圆通速递(600233)_成本_均价

相关股票: 国电电力广汇汽车圆通速递鞍钢股份文投控股大连港机器人辽宁成大恒力股份营口港东软集团联美控股本钢板材天神娱乐华锦股份神雾节能中广核技桃李面包铁龙物流凌钢股份红阳能源大商股份本钢板Ｂ梦网集团聚龙股份锦州港锌业股份抚顺特钢智云股份壹桥股份大连电瓷新华龙大连重工方大化工禾丰牧业曙光股份 *ST沈机金杯汽车大冷股份海航投资獐子岛远大智能 *ST烯碳
相关股吧: 600795股吧 600297股吧 600233股吧 000898股吧 600715股吧 601880股吧 300024股吧 600739股吧 600346股吧 600317股吧 600718股吧 600167股吧 000761股吧 002354股吧 000059股吧 000820股吧 000881股吧 603866股吧 600125股吧 600231股吧 600758股吧 600694股吧 200761股吧 002123股吧 300202股吧 600190股吧 000751股吧 600399股吧 300097股吧 002447股吧 002606股吧 603399股吧 002204股吧 000818股吧 603609股吧 600303股吧 000410股吧 600609股吧 000530股吧 000616股吧 002069股吧 002689股吧 000511股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.06	15.15	15	15.03	-0.13%	-0.2%	20.24%	79806	1.2015	97.79	15.06	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230927	14.73	15.07	14.73	15.05	2.1%	0.53%	20.4%	88559	1.3258	112.89	14.97	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230926	14.97	14.98	14.7	14.74	-1.14%	-0.27%	17.92%	57286	0.8468	75.97	14.78	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230925	14.9	15.05	14.83	14.91	-0.13%	-0.27%	19.28%	103624	1.5494	142.47	14.95	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230922	14.76	14.96	14.71	14.93	0.88%	0.34%	19.44%	83576	1.2432	123.74	14.88	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230921	14.76	14.9	14.65	14.8	0.27%	0%	18.4%	74934	1.1091	108.33	14.8	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230920	14.9	14.9	14.72	14.76	-0.67%	-0.27%	18.08%	51212	0.758	69.77	14.8	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230919	14.71	14.89	14.66	14.86	0.95%	0.2%	18.88%	80573	1.195	101.25	14.83	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230918	14.47	14.9	14.45	14.72	1.17%	-0.2%	17.76%	87836	1.2956	112.38	14.75	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230915	14.66	14.7	14.46	14.55	-0.75%	0%	16.4%	106538	1.5506	128.97	14.55	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230914	14.75	14.79	14.59	14.66	-0.68%	0%	17.28%	45574	0.6683	51.74	14.66	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230913	14.77	14.85	14.65	14.76	-0.4%	0.07%	18.08%	50140	0.7396	54.48	14.75	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230912	14.91	14.95	14.79	14.82	-0.94%	-0.2%	18.56%	39227	0.5825	38.09	14.85	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230911	14.82	15.05	14.79	14.96	1.29%	0.34%	19.68%	48671	0.7259	44.3	14.91	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230908	15.02	15.1	14.77	14.77	-1.93%	-0.4%	18.16%	97651	1.4483	81.65	14.83	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230907	15.47	15.47	15	15.06	-2.4%	-0.4%	20.48%	114876	1.7371	100.73	15.12	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230906	15.66	15.66	15.37	15.43	-1.22%	-0.13%	23.44%	109777	1.6962	97.71	15.45	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230905	15.56	15.74	15.52	15.62	0.06%	0%	24.96%	59490	0.9292	53.8	15.62	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230904	15.6	15.71	15.51	15.61	0.32%	-0.06%	24.88%	114450	1.7878	97.35	15.62	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230901	15.07	15.64	15.06	15.56	3.05%	0.52%	24.48%	157482	2.4385	137.83	15.48	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230831	14.86	15.13	14.82	15.1	1.34%	0.6%	20.8%	87780	1.3175	80.33	15.01	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230830	14.69	14.93	14.63	14.9	1.64%	0.4%	19.2%	165027	2.4497	149.24	14.84	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230829	14.35	14.69	14.26	14.66	2.09%	0.96%	17.28%	115007	1.6699	98.87	14.52	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230828	14.81	14.97	14.28	14.36	0.7%	-1.44%	14.88%	141506	2.0617	