% 0.92% -70.74% 539820 2.3546 145.36 4.36 0% 14.72 0% 14.83 0% 15.04 0% 0%
20221031 4.27 4.37 4.19 4.27 2.89% 0% -71.61% 500115 2.1375 141.69 4.27 0% 14.72 0% 14.83 0% 15.04 0% 0%
20221028 4.27 4.32 4.12 4.15 -3.71% -1.66% -72.41% 263946 1.1139 77.35 4.22 0% 14.72 0% 14.83 0% 15.04 0% 0%
20221027 4.24 4.35 4.18 4.31 1.65% 1.17% -71.34% 326283 1.3913 90.06 4.26 0% 14.72 0% 14.83 0% 15.04 0% 0%
20221026 4.05 4.27 4.04 4.24 4.95% 1.19% -71.81% 443684 1.86 121.51 4.19 0% 14.72 0% 14.83 0% 15.04 0% 0%
20221025 4.09 4.13 4 4.04 -1.7% 0% -73.14% 339503 1.3718 93.84 4.04 0% 14.72 0% 14.83 0% 15.04 0% 0%
20221024 4.36 4.4 4.07 4.11 -4.42% -1.91% -72.67% 443227 1.8581 125.63 4.19 0% 14.72 0% 14.83 0% 15.04 0% 0%
20221021 4.32 4.34 4.25 4.3 0% 0.47% -71.41% 276200 1.1828 80.42 4.28 0% 14.72 0% 14.83 0% 15.04 0% 0%
20221020 4.32 4.42 4.3 4.3 -0.69% -1.15% -71.41% 246198 1.0719 68.52 4.35 0% 14.72 0% 14.83 0% 15.04 0% 0%
20221019 4.42 4.42 4.33 4.33 -1.59% -0.46% -71.21% 218063 0.9493 59.07 4.35 0% 14.72 0% 14.83 0% 15.04 0% 0%
20221018 4.42 4.48 4.35 4.4 -0.23% -0.23% -70.74% 281842 1.242 72.99 4.41 0% 14.72 0% 14.83 0% 15.04 0% 0%
20221017 4.38 4.48 4.34 4.41 0.46% 0% -70.68% 331179 1.4617 83.57 4.41 0% 14.72 0% 14.83 0% 15.04 0% 0%
20220720 5.18 5.39 5.16 5.26 2.14% -0.57% -65.03% 315840 1.6711 45.62 5.29 -64.5% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220719 5.1 5.16 5.06 5.15 1.78% 0.59% -65.76% 277497 1.422 38.82 5.12 -65.64% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220718 4.98 5.07 4.94 5.06 1.61% 0.8% -66.36% 221895 1.1145 30.42 5.02 -66.31% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220715 5.18 5.2 4.96 4.98 -4.78% -1.39% -66.89% 464699 2.3469 64.06 5.05 -66.11% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220714 5.19 5.35 5.17 5.23 0.38% -0.57% -65.23% 268119 1.411 38.52 5.26 -64.7% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220713 5.18 5.21 5.15 5.21 0.77% 0.39% -65.36% 208784 1.0832 29.57 5.19 -65.17% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220712 5.29 5.32 5.15 5.17 -3% -0.77% -65.63% 393398 2.0487 55.92 5.21 -65.03% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220711 5.4 5.41 5.24 5.33 -1.48% 0.19% -64.56% 343930 1.8306 49.97 5.32 -64.3% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220708 5.42 5.49 5.39 5.41 -0.18% -0.37% -64.03% 259399 1.4082 38.44 5.43 -63.56% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220707 5.51 5.52 5.37 5.42 -1.28% 0% -63.96% 292612 1.5854 43.28 5.42 -63.62% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220706 5.58 5.6 5.43 5.49 -2.31% -0.54% -63.5% 386813 2.1341 58.25 5.52 -62.95% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220705 5.58 5.65 5.54 5.62 1.08% 0.54% -62.63% 480847 2.6892 73.41 5.59 -62.48% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220704 5.48 5.59 5.43 5.56 1.46% 0.18% -63.03% 362423 2.0107 54.89 5.55 -62.75% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220701 5.58 5.6 5.46 5.48 -1.62% -0.72% -63.56% 397010 2.1919 59.83 5.52 -62.95% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220630 5.5 5.68 5.4 5.57 1.64% 0.36% -62.97% 739777 4.1037 112.02 5.55 -62.75% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220629 5.33 5.65 5.31 5.48 2.81% 0.18% -63.56% 1012128 5.5351 151.09 5.47 -63.29% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220628 5.21 5.35 5.17 5.33 1.91% 0.95% -64.56% 652824 3.4451 94.04 5.28 -64.56% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220627 5.26 5.34 5.19 5.23 0% -0.38% -65.23% 467575 2.4525 66.95 5.25 -64.77% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220624 5.24 5.3 5.2 5.23 0% -0.38% -65.23% 297963 1.5632 42.67 5.25 -64.77% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220623 5.26 5.27 5.18 5.23 -0.19% 0.38% -65.23% 296767 1.5471 42.23 5.21 -65.03% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220622 5.35 5.36 5.23 5.24 -2.24% -0.95% -65.16% 349959 1.8515 50.54 5.29 -64.5% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220621 5.32 5.47 5.31 5.36 0.19% -0.56% -64.36% 434672 2.3421 63.93 5.39 -63.83% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220620 5.35 5.4 5.31 5.35 0.19% 0% -64.43% 424442 2.2693 61.95 5.35 -64.09% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220617 5.25 5.34 5.18 5.34 0.56% 1.33% -64.49% 549703 2.8943 79.01 5.27 -64.63% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220616 5.17 5.38 5.15 5.31 3.31% 0.76% -64.69% 721403 3.8036 103.83 5.27 -64.63% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220615 5.12 5.22 5.07 5.14 0.39% -0.39% -65.82% 568899 2.9369 80.17 5.16 -65.37% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220614 5.1 5.14 4.96 5.12 -0.78% 1.39% -65.96% 514587 2.5993 70.95 5.05 -66.11% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220613 4.92 5.18 4.89 5.16 4.03% 1.57% -65.69% 802170 4.0768 111.28 5.08 -65.91% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220610 4.95 4.96 4.86 4.96 0.61% 1.02% -67.02% 694162 3.4049 92.94 4.91 -67.05% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220609 5.08 5.11 4.9 4.93 -2.76% -0.6% -67.22% 462943 2.297 62.7 4.96 -66.71% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220608 5 5.17 4.98 5.07 1.2% -0.39% -66.29% 513881 2.6137 71.35 5.09 -65.84% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220607 4.99 5.08 4.95 5.01 0.6% -0.2% -66.69% 343444 1.7226 47.02 5.02 -66.31% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220606 4.93 4.99 4.91 4.98 1.22% 0.81% -66.89% 323784 1.6003 43.68 4.94 -66.85% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220602 5.08 5.1 4.88 4.92 -3.91% -0.61% -67.29% 589649 2.9177 79.64 4.95 -66.78% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220601 5.11 5.2 5.09 5.12 0% -0.39% -65.96% 276803 1.4228 38.84 5.14 -65.5% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220531 5.01 5.16 4.98 5.12 2.2% 0.79% -65.96% 391733 1.9903 54.33 5.08 -65.91% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220530 4.97 5.02 4.94 5.01 0.8% 0.4% -66.69% 218173 1.0895 29.74 4.99 -66.51% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220527 5.03 5.06 4.94 4.97 -1% -0.6% -66.95% 275360 1.3776 37.6 5 -66.44% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220526 4.99 5.03 4.92 5.02 0.4% 0.6% -66.62% 298518 1.4893 40.65 4.99 -66.51% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220525 4.84 5.03 4.83 5 3.31% 0.4% -66.76% 379112 1.8889 51.56 4.98 -66.58% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220524 5.1 5.1 4.83 4.84 -4.91% -2.42% -67.82% 356075 1.7675 48.25 4.96 -66.71% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220523 5.03 5.1 5 5.09 0.99% 0.39% -66.16% 229815 1.1643 31.78 5.07 -65.97% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220520 4.95 5.11 4.93 5.04 2.44% 0.4% -66.49% 371187 1.8633 50.86 5.02 -66.31% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220519 4.9 4.93 4.82 4.92 -0.2% 0.82% -67.29% 248260 1.2112 33.06 4.88 -67.25% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220518 4.86 4.96 4.84 4.93 1.86% 0.2% -67.22% 325544 1.6017 43.72 4.92 -66.98% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220517 4.94 4.95 4.74 4.84 -1.83% 0.41% -67.82% 324607 1.5657 42.74 4.82 -67.65% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220516 5.01 5.04 4.91 4.93 -1.4% -0.6% -67.22% 206648 1.025 27.98 4.96 -66.71% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220513 4.98 5.05 4.92 5 1.01% 0.4% -66.76% 239684 1.1947 32.61 4.98 -66.58% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220512 4.98 5.03 4.9 4.95 -0.8% -0.4% -67.09% 267142 1.3266 36.21 4.97 -66.64% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220511 5.04 5.13 4.99 4.99 0.2% -1.58% -66.82% 412027 2.0886 57.01 5.07 -65.97% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220510 4.92 5.03 4.89 4.98 0.4% 0.2% -66.89% 299146 1.4879 40.62 4.97 -66.64% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220509 4.98 5.04 4.95 4.96 -0.4% -0.6% -67.02% 192103 0.9584 26.16 4.99 -66.51% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220506 4.99 5.08 4.95 4.98 -2.35% -0.6% -66.89% 226833 1.1364 31.02 5.01 -66.38% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220505 4.98 5.17 4.94 5.1 2% 0.2% -66.09% 329711 1.6768 45.77 5.09 -65.84% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220429 4.72 5.02 4.72 5 6.61% 2.04% -66.76% 415888 2.0376 55.62 4.9 -67.11% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220428 4.76 4.77 4.6 4.69 -1.88% 0% -68.82% 265488 1.2455 34 4.69 -68.52% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220427 4.59 4.82 4.49 4.78 1.92% 3.24% -68.22% 496767 2.3 62.78 4.63 -68.93% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220426 4.98 5.04 4.65 4.69 -5.82% -2.7% -68.82% 540024 2.6043 71.09 4.82 -67.65% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220425 5.44 5.46 4.96 4.98 -9.62% -3.68% -66.89% 532974 2.7557 75.22 5.17 -65.3% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220422 5.45 5.58 5.35 5.51 0.55% 0.73% -63.36% 237978 1.3008 35.51 5.47 -63.29% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220421 5.68 5.68 5.45 5.48 -3.69% -1.62% -63.56% 359087 1.9984 54.55 5.57 -62.62% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220420 5.73 5.85 5.67 5.69 -0.7% -1.22% -62.17% 261879 1.5085 41.18 5.76 -61.34% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220419 5.76 5.79 5.68 5.73 -0.35% 0% -61.9% 232002 1.3296 36.29 5.73 -61.54% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220418 5.68 5.8 5.61 5.75 0.88% 0.35% -61.77% 167022 0.9573 26.13 5.73 -61.54% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220415 5.74 5.78 5.69 5.7 -1.21% -0.52% -62.1% 142474 0.8157 22.27 5.73 -61.54% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220414 5.78 5.86 5.76 5.77 0% -0.69% -61.64% 154135 0.8949 24.43 5.81 -61.01% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220413 5.91 5.91 5.76 5.77 -1.87% -0.52% -61.64% 208868 1.2118 33.08 5.8 -61.07% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220412 5.6 5.91 5.55 5.88 4.81% 2.62% -60.9% 400826 2.2982 62.73 5.73 -61.54% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220411 5.84 5.87 5.57 5.61 -4.92% -1.41% -62.7% 406944 2.3163 63.23 5.69 -61.81% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220408 5.95 5.98 5.77 5.9 -1.01% 0.68% -60.77% 248235 1.4553 39.73 5.86 -60.67% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220401 5.87 5.98 5.83 5.96 1.19% 0.85% -60.37% 262271 1.551 42.34 5.91 -60.34% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220331 5.81 5.96 5.8 5.89 0.34% -0.17% -60.84% 306779 1.809 49.38 5.9 -60.4% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220330 5.76 5.88 5.68 5.87 2.8% 1.21% -60.97% 325621 1.8885 51.55 5.8 -61.07% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220329 5.75 5.82 5.68 5.71 -0.87% -0.35% -62.03% 224337 1.2862 35.11 5.73 -61.54% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220328 5.83 5.83 5.66 5.76 -1.2% 0.35% -61.7% 278559 1.5986 43.64 5.74 -61.48% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220325 5.91 5.98 5.82 5.83 -0.17% -1.19% -61.24% 336927 1.9888 54.29 5.9 -60.4% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220324 5.89 5.91 5.79 5.84 -0.85% 0% -61.17% 269147 1.5723 42.92 5.84 -60.81% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220323 5.9 5.93 5.86 5.89 -0.17% -0.17% -60.84% 255101 1.5046 41.07 5.9 -60.4% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220322 5.83 5.93 5.8 5.9 0.34% 0.68% -60.77% 307980 1.8059 49.3 5.86 -60.67% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220321 5.95 6.04 5.78 5.88 -1.18% -0.34% -60.9% 582342 3.435 93.77 5.9 -60.4% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220318 5.91 5.96 5.83 5.95 0.85% 0.34% -60.44% 285086 1.6906 46.15 5.93 -60.2% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220317 5.85 6.02 5.8 5.9 2.25% -0.51% -60.77% 644157 3.8219 104.33 5.93 -60.2% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220316 5.74 5.81 5.44 5.77 2.12% 2.49% -61.64% 561067 3.1608 86.28 5.63 -62.21% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220315 6.02 6.1 5.63 5.65 -8.58% -3.91% -62.43% 797686 4.6881 127.97 5.88 -60.54% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220311 6.09 6.29 6.01 6.27 1.13% 1.95% -58.31% 443471 2.7252 74.39 6.15 -58.72% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220310 6.2 6.35 6.11 6.2 1.97% 0% -58.78% 578286 3.587 97.91 6.2 -58.39% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220309 6.34 6.4 5.81 6.08 -4.55% 0.16% -59.57% 952411 5.7834 157.87 6.07 -59.26% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220308 7.1 7.1 6.37 6.37 -10.03% -3.92% -57.65% 1003597 6.6563 181.7 6.63 -55.5% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220307 7.24 7.25 7.03 7.08 -1.94% -0.28% -52.93% 351528 2.4972 68.17 7.1 -52.35% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220304 7.19 7.32 7.15 7.22 0.28% -0.14% -51.99% 259951 1.8793 51.3 7.23 -51.48% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220303 7.2 7.25 7.19 7.2 0% -0.14% -52.13% 207744 1.4987 40.91 7.21 -51.61% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220302 7.18 7.22 7.17 7.2 -0.28% 0.14% -52.13% 125225 0.9009 24.59 7.19 -51.74% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220301 7.2 7.22 7.16 7.22 0.56% 0.42% -51.99% 138176 0.9939 27.13 7.19 -51.74% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220228 7.18 7.19 7.1 7.18 -0.28% 0.42% -52.26% 217898 1.5581 42.53 7.15 -52.01% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220225 7.17 7.26 7.17 7.2 0.7% -0.14% -52.13% 206854 1.491 40.7 7.21 -51.61% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220224 7.34 7.34 7.1 7.15 -2.85% -0.83% -52.46% 405996 2.9253 79.85 7.21 -51.61% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220223 7.3 7.38 7.3 7.36 0.68% 0.27% -51.06% 182083 1.3367 36.49 7.34 -50.74% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220222 7.36 7.39 7.28 7.31 -1.35% -0.14% -51.4% 195528 1.4319 39.09 7.32 -50.87% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220221 7.33 7.43 7.29 7.41 1.09% 0.68% -50.73% 185271 1.3638 37.23 7.36 -50.6% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220218 7.27 7.34 7.25 7.33 0.41% 0.41% -51.26% 120588 0.8799 24.02 7.3 -51.01% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220217 7.4 7.4 7.28 7.3 -1.62% -0.54% -51.46% 177746 1.3044 35.61 7.34 -50.74% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220216 7.32 7.43 7.3 7.42 1.5% 0.68% -50.66% 236977 1.7456 47.65 7.37 -50.54% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220215 7.26 7.34 7.24 7.31 0.83% 0.14% -51.4% 165842 1.2099 33.03 7.3 -51.01% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220214 7.28 7.35 7.21 7.25 -0.68% -0.41% -51.8% 223236 1.6247 44.35 7.28 -51.14% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220211 7.48 7.48 7.26 7.3 -2.41% -0.68% -51.46% 276293 2.0316 55.46 7.35 -50.67% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220210 7.47 7.53 7.38 7.48 0.13% 0.27% -50.27% 241126 1.7977 49.07 7.46 -49.93% 14.72 0% 14.83 0% 15.04 0% 0.19%