126.3	14.57	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230825	14.26	14.4	14.07	14.26	0%	0%	14.08%	66380	0.9467	72.94	14.26	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230824	14.51	14.59	14.25	14.26	-1.45%	-1.11%	14.08%	128054	1.8468	140.58	14.42	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230823	14.39	14.87	14.39	14.47	0.84%	-0.75%	15.76%	110150	1.6061	132.48	14.58	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230822	14.62	14.72	14.18	14.35	-1.44%	0%	14.8%	139942	2.0081	180.74	14.35	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230821	14.95	14.96	14.56	14.56	-2.8%	-1.09%	16.48%	75334	1.1089	113.23	14.72	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230818	15.06	15.24	14.95	14.98	-0.66%	-0.79%	19.84%	76087	1.149	120.4	15.1	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230817	14.91	15.11	14.73	15.08	0.67%	1.07%	20.64%	89071	1.3287	139.57	14.92	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230816	14.97	15.11	14.9	14.98	-0.27%	-0.2%	19.84%	58052	0.8711	93.26	15.01	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230815	15.25	15.25	14.95	15.02	-1.31%	0%	20.16%	86736	1.303	140.53	15.02	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230814	15.15	15.25	15.06	15.22	-0.07%	0.4%	21.76%	39426	0.5977	60.16	15.16	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230811	15.63	15.64	15.21	15.23	-2.68%	-0.78%	21.84%	72255	1.1091	101.62	15.35	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230810	15.55	15.77	15.54	15.65	0.51%	0.13%	25.2%	53562	0.8372	62.37	15.63	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230809	15.61	15.66	15.54	15.57	-0.51%	-0.06%	24.56%	38195	0.595	42.43	15.58	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230808	15.77	15.77	15.59	15.65	-0.06%	0%	25.2%	45148	0.7064	62.14	15.65	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230807	15.7	15.8	15.56	15.66	-0.57%	0.06%	25.28%	55165	0.8634	74.3	15.65	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230804	15.87	15.95	15.73	15.75	-0.76%	-0.44%	26%	71076	1.1241	98.72	15.82	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230803	15.66	15.91	15.59	15.87	1.21%	0.57%	26.96%	72728	1.1477	98.95	15.78	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230802	15.66	15.75	15.59	15.68	-0.51%	0%	25.44%	50698	0.795	69.48	15.68	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230801	15.72	15.94	15.65	15.76	0.25%	-0.06%	26.08%	122780	1.9366	168.04	15.77	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230731	15.69	15.88	15.63	15.72	0.26%	0%	25.76%	99116	1.5582	139.84	15.72	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230728	15.61	15.75	15.45	15.68	0.64%	0.19%	25.44%	66808	1.0454	102.15	15.65	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230727	15.5	15.67	15.45	15.58	0.32%	-0.06%	24.64%	82887	1.2922	125.81	15.59	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230726	15.5	15.64	15.44	15.53	-0.45%	0.06%	24.24%	38174	0.5923	53.64	15.52	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230725	15.48	15.68	15.41	15.6	1.36%	0.26%	24.8%	61636	0.959	85.09	15.56	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230724	15.39	15.49	15.25	15.39	-0.32%	0.07%	23.12%	41862	0.6438	56.26	15.38	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230721	15.6	15.69	15.42	15.44	-1.03%	-0.52%	23.52%	86335	1.3395	102.95	15.52	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230720	15.7	15.83	15.58	15.6	-0.89%	-0.64%	24.8%	63571	0.9978	79.23	15.7	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230719	15.76	15.78	15.66	15.74	0.06%	0.13%	25.92%	56935	0.8949	68.05	15.72	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230718	