20220209 7.44 7.5 7.42 7.47 0.4% 0% -50.33% 227257 1.6968 46.32 7.47 -49.87% 14.72 0% 14.83 0% 15.04 0% 0.19%
20211203 7.44 7.48 7.35 7.45 0.13% 0.68% -50.47% 304641 2.2543 61.54 7.4 -50.34% 14.72 0% 14.83 0% 15.04 0% 0.19%
20211202 7.46 7.53 7.42 7.44 -0.4% -0.27% -50.53% 258273 1.926 52.57 7.46 -49.93% 14.72 0% 14.83 0% 15.04 0% 0.19%
20211201 7.47 7.49 7.42 7.47 0.13% 0.27% -50.33% 223108 1.6628 45.39 7.45 -50% 14.72 0% 14.83 0% 15.04 0% 0.19%
20211130 7.53 7.56 7.42 7.46 0.54% -0.13% -50.4% 291356 2.1755 59.38 7.47 -49.87% 14.72 0% 14.83 0% 15.04 0% 0.19%
20211129 7.47 7.64 7.41 7.42 -2.11% -0.8% -50.66% 436702 3.2672 89.18 7.48 -49.8% 14.72 0% 14.83 0% 15.04 0% 0.19%
20211126 7.74 7.79 7.58 7.58 -1.69% -0.66% -49.6% 462092 3.5253 96.23 7.63 -48.79% 14.72 0% 14.83 0% 15.04 0% 0.19%
20211125 7.79 8.15 7.71 7.71 -0.9% -2.16% -48.74% 777301 6.1279 167.27 7.88 -47.11% 14.72 0% 14.83 0% 15.04 0% 0.19%
20211124 7.6 7.81 7.43 7.78 2.1% 1.97% -48.27% 693911 5.2978 144.61 7.63 -48.79% 14.72 0% 14.83 0% 15.04 0% 0.19%
20211123 7.64 7.71 7.58 7.62 -0.65% -0.13% -49.34% 322823 2.4632 67.24 7.63 -48.79% 14.72 0% 14.83 0% 15.04 0% 0.19%
20211122 7.78 7.78 7.63 7.67 -1.41% -0.13% -49% 363849 2.7938 76.26 7.68 -48.46% 14.72 0% 14.83 0% 15.04 0% 0.19%
20211119 7.65 7.8 7.63 7.78 1.43% 0.52% -48.27% 304719 2.3585 64.38 7.74 -48.05% 14.72 0% 14.83 0% 15.04 0% 0.19%
20211118 7.82 7.9 7.66 7.67 -2.29% -1.16% -49% 466842 3.625 98.95 7.76 -47.92% 14.72 0% 14.83 0% 15.04 0% 0.19%
20211117 7.88 7.92 7.78 7.85 -0.63% 0.26% -47.81% 346713 2.7149 74.11 7.83 -47.45% 14.72 0% 14.83 0% 15.04 0% 0.19%
20211116 7.9 7.94 7.73 7.9 -0.25% 0.89% -47.47% 616104 4.8261 131.74 7.83 -47.45% 14.72 0% 14.83 0% 15.04 0% 0.19%
20211115 7.56 7.93 7.55 7.92 5.18% 1.15% -47.34% 855947 6.7027 182.96 7.83 -47.45% 14.72 0% 14.83 0% 15.04 0% 0.19%
20211112 7.68 7.77 7.52 7.53 -1.95% -0.92% -49.93% 451190 3.427 93.55 7.6 -48.99% 14.72 0% 14.83 0% 15.04 0% 0.19%
20211111 7.7 7.85 7.64 7.68 -0.39% -0.65% -48.94% 377928 2.9213 79.74 7.73 -48.12% 14.72 0% 14.83 0% 15.04 0% 0.19%
20211110 7.71 7.77 7.58 7.71 -0.26% 0.52% -48.74% 318051 2.4408 66.63 7.67 -48.52% 14.72 0% 14.83 0% 15.04 0% 0.19%
20211109 7.81 7.85 7.71 7.73 -1.4% -0.39% -48.6% 366513 2.8427 77.6 7.76 -47.92% 14.72 0% 14.83 0% 15.04 0% 0.19%
20211108 7.78 7.94 7.67 7.84 0.51% 0.13% -47.87% 410262 3.212 87.68 7.83 -47.45% 14.72 0% 14.83 0% 15.04 0% 0.19%
20211105 7.81 7.9 7.77 7.8 -0.26% -0.38% -48.14% 512744 4.0128 109.54 7.83 -47.45% 14.72 0% 14.83 0% 15.04 0% 0.19%
20211104 7.65 7.88 7.62 7.82 1.82% 0.13% -48.01% 647365 5.0559 138.01 7.81 -47.58% 14.72 0% 14.83 0% 15.04 0% 0.19%
20211103 7.58 7.81 7.52 7.68 1.05% -0.13% -48.94% 588427 4.5234 123.48 7.69 -48.39% 14.72 0% 14.83 0% 15.04 0% 0.19%
20211102 7.53 7.68 7.48 7.6 0.4% 0.13% -49.47% 645915 4.9022 133.82 7.59 -49.06% 14.72 0% 14.83 0% 15.04 0% 0.19%
20211101 7.21 7.62 7.18 7.57 4.85% 1.07% -49.67% 785477 5.8802 160.51 7.49 -49.73% 14.72 0% 14.83 0% 15.04 0% 0.19%
20211029 7.08 7.25 7.08 7.22 1.98% 0.56% -51.99% 292230 2.0994 57.31 7.18 -51.81% 14.72 0% 14.83 0% 15.04 0% 0.19%
20211028 7.09 7.14 7.03 7.08 -0.98% 0% -52.93% 245694 1.7399 47.49 7.08 -52.48% 14.72 0% 14.83 0% 15.04 0% 0.19%
20211027 7.15 7.18 7.04 7.15 -0.56% 0.85% -52.46% 361006 2.5613 69.92 7.09 -52.42% 14.72 0% 14.83 0% 15.04 0% 0.19%
20211026 7.26 7.33 7.13 7.19 -0.96% -0.14% -52.19% 436235 3.1428 85.79 7.2 -51.68% 14.72 0% 14.83 0% 15.04 0% 0.19%
20211025 7.37 7.37 7.26 7.26 -1.89% -0.41% -51.73% 274582 2.001 54.62 7.29 -51.07% 14.72 0% 14.83 0% 15.04 0% 0.19%
20211022 7.34 7.43 7.22 7.4 0.68% 0.95% -50.8% 384438 2.8196 76.97 7.33 -50.81% 14.72 0% 14.83 0% 15.04 0% 0.19%
20211021 7.33 7.39 7.29 7.35 -0.27% 0.14% -51.13% 311892 2.2884 62.47 7.34 -50.74% 14.72 0% 14.83 0% 15.04 0% 0.19%
20211020 7.23 7.42 7.23 7.37 2.08% 0.41% -51% 558095 4.0943 111.76 7.34 -50.74% 14.72 0% 14.83 0% 15.04 0% 0.19%
20211019 7.18 7.24 7.13 7.22 0.42% 0.28% -51.99% 353489 2.546 69.5 7.2 -51.68% 14.72 0% 14.83 0% 15.04 0% 0.19%
20211018 7.26 7.29 7.11 7.19 -1.51% 0% -52.19% 601226 4.3242 118.04 7.19 -51.74% 14.72 0% 14.83 0% 15.04 0% 0.19%
20211015 7.49 7.51 7.12 7.3 -2.01% 0.69% -51.46% 910777 6.6032 180.25 7.25 -51.34% 14.72 0% 14.83 0% 15.04 0% 0.19%
20211014 7.52 7.6 7.43 7.45 -1.06% -0.53% -50.47% 515787 3.8625 105.43 7.49 -49.73% 14.72 0% 14.83 0% 15.04 0% 0.19%
20211013 7.76 7.78 7.45 7.53 -2.96% -0.26% -49.93% 605027 4.568 124.69 7.55 -49.33% 14.72 0% 14.83 0% 15.04 0% 0.19%
20211012 7.88 7.88 7.63 7.76 -1.65% 0.26% -48.4% 532257 4.1219 112.52 7.74 -48.05% 14.72 0% 14.83 0% 15.04 0% 0.19%
20211011 7.89 7.95 7.75 7.89 -0.13% 0.38% -47.54% 556983 4.3788 119.53 7.86 -47.25% 14.72 0% 14.83 0% 15.04 0% 0.19%
20211008 7.5 8.04 7.43 7.9 6.47% 0.89% -47.47% 922419 7.2182 197.04 7.83 -47.45% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210930 7.4 7.46 7.29 7.42 1.09% 0.13% -50.66% 369267 2.7377 74.73 7.41 -50.27% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210929 7.6 7.67 7.32 7.34 -4.43% -1.61% -51.2% 598524 4.4632 121.83 7.46 -49.93% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210928 7.79 7.82 7.52 7.68 -1.03% 0.39% -48.94% 384015 2.9393 80.23 7.65 -48.66% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210927 8.13 8.16 7.7 7.76 -4.55% -1.65% -48.4% 719364 5.6755 154.92 7.89 -47.05% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210924 8.24 8.25 8.1 8.13 -1.22% -0.12% -45.94% 453726 3.6932 100.81 8.14 -45.37% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210923 8.07 8.3 7.98 8.23 1.48% 0.49% -45.28% 621875 5.091 138.97 8.19 -45.03% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210922 8.03 8.27 8.02 8.11 -0.61% 0.12% -46.08% 432861 3.5068 95.73 8.1 -45.64% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210917 7.98 8.24 7.87 8.16 1.87% 0.74% -45.74% 560560 4.5406 123.94 8.1 -45.64% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210916 7.79 8.14 7.76 8.01 2.3% 0.5% -46.74% 641574 5.1145 139.61 7.97 -46.51% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210915 7.84 7.91 7.71 7.83 -0.25% 0.38% -47.94% 321942 2.5111 68.55 7.8 -47.65% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210914 8.25 8.28 7.83 7.85 -3.68% -1.75% -47.81% 712624 5.6958 155.48 7.99 -46.38% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210913 8.03 8.49 8.03 8.15 1.88% -1.09% -45.81% 1071365 8.8295 241.02 8.24 -44.7% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210910 8.26 8.27 7.96 8 -3.15% -0.74% -46.81% 845526 6.8119 185.94 8.06 -45.91% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210909 8.19 8.35 8.11 8.26 0.24% 0.36% -45.08% 787313 6.4796 176.87 8.23 -44.77% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210908 7.69 8.35 7.65 8.24 7.57% 1.35% -45.21% 1493026 12.1402 331.39 8.13 -45.44% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210907 7.7 7.7 7.56 7.66 0% 0.39% -49.07% 363648 2.7764 75.79 7.63 -48.79% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210906 7.51 7.73 7.48 7.66 1.86% 0% -49.07% 577390 4.4214 120.69 7.66 -48.59% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210729 7.34 7.46 7.18 7.25 -0.41% -0.68% -51.8% 582510 4.2549 116.15 7.3 -51.01% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210728 7.37 7.5 7.18 7.28 -2.67% 0.14% -51.6% 757193 5.5082 150.36 7.27 -51.21% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210727 7.81 7.97 7.48 7.48 -4.71% -2.6% -50.27% 763939 5.8672 160.16 7.68 -48.46% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210726 8.2 8.2 7.74 7.85 -5.08% -1.26% -47.81% 896439 7.131 194.66 7.95 -46.64% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210723 8.53 8.53 8.26 8.27 -3.27% -1.08% -45.01% 541680 4.5303 123.66 8.36 -43.89% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210722 8.61 8.82 8.51 8.55 -1.72% -0.47% -43.15% 580903 4.9919 136.26 8.59 -42.35% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210721 8.89 8.93 8.67 8.7 -2.79% -0.68% -42.15% 800937 7.0126 191.42 8.76 -41.21% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210720 8.38 9.05 8.33 8.95 6.67% 1.36% -40.49% 1327118 11.7129 319.73 8.83 -40.74% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210719 8.4 8.42 8.23 8.39 -1.29% 0.84% -44.22% 423572 3.5238 96.19 8.32 -44.16% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210716 8.45 8.73 8.39 8.5 0% -0.23% -43.48% 540651 4.6037 125.67 8.52 -42.82% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210715 8.46 8.5 8.08 8.5 -0.7% 2.29% -43.48% 966203 8.0248 219.05 8.31 -44.23% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210714 8.69 8.72 8.54 8.56 -1.83% -0.58% -43.09% 436784 3.7588 102.6 8.61 -42.21% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210713 8.8 8.81 8.67 8.72 -1.02% 0.11% -42.02% 426857 3.7191 101.52 8.71 -41.54% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210712 8.7 8.95 8.68 8.81 1.15% -0.11% -41.42% 459344 4.0533 110.64 8.82 -40.81% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210709 8.6 8.76 8.43 8.71 0.58% 1.4% -42.09% 509274 4.3722 119.35 8.59 -42.35% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210708 8.89 8.89 8.62 8.66 -2.91% -0.92% -42.42% 631577 5.5227 150.75 8.74 -41.34% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210707 8.92 9 8.82 8.92 -0.78% 0.11% -40.69% 452112 4.0265 109.91 8.91 -40.2% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210706 8.74 9.07 8.69 8.99 2.16% 1.01% -40.23% 596471 5.3089 144.92 8.9 -40.27% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210705 8.89 8.96 8.75 8.8 -1.9% -0.34% -41.49% 545633 4.8155 131.45 8.83 -40.74% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210702 9.12 9.21 8.95 8.97 -1.86% -0.77% -40.36% 548369 4.9581 135.34 9.04 -39.33% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210701 9.14 9.28 9.01 9.14 0.33% -0.11% -39.23% 562863 5.1523 140.64 9.15 -38.59% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210630 9.34 9.34 9.06 9.11 -2.46% -0.44% -39.43% 709635 6.4902 177.16 9.15 -38.59% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210629 9.34 9.55 9.21 9.34 1.97% -0.11% -37.9% 1079431 10.0976 275.63 9.35 -37.25% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210628 9.04 9.18 8.93 9.16 1.55% 0.66% -39.1% 741742 6.7476 184.19 9.1 -38.93% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210625 8.86 9.1 8.77 9.02 1.92% 0.56% -40.03% 794040 7.1186 194.32 8.97 -39.8% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210624 8.84 8.98 8.75 8.85 -0.45% 0% -41.16% 646565 5.72 156.14 8.85 -40.6% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210623 9.07 9.07 8.85 8.89 -1.98% -0.34% -40.89% 911887 8.1307 221.94 8.92 -40.13% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210622 9.1 9.22 8.82 9.07 -0.22% 0.89% -39.69% 1129649 10.1589 277.31 8.99 -39.66% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210621 9 9.31 8.97 9.09 1.91% -0.44% -39.56% 1311708 11.9723 326.81 9.13 -38.72% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210618 9.19 9.19 8.69 8.92 -2.94% 0.11% -40.69% 1959406 17.4629 476.69 8.91 -40.2% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210617 9.53 9.55 9.17 9.19 -3.26% -1.5% -38.9% 961384 8.9714 244.89 9.33 -37.38% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210616 9.7 9.72 9.47 9.5 -3.26% -0.63% -36.84% 760275 7.2673 198.38 9.56 -35.84% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210615 10.49 10.49 9.71 9.82 -6.92% -1.41% -34.71% 1526603 15.2123 415.25 9.96 -33.15% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210611 10.9 10.93 10.46 10.55 -3.48% -0.75% -29.85% 1225021 13.0212 355.44 10.63 -28.66% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210610 11.04 11.14 10.92 10.93 -1.71% -0.36% -27.33% 748930 8.2139 224.22 10.97 -26.38% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210609 11.07 11.28 10.94 11.12 -0.27% -0.09% -26.06% 463571 5.1602 140.86 11.13 -25.3% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210608 11.35 11.35 11.13 11.15 -2.28% -0.36% -25.86% 551006 6.1667 168.33 11.19 -24.9% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210607 11.03 11.45 10.97 11.41 3.73% 1.42% -24.14% 872805 9.8227 268.13 11.25 -24.5% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210604 11.03 11.05 10.77 11 -0.36% 0.64% -26.86% 955734 10.4488 285.22 10.93 -26.64% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210603 11.16 11.28 11.01 11.04 -2.04% -0.63% -26.6% 1142557 12.6927 346.47 11.11 -25.44% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210602 11.72 11.74 11.26 11.27 -3.84% -1.31% -25.07% 1141306 13.0363 355.85 11.42 -23.36% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210601 11.65 11.88 11.59 11.72 0.6% 0.09% -22.07% 937519 10.9806 299.74 11.71 -21.41% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210531 11.8 11.97 11.52 11.65 -2.35% -0.17% -22.54% 1464979 17.0971 466.7 11.67 -21.68% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210528 12.25 12.35 11.7 11.93 -4.1% -0.25% -20.68% 1847089 22.0895 602.98 11.96 -19.73% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210527 11.63 12.58 11.47 12.44 7.33% 3.32% -17.29% 2385933 28.7298 784.24 12.04 -19.19% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210526 11.17 11.6 11.05 11.59 3.67% 2.29% -22.94% 1361150 15.4159 420.81 11.33 -23.96% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210525 11.2 11.3 10.9 11.18 -0.18% 0.9% -25.66% 1132023 12.5415 342.35 11.08 -25.64% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210524 11.32 11.33 11.05 11.2 -1.32% 0.36% -25.53% 677580 7.5618 206.41 11.16 -25.1% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210521 11.3 11.58 11.17 11.35 0.62% -0.26% -24.53% 771815 8.7853 239.81 11.38 -23.62% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210520 11.46 11.48 11.27 11.28 -1.05% -0.44% -25% 573612 6.4974 177.36 11.33 -23.96% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210519 11.51 11.51 11.38 11.4 -1.72% -0.18% -24.2% 558740 6.3834 174.25 11.42 -23.36% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210518 11.81 11.86 11.57 11.6 -2.11% -0.17% -22.87% 683935 7.9493 216.99 11.62 -22.01% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210517 12.02 12.1 11.77 11.85 -1.41% -0.34% -21.21% 839994 9.9882 272.65 11.89 -20.2% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210514 11.65 12.24 11.6 12.02 2.74% 0.08% -20.08% 686910 8.2525 225.27 12.01 -19.4% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210513 11.91 11.93 11.61 11.7 -2.5% -0.09% -22.21% 600338 7.0323 191.96 11.71 -21.41% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210512 11.84 12.03 11.56 12 0.67% 1.52% -20.21% 457628 5.4107 147.7 11.82 -20.67% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210511 11.85 12.05 11.75 11.92 -0.42% 0.34% -20.74% 398927 4.7392 129.37 11.88 -20.27% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210510 11.8 11.97 11.68 11.97 1.35% 1.1% -20.41% 325785 3.8586 105.33 11.84 -20.54% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210507 12.08 12.19 11.78 11.81 -2.88% -1.09% -21.48% 468849 5.5998 152.86 11.94 -19.87% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210506 12.15 12.46 12 12.16 -1.14% -0.33% -19.15% 480035 5.8557 159.84 12.2 -18.12% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210430 12.32 12.46 11.87 12.3 -1.05% 0.57% -18.22% 598924 7.3264 199.99 12.23 -17.92% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210429 12.64 12.67 12.17 12.43 -2.51% 0.16% -17.35% 564467 7.0046 191.2 12.41 -16.71% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210428 12.7 13.11 12.55 12.75 0.71% -0.16% -15.23% 582227 7.437 203.01 12.77 -14.3% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210427 12.2 12.79 12.16 12.66 3.01% 0.8% -15.82% 635595 7.9842 217.95 12.56 -15.7% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210426 12.52 12.7 12.2 12.29 -1.84% -1.52% -18.28% 694955 8.67 236.67 12.48 -16.24% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210423 12.58 12.7 12.39 12.52 -0.4% -0.08% -16.76% 549036 6.8774 187.73 12.53 -15.91% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210422 12.67 12.75 12.38 12.57 -0.55% 0.32% -16.42% 538415 6.7478 184.2 12.53 -15.91% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210421 12.2 12.73 12.03 12.64 3.44% 0.8% -15.96% 801554 10.054 274.44 12.54 -15.84% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210416 11.42 11.49 11.24 11.42 0% 0.53% -24.07% 394448 4.481 122.32 11.36 -23.76% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210415 11.65 11.72 11.33 11.42 -1.81% -0.44% -24.07% 427502 4.9049 133.89 11.47 -23.02% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210414 11.4 11.68 11.29 11.63 1.84% 1.31% -22.67% 525998 6.0405 164.89 11.48 -22.95% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210413 11.33 11.59 11.17 11.42 0.79% 0% -24.07% 745546 8.5148 232.43 11.42 -23.36% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210412 11.91 11.91 11.1 11.33 -5.43% -0.96% -24.67% 1119252 12.8 349.4 11.44 -23.22% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210409 12.1 12.26 11.92 11.98 -1.88% -0.42% -20.35% 702431 8.452 230.71 12.03 -19.26% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210408 12.4 12.63 11.96 12.21 -3.78% -0.08% -18.82% 1561162 19.0714 520.59 12.22 -17.99% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210407 13.43 13.43 12.69 12.69 -10% -0.7% -15.63% 889221 11.3683 310.32 12.78 -14.23% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210406 15.61 15.95 14.1 14.1 -10.02% -4.73% -6.25% 900331 13.3266 363.78 14.8 -0.67% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210402 16 16.45 15.31 15.67 -1.57% -0.82% 4.19% 379402 5.9946 163.63 15.8 6.04% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210401 15.37 16.05 15.25 15.92 3.24% 0.7% 5.85% 369232 5.8387 159.38 15.81 6.11% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210330 15.74 16.01 15.3 15.5 -1.52% -0.64% 3.06% 405878 6.3331 172.87 15.6 4.7% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210329 16.05 16.07 15.52 15.74 -1.81% -0.44% 4.65% 404171 6.3914 174.47 15.81 6.11% 14.72 0% 14.83 0% 15.04 0% 0.19%
20210326 14.67 16.03 14.59 16.03 10.02% 2.62% 6.58% 672485 10.5062 286.79 15.62 4.83% 14.72 0% 14.83 0% 15.04 0% 0.19%
20201215 12.14 12.65 12.1 12.4 1.64% 0.24% -17.55% 331571 4.1003 111.93 12.37 -16.98% 14.72 0% 14.83 0% 15.04 0% 0.19%
20201214 12.05 12.24 11.83 12.2 1.24% 0.74% -18.88% 300171 3.6348 99.22 12.11 -18.72% 14.72 0% 14.83 0% 15.04 0% 0.19%
20201211 12.35 12.42 11.87 12.05 -2.03% -0.17% -19.88% 422160 5.0949 139.08 12.07 -18.99% 14.72 0% 14.83 0% 15.04 0% 0.19%
20201210 12.49 12.6 12.22 12.3 -1.76% -0.65% -18.22% 357358 4.4251 120.79 12.38 -16.91% 14.72 0% 14.83 0% 15.04 0% 0.19%
20201209 12.75 13.11 12.51 12.52 -1.8% -2.26% -16.76% 397971 5.0963 139.11 12.81 -14.03% 14.72 0% 14.83 0% 15.04 0% 0.19%
20201208 12.93 13.02 12.68 12.75 -1.24% -0.62% -15.23% 351705 4.5126 123.18 12.83 -13.89% 14.72 0% 14.83 0% 15.04 0% 0.19%
20201207 12.99 13.05 12.69 12.91 -1% 0.31% -14.16% 469474 6.042 164.93 12.87 -13.62% 14.72 0% 14.83 0% 15.04 0% 0.19%
20201204 13.09 13.27 12.88 13.04 -0.53% 0.15% -13.3% 401861 5.2304 142.77 13.02 -12.62% 14.72 0% 14.83 0% 15.04 0% 0.19%
20201203 12.89 13.49 12.84 13.11 1.71% -0.83% -12.83% 508827 6.7273 183.64 13.22 -11.28% 14.72 0% 14.83 0% 15.04 0% 0.19%
20201202 13.38 13.65 12.81 12.89 -2.86% -1.3% -14.3% 659560 8.6153 235.17 13.06 -12.35% 14.72 0% 14.83 0% 15.04 0% 0.19%
20201201 12.54 13.29 12.51 13.27 5.15% 1.69% -11.77% 722036 9.4259 257.3 13.05 -12.42% 14.72 0% 14.83 0% 15.04 0% 0.19%
20201130 12.15 12.93 12 12.62 3.95% 0.88% -16.09% 850080 10.6359 290.33 12.51 -16.04% 14.72 0% 14.83 0% 15.04 0% 0.19%
20201127 12.11 12.29 11.88 12.14 0.41% 0.17% -19.28% 486790 5.9016 161.1 12.12 -18.66% 14.72 0% 14.83 0% 15.04 0% 0.19%
20201126 11.74 12.25 11.72 12.09 2.46% 0.42% -19.61% 710613 8.5558 233.55 12.04 -19.19% 14.72 0% 14.83 0% 15.04 0% 0.19%
20201125 11.71 11.88 11.64 11.8 0.43% 0.08% -21.54% 458307 5.405 147.54 11.79 -20.87% 14.72 0% 14.83 0% 15.04 0% 0.19%
20201124 11.7 11.75 11.43 11.75 0% 1.56% -21.88% 580990 6.7232 183.52 11.57 -22.35% 14.72 0% 14.83 0% 15.04 0% 0.19%
20201123 11.98 12.03 11.69 11.75 -1.84% -0.09% -21.88% 475246 5.589 152.56 11.76 -21.07% 14.72 0% 14.83 0% 15.04 0% 0.19%
20201120 11.96 12.01 11.83 11.97 0.67% 0.5% -20.41% 363479 4.3281 118.14 11.91 -20.07% 14.72 0% 14.83 0% 15.04 0% 0.19%
20201119 12.02 12.14 11.83 11.89 -1.16% -0.34% -20.94% 420769 5.019 137 11.93 -19.93% 14.72 0% 14.83 0% 15.04 0% 0.19%
20201118 12.08 12.39 12.01 12.03 0.25% -0.82% -20.01% 529345 6.4196 175.24 12.13 -18.59% 14.72 0% 14.83 0% 15.04 0% 0.19%
20201117 11.92 12.27 11.86 12 -0.41% -0.58% -20.21% 558662 6.7403 183.99 12.07 -18.99% 14.72 0% 14.83 0% 15.04 0% 0.19%
20201116 11.92 12.12 11.41 12.05 1.09% 2.64% -19.88% 974463 11.4384 312.23 11.74 -21.21% 14.72 0% 14.83 0% 15.04 0% 0.19%
20201113 12.05 12.18 11.79 11.92 -2.05% -0.5% -20.74% 617302 7.3945 201.85 11.98 -19.6% 14.72 0% 14.83 0% 15.04 0% 0.19%
20201112 11.98 12.23 11.92 12.17 1.25% 0.66% -19.08% 558396 6.7519 184.31 12.09 -18.86% 14.72 0% 14.83 0% 15.04 0% 0.19%
20201111 12.2 12.4 11.71 12.02 -1.23% -0.08% -20.08% 925316 11.1311 303.85 12.03 -19.26% 14.72 0% 14.83 0% 15.04 0% 0.19%
20201110 12.4 12.48 11.95 12.17 -2.41% 0.41% -19.08% 1143355 13.8603 378.35 12.12 -18.66% 14.72 0% 14.83 0% 15.04 0% 0.19%
20201109 12.08 12.68 11.65 12.47 3.49% 1.46% -17.09% 1624846 19.9706 545.14 12.29 -17.52% 14.72 0% 14.83 0% 15.04 0% 0.19%
20201106 12.2 12.83 11.98 12.05 -2.67% -2.19% -19.88% 2360013 29.0838 793.9 12.32 -17.32% 14.72 0% 14.83 0% 15.04 0% 0.19%
20201105 13 13.23 12.38 12.38 -9.96% -1.75% -17.69% 1423756 17.9455 489.86 12.6 -15.44% 14.72 0% 14.83 0% 15.04 0% 0.19%
20201104 14.78 14.8 13.75 13.75 -10.01% -1.01% -8.58% 2167059 30.1032 821.73 13.89 -6.78% 14.72 0% 14.83 0% 15.04 0% 0.19%
20201103 16 16.1 15.03 15.28 -5.39% -0.71% 1.6% 824923 12.6955 346.55 15.39 3.29% 14.72 0% 14.83 0% 15.04 0% 0.19%
20201102 16.81 16.91 16 16.15 -5.22% -0.68% 7.38% 670159 10.8965 297.44 16.26 9.13% 14.72 0% 14.83 0% 15.04 0% 0.19%
20201030 17.73 17.73 16.9 17.04 -2.24% -1.22% 13.3% 370437 6.3892 174.41 17.25 15.77% 14.72 0% 14.83 0% 15.04 0% 0.19%
20201029 16.78 17.83 16.66 17.43 2.47% -0.74% 15.89% 349875 6.1427 167.68 17.56 17.85% 14.72 0% 14.83 0% 15.04 0% 0.19%
20201028 16.38 17.47 16.3 17.01 4.29% 0.24% 13.1% 458987 7.7887 212.61 16.97 13.89% 14.72 0% 14.83 0% 15.04 0% 0.19%
20201027 15.81 16.44 15.75 16.31 2.58% 0.62% 8.44% 306081 4.9606 135.41 16.21 8.79% 14.72 0% 14.83 0% 15.04 0% 0.19%
20201026 15 16.11 14.82 15.9 5.58% 0.7% 5.72% 385423 6.0863 166.14 15.79 5.97% 14.72 0% 14.83 0% 15.04 0% 0.19%
20201023 14.85 15.62 14.85 15.06 0.47% -1.44% 0.13% 322270 4.9237 134.4 15.28 2.55% 14.72 0% 14.83 0% 15.04 0% 0.19%
20201022 15.07 15.17 14.29 14.99 0.94% 1.01% -0.33% 342454 5.0836 138.77 14.84 -0.4% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200909 15.01 15.01 14.4 14.69 -3.1% 0% -2.33% 371101 5.4504 148.78 14.69 -1.41% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200908 15.49 15.57 14.88 15.16 -1.94% 0.13% 0.8% 263408 3.9889 108.89 15.14 1.61% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200907 16.15 16.37 15.26 15.46 -4.27% -1.59% 2.79% 484315 7.6081 207.68 15.71 5.44% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200904 16.39 16.56 15.75 16.15 -2.59% 0.75% 7.38% 403358 6.4674 176.54 16.03 7.58% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200903 16.89 17.05 16.48 16.58 -0.84% -0.66% 10.24% 346888 5.7909 158.07 16.69 12.01% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200902 17.37 17.48 16.64 16.72 -3.74% -0.89% 11.17% 523911 8.8371 241.23 16.87 13.22% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200901 17.61 17.75 17.1 17.37 -1.08% 0.06% 15.49% 403033 6.9982 191.03 17.36 16.51% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200831 18 18.38 17.37 17.56 -5.64% -0.79% 16.76% 586336 10.3795 283.33 17.7 18.79% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200828 18.37 18.9 17.9 18.61 1.58% 0.76% 23.74% 368484 6.807 185.81 18.47 23.96% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200827 17.56 18.47 17.51 18.32 2.52% 1.27% 21.81% 359591 6.5056 177.58 18.09 21.41% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200826 17.63 17.95 17.41 17.87 1.3% 0.9% 18.82% 338820 6.0005 163.8 17.71 18.86% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200825 17.7 18.55 17.52 17.64 0.28% -1.78% 17.29% 379877 6.8208 186.19 17.96 20.54% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200824 16.89 18.08 16.28 17.59 5.52% 2.03% 16.95% 655904 11.3069 308.64 17.24 15.7% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200821 16.15 17.15 16.09 16.67 3.22% -0.54% 10.84% 424515 7.1141 194.19 16.76 12.48% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200820 15.85 16.34 15.66 16.15 1.57% 0.06% 7.38% 241002 3.8897 106.18 16.14 8.32% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200819 16.08 16.23 15.81 15.9 -1.24% -0.81% 5.72% 205452 3.294 89.92 16.03 7.58% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200818 16.08 16.25 15.85 16.1 1.83% -0.06% 7.05% 303969 4.898 133.7 16.11 8.12% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200817 15.87 16.24 15.71 15.81 -0.38% -1% 5.12% 309069 4.9366 134.75 15.97 7.18% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200814 15.68 15.95 15.55 15.87 1.08% 0.44% 5.52% 294557 4.654 127.04 15.8 6.04% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200813 14.84 15.78 14.74 15.7 4.95% 2.08% 4.39% 292965 4.5064 123.01 15.38 3.22% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200812 15.03 15.11 14.4 14.96 -0.47% 1.63% -0.53% 258811 3.8104 104.01 14.72 -1.21% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200811 15.47 15.55 14.98 15.03 -2.66% -1.51% -0.07% 201376 3.0722 83.86 15.26 2.42% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200810 15.56 15.66 15.1 15.44 -1.34% 0.32% 2.66% 185957 2.8626 78.14 15.39 3.29% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200807 16.14 16.17 15.38 15.65 -1.57% 0.19% 4.06% 262556 4.1019 111.97 15.62 4.83% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200806 15.94 16.35 15.77 15.9 0.25% -0.87% 5.72% 247795 3.9749 108.5 16.04 7.65% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200805 16.26 16.26 15.56 15.86 -0.69% 0.32% 5.45% 320871 5.0719 138.45 15.81 6.11% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200804 15.55 16.35 15.3 15.97 3.1% 0.13% 6.18% 499834 7.9721 217.61 15.95 7.05% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200803 15.31 15.66 15.28 15.49 0.65% 0.13% 2.99% 293975 4.5466 124.11 15.47 3.83% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200731 15.72 15.78 15.2 15.39 -2.1% -0.39% 2.33% 329746 5.0957 139.1 15.45 3.69% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200730 15.66 15.89 15.45 15.72 0.77% -0.13% 4.52% 300446 4.7291 129.09 15.74 5.64% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200729 15.44 15.83 15.1 15.6 2.56% 0.26% 3.72% 458857 7.1411 194.93 15.56 4.43% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200728 15.4 15.68 15.09 15.21 -0.33% -0.98% 1.13% 271997 4.1774 114.03 15.36 3.09% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200727 15.13 15.4 14.99 15.26 1.8% 0% 1.46% 314930 4.807 131.22 15.26 2.42% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200724 15.76 15.95 14.86 14.99 -4.95% -2.15% -0.33% 418076 6.4066 174.88 15.32 2.82% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200723 15.89 16.15 15.22 15.77 -2.65% 0.83% 4.85% 496538 7.7673 212.02 15.64 4.97% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200722 16.09 16.47 15.8 16.2 0.81% 0.12% 7.71% 300280 4.8579 132.61 16.18 8.59% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200721 15.87 16.3 15.64 16.07 1.01% 0.19% 6.85% 419765 6.7335 183.8 16.04 7.65% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200720 16.63 16.65 15 15.91 -2.45% 2.65% 5.78% 701220 10.8716 296.76 15.5 4.03% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200717 15.83 16.88 15.82 16.31 2.97% -0.12% 8.44% 383386 6.2614 170.92 16.33 9.6% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200716 16.3 17.18 15.68 15.84 -3.3% -3.88% 5.32% 507422 8.3633 228.29 16.48 10.6% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200715 16.54 16.71 16.1 16.38 -3.53% -0.61% 8.91% 404985 6.6743 182.19 16.48 10.6% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200714 17.22 17.33 15.76 16.98 -1.28% 3.22% 12.9% 826577 13.5947 371.1 16.45 10.4% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200713 16.1 17.5 16.1 17.2 8.11% 1.24% 14.36% 734966 12.4878 340.88 16.99 14.03% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200710 15.76 16.24 15.57 15.91 0.63% 0.13% 5.78% 541904 8.6129 235.11 15.89 6.64% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200709 15.08 15.98 14.99 15.81 4.7% 1.74% 5.12% 535485 8.3206 227.13 15.54 4.3% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200708 14.99 15.42 14.7 15.1 2.44% -0.33% 0.4% 609468 9.2313 251.99 15.15 1.68% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200707 14.76 15.05 14.39 14.74 -1.07% 0% -1.99% 534873 7.8839 215.21 14.74 -1.07% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200706 14.9 15.24 14.59 14.9 0% -0.13% -0.93% 601136 8.9716 244.9 14.92 0.13% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200703 14.4 15.21 14.21 14.9 3.47% 0.07% -0.93% 675786 10.0643 274.73 14.89 -0.07% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200702 14.7 14.7 14.32 14.4 -0.76% -0.48% -4.26% 368860 5.3376 145.7 14.47 -2.89% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200701 14.55 14.84 14.1 14.51 0.69% 0.62% -3.52% 472266 6.8118 185.94 14.42 -3.22% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200630 14.39 14.9 14.21 14.41 2.13% -0.76% -4.19% 538046 7.8125 213.26 14.52 -2.55% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200629 13.78 14.57 13.49 14.11 4.91% 0.79% -6.18% 731428 10.2431 279.61 14 -6.04% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200624 13.6 13.65 13.26 13.45 -1.47% -0.22% -10.57% 476092 6.4168 175.16 13.48 -9.53% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200623 13.58 13.78 13.3 13.65 0.37% 0.44% -9.24% 502263 6.8234 186.26 13.59 -8.79% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200622 13.02 13.98 13.02 13.6 5.75% 0.37% -9.57% 1083197 14.6827 400.79 13.55 -9.06% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200619 11.7 12.86 11.61 12.86 10.01% 3.21% -14.49% 895169 11.156 304.53 12.46 -16.38% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200618 11.95 11.99 11.54 11.69 -2.18% 0% -22.27% 297685 3.4796 94.98 11.69 -21.54% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200617 12.29 12.62 11.79 11.95 -1.73% -1.24% -20.55% 505315 6.1163 166.96 12.1 -18.79% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200616 11.45 12.42 11.3 12.16 7.71% 2.01% -19.15% 704547 8.3974 229.22 11.92 -20% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200615 11.48 11.7 11.16 11.29 -2.17% -1.22% -24.93% 290679 3.3212 90.66 11.43 -23.29% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200612 11.3 11.58 11.25 11.54 -0.26% 0.87% -23.27% 283956 3.2488 88.68 11.44 -23.22% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200611 11.66 11.93 11.4 11.57 -0.77% -1.11% -23.07% 361792 4.2315 115.51 11.7 -21.48% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200610 11.54 11.75 11.28 11.66 0.69% 1.57% -22.47% 328970 3.7761 103.08 11.48 -22.95% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200609 11.61 11.79 11.5 11.58 0.61% -0.17% -23.01% 228168 2.6465 72.24 11.6 -22.15% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200608 11.59 11.8 11.48 11.51 -0.35% -0.69% -23.47% 249246 2.8876 78.82 11.59 -22.21% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200605 11.85 11.85 11.45 11.55 -1.53% -0.09% -23.2% 271840 3.1433 85.8 11.56 -22.42% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200604 11.9 11.95 11.61 11.73 -1.35% 0% -22.01% 192132 2.2534 61.51 11.73 -21.28% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200603 11.79 12.01 11.74 11.89 0.85% 0.25% -20.94% 286733 3.4006 92.83 11.86 -20.4% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200602 12.2 12.22 11.64 11.79 -3.36% -0.08% -21.61% 380501 4.4894 122.55 11.8 -20.81% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200601 11.86 12.26 11.59 12.2 3.83% 1.75% -18.88% 329265 3.9468 107.74 11.99 -19.53% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200529 11.75 11.9 11.6 11.75 -0.68% 0.17% -21.88% 157643 1.8488 50.47 11.73 -21.28% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200528 11.96 11.98 11.49 11.83 -0.92% 1.28% -21.34% 208956 2.4415 66.65 11.68 -21.61% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200527 12.37 12.45 11.84 11.94 -2.77% -1% -20.61% 179829 2.1681 59.18 12.06 -19.06% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200526 12.07 12.4 12 12.28 1.99% 0.74% -18.35% 125548 1.5308 41.79 12.19 -18.19% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200525 12.2 12.2 11.87 12.04 -0.58% 0.25% -19.95% 119170 1.4309 39.06 12.01 -19.4% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200522 12.56 12.63 12.04 12.11 -3.58% -0.74% -19.48% 262460 3.2017 87.4 12.2 -18.12% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200521 12.57 12.77 12.37 12.56 0.64% -0.48% -16.49% 285690 3.6058 98.43 12.62 -15.3% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200520 12.73 12.8 12.4 12.48 -1.73% -0.4% -17.02% 189711 2.377 64.89 12.53 -15.91% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200519 12.59 12.85 12.49 12.7 2.01% 0.24% -15.56% 312626 3.9614 108.13 12.67 -14.97% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200518 12.19 12.62 12.01 12.45 1.88% 0.16% -17.22% 318947 3.965 108.23 12.43 -16.58% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200515 12.5 12.6 12.13 12.22 -2.55% -0.49% -18.75% 354465 4.3521 118.8 12.28 -17.58% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200514 12.75 12.97 12.35 12.54 -2.03% -0.4% -16.62% 428297 5.3941 147.24 12.59 -15.5% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200513 11.91 13.13 11.85 12.8 5.96% 1.99% -14.89% 612173 7.6857 209.8 12.55 -15.77% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200512 11.7 12.08 11.58 12.08 2.98% 1.09% -19.68% 454353 5.4273 148.15 11.95 -19.8% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200511 12 12.2 11.62 11.73 -2.25% -1.01% -22.01% 304838 3.6123 98.61 11.85 -20.47% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200508 11.26 12.21 11.22 12 6.67% 1.35% -20.21% 653960 7.7433 211.37 11.84 -20.54% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200507 11.22 11.4 11.07 11.25 0.27% 0.09% -25.2% 268857 3.021 82.46 11.24 -24.56% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200506 11.3 11.48 10.97 11.22 -1.92% 0.45% -25.4% 476165 5.3187 145.18 11.17 -25.03% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200430 11.12 11.6 11.1 11.44 2.33% 0.09% -23.94% 369784 4.2272 115.39 11.43 -23.29% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200429 10.63 11.3 10.63 11.18 4% 1.36% -25.66% 335671 3.7017 101.05 11.03 -25.97% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200428 11.08 11.08 10.6 10.75 -2.45% 0.19% -28.52% 341281 3.6605 99.92 10.73 -27.99% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200427 10.99 11.12 10.71 11.02 0% 0.46% -26.73% 283795 3.114 85 10.97 -26.38% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200424 11.6 11.6 10.9 11.02 -4.17% -0.9% -26.73% 478098 5.3141 145.06 11.12 -25.37% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200423 11.83 11.96 11.37 11.5 0.88% -0.86% -23.54% 485016 5.6286 153.64 11.6 -22.15% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200422 11.16 11.49 11.15 11.4 1.69% 0.44% -24.2% 318885 3.6203 98.82 11.35 -23.83% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200421 11.28 11.34 11.02 11.21 0% 0.45% -25.47% 375492 4.1914 114.41 11.16 -25.1% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200420 11.51 11.57 11.19 11.21 -2.01% -0.53% -25.47% 374563 4.2226 115.26 11.27 -24.36% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200417 11.5 11.86 11.41 11.44 0.35% -1.38% -23.94% 476942 5.531 150.98 11.6 -22.15% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200416 10.9 11.5 10.82 11.4 2.24% 1.06% -24.2% 560667 6.3225 172.59 11.28 -24.3% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200415 11.02 11.66 11.02 11.15 -8.91% -0.45% -25.86% 1864109 20.878 569.91 11.2 -24.83% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200414 12.28 12.4 12.09 12.24 -0.08% 0.16% -18.62% 253121 3.0944 84.47 12.22 -17.99% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200413 12.51 12.78 12.12 12.25 -3.24% -1.13% -18.55% 202698 2.5115 68.56 12.39 -16.85% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200410 12.98 13.16 12.58 12.66 -3.28% -1.56% -15.82% 173919 2.2367 61.06 12.86 -13.69% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200409 12.42 13.22 12.42 13.09 4.47% 1.32% -12.97% 189041 2.4422 66.66 12.92 -13.29% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200408 12.43 12.73 12.28 12.53 0.24% 0.24% -16.69% 161904 2.0236 55.24 12.5 -16.11% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200407 12.32 12.52 12.13 12.5 3.65% 0.97% -16.89% 213844 2.6478 72.28 12.38 -16.91% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200403 12.27 12.4 12.02 12.06 -2.27% -0.9% -19.81% 189679 2.3086 63.02 12.17 -18.32% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200402 12.05 12.38 11.9 12.34 2.58% 1.06% -17.95% 217441 2.654 72.45 12.21 -18.05% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200401 11.73 12.3 11.59 12.03 1.86% -0.33% -20.01% 305004 3.6809 100.48 12.07 -18.99% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200331 11.55 11.9 11.38 11.81 3.6% 0.77% -21.48% 246052 2.8826 78.69 11.72 -21.34% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200324 11.1 11.58 11.05 11.17 3.23% -0.71% -25.73% 444711 5.0046 136.61 11.25 -24.5% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200323 11.09 11.24 10.8 10.82 -5.09% -1.73% -28.06% 280732 3.0899 84.35 11.01 -26.11% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200320 11.37 11.64 11.14 11.4 1.15% 0.62% -24.2% 284292 3.2221 87.95 11.33 -23.96% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200319 11.74 11.98 11.02 11.27 -4.81% -0.35% -25.07% 549280 6.2133 169.6 11.31 -24.09% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200318 12.23 12.56 11.74 11.84 -2.55% -2.31% -21.28% 282829 3.427 93.55 12.12 -18.66% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200317 12.31 12.68 11.8 12.15 -1.22% -0.65% -19.22% 259663 3.1761 86.7 12.23 -17.92% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200316 13.15 13.23 12.3 12.3 -6.46% -3.23% -18.22% 278175 3.5366 96.54 12.71 -14.7% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200313 12.71 13.45 12.58 13.15 -1.13% 1.23% -12.57% 226318 2.9406 80.27 12.99 -12.82% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200312 13.53 13.6 13.12 13.3 -2.71% 0.08% -11.57% 204952 2.7229 74.33 13.29 -10.81% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200311 13.81 13.94 13.55 13.67 -0.94% -0.29% -9.11% 196976 2.7005 73.72 13.71 -7.99% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200310 13.7 14 13.37 13.8 -0.14% 0.73% -8.24% 284379 3.8959 106.35 13.7 -8.05% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200309 14.2 14.37 13.79 13.82 -3.42% -1.57% -8.11% 296150 4.1579 113.5 14.04 -5.77% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200306 14.01 14.66 13.98 14.31 1.63% -0.69% -4.85% 371371 5.353 146.12 14.41 -3.29% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200305 13.87 14.35 13.67 14.08 2.25% 0.07% -6.38% 506892 7.1318 194.68 14.07 -5.57% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200304 13.79 13.98 13.6 13.77 0.29% 0.15% -8.44% 209282 2.877 78.53 13.75 -7.72% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200303 13.5 14.15 13.46 13.73 2.39% -0.87% -8.71% 372763 5.1614 140.89 13.85 -7.05% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200302 13.24 13.52 13.01 13.41 1.82% 0.98% -10.84% 256051 3.3996 92.8 13.28 -10.87% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200228 13.16 13.66 13.11 13.17 -1.86% -1.42% -12.43% 286976 3.8341 104.66 13.36 -10.34% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200227 13.51 13.57 13.33 13.42 -0.22% -0.15% -10.77% 184458 2.4794 67.68 13.44 -9.8% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200226 13.69 13.69 13.37 13.45 -2.96% -0.37% -10.57% 303162 4.0914 111.68 13.5 -9.4% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200225 13.86 13.95 13.55 13.86 -0.79% 0.58% -7.85% 258969 3.5693 97.43 13.78 -7.52% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200224 13.99 14.14 13.83 13.97 -0.07% -0.07% -7.11% 265302 3.7081 101.22 13.98 -6.17% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200221 14 14.16 13.78 13.98 0.22% 0% -7.05% 271479 3.7959 103.62 13.98 -6.17% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200220 13.64 14 13.55 13.95 2.57% 0.58% -7.25% 347631 4.8222 131.63 13.87 -6.91% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200219 14.08 14.08 13.55 13.6 -3.27% -0.73% -9.57% 342314 4.6893 128 13.7 -8.05% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200218 13.95 14.24 13.84 14.06 0.72% 0.07% -6.52% 274850 3.8625 105.43 14.05 -5.7% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200217 13.75 14.09 13.71 13.96 1.38% 0.43% -7.18% 406036 5.6454 154.1 13.9 -6.71% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200214 13.7 13.92 13.5 13.77 -0.15% 0.15% -8.44% 308226 4.2372 115.66 13.75 -7.72% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200213 13.89 14 13.73 13.79 -0.86% -0.43% -8.31% 211234 2.9253 79.85 13.85 -7.05% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200212 13.9 14.05 13.8 13.91 -0.43% -0.07% -7.51% 225936 3.1453 85.86 13.92 -6.58% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200211 14.05 14.16 13.82 13.97 -0.36% -0.07% -7.11% 260754 3.645 99.5 13.98 -6.17% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200210 14.6 14.6 13.85 14.02 -2.91% 0% -6.78% 365634 5.1244 139.88 14.02 -5.91% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200207 13.56 14.86 13.56 14.44 4.03% -0.35% -3.99% 511786 7.4159 202.43 14.49 -2.75% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200206 13.6 14.09 13.57 13.88 2.21% -0.29% -7.71% 380787 5.299 144.65 13.92 -6.58% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200205 13.31 13.87 13.19 13.58 1.72% -0.37% -9.71% 424471 5.7853 157.92 13.63 -8.52% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200204 12.88 13.48 12.84 13.35 2.93% 0.45% -11.24% 453331 6.0244 164.45 13.29 -10.81% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200203 12.67 13.41 12.67 12.97 -7.82% -0.92% -13.76% 490203 6.4152 175.12 13.09 -12.15% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200123 14.38 14.6 13.66 14.07 -3.03% -0.35% -6.45% 394571 5.5718 152.09 14.12 -5.23% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200122 14.68 14.68 14.18 14.51 -0.21% 0.55% -3.52% 252272 3.6409 99.39 14.43 -3.15% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200121 14.55 14.79 14.49 14.54 0.35% -0.68% -3.32% 226634 3.3178 90.57 14.64 -1.74% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200120 14.57 14.74 14.25 14.49 0.21% 0.35% -3.66% 195299 2.8205 76.99 14.44 -3.09% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200117 14.49 14.69 14.33 14.46 -0.14% -0.34% -3.86% 236786 3.436 93.79 14.51 -2.62% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200116 14.3 14.53 14.15 14.48 1.05% 0.91% -3.72% 260334 3.7367 102 14.35 -3.69% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200115 14.6 14.67 14.21 14.33 -1.98% -0.28% -4.72% 284172 4.0829 111.45 14.37 -3.56% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200114 14.76 14.96 14.52 14.62 -2.34% -0.34% -2.79% 239933 3.5188 96.05 14.67 -1.54% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200113 14.95 14.97 14.4 14.97 0% 1.98% -0.47% 301691 4.4293 120.91 14.68 -1.48% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200110 15 15.15 14.88 14.97 0.27% -0.4% -0.47% 191999 2.885 78.75 15.03 0.87% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200109 14.87 15.01 14.75 14.93 0.88% 0.2% -0.73% 202359 3.0157 82.32 14.9 0% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200108 15.2 15.22 14.66 14.8 -3.14% -0.4% -1.6% 268841 3.9955 109.07 14.86 -0.27% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200107 15.07 15.32 14.92 15.28 1.73% 0.99% 1.6% 199952 3.0252 82.58 15.13 1.54% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200106 15.2 15.27 14.93 15.02 -1.05% -0.66% -0.13% 214856 3.2478 88.66 15.12 1.48% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200103 14.97 15.3 14.85 15.18 1.54% 0% 0.93% 254698 3.8666 105.55 15.18 1.88% 14.72 0% 14.83 0% 15.04 0% 0.19%
20200102 14.8 15.14 14.75 14.95 0.4% -0.07% -0.6% 276280 4.1339 112.84 14.96 0.4% 14.72 0% 14.83 0% 15.04 0% 0.19%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1