15.55	15.8	15.31	15.73	1.35%	0.7%	25.84%	101588	1.5866	107.17	15.62	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230717	15.37	15.55	15.33	15.52	0.13%	0.39%	24.16%	43248	0.6688	45.19	15.46	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230714	15.53	15.6	15.37	15.5	-0.7%	0.19%	24%	71606	1.1076	67.13	15.47	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230713	15.26	15.7	15.26	15.61	2.29%	0.19%	24.88%	134841	2.1006	119.31	15.58	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230712	15.4	15.45	15.22	15.26	-0.78%	-0.13%	22.08%	54572	0.8337	36.32	15.28	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230711	15.39	15.49	15.17	15.38	-0.06%	0.26%	23.04%	73703	1.1306	45.58	15.34	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230710	15.05	15.51	14.93	15.39	2.4%	0.46%	23.12%	144411	2.2122	77.39	15.32	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230707	14.93	15.16	14.8	15.03	0.47%	0.13%	20.24%	61642	0.9253	32.98	15.01	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230706	15.13	15.28	14.82	14.96	-1.77%	-0.47%	19.68%	103485	1.5557	59.76	15.03	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230705	14.93	15.44	14.84	15.23	2.15%	0.4%	21.84%	167680	2.5441	83.55	15.17	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230704	14.86	15.01	14.73	14.91	-0.33%	0.34%	19.28%	106496	1.583	56.91	14.86	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230703	14.5	15	14.49	14.96	2.75%	0.81%	19.68%	159293	2.3647	82.03	14.84	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230630	14.42	14.72	14.39	14.56	0%	-0.14%	16.48%	151232	2.2052	76.97	14.58	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230629	15.13	15.13	14.4	14.56	-4.21%	-0.55%	16.48%	304103	4.4512	159.5	14.64	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230628	14.88	15.28	14.8	15.2	5.04%	0.86%	21.6%	376797	5.6797	232.09	15.07	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230627	14.3	14.55	14.13	14.47	1.19%	0.84%	15.76%	107745	1.5465	75.85	14.35	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230626	14.35	14.52	14.02	14.3	-0.9%	0%	14.4%	95914	1.3711	68.87	14.3	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230621	14.7	14.93	14.42	14.43	-0.48%	-1.16%	15.44%	177436	2.5901	131.81	14.6	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230620	14.66	14.73	14.4	14.5	-1.56%	-0.21%	16%	143697	2.0884	107.39	14.53	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230619	15.12	15.16	14.64	14.73	-2.9%	-0.47%	17.84%	256843	3.8014	201.47	14.8	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230616	15.45	15.5	15.14	15.17	-1.94%	-0.72%	21.36%	169429	2.5897	155.43	15.28	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230615	15.23	15.5	15.07	15.47	1.31%	0.65%	23.76%	142659	2.1933	143.08	15.37	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230614	15.2	15.35	15.13	15.27	1.06%	0.13%	22.16%	96321	1.4691	99.74	15.25	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230613	15.09	15.21	14.95	15.11	-0.26%	0.13%	20.88%	67280	1.0153	65.28	15.09	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230612	14.88	15.22	14.69	15.15	1.34%	1%	21.2%	106585	1.5984	98.12	15	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230609	15	15.13	14.9	14.95	-0.66%	-0.47%	19.6%	71402	1.0724	66.88	15.02	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230608	15.1	15.22	14.92	15.05	-0.13%	0%	20.4%	73917	1.1121	68.94	15.05	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230607	15.2	15.35	14.91	15.07	-0.53%	-0.2%	20.56%	157700	2.3813	143.33	15.1	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230606	15.38	15.44	15.15	15.15	-0.66%	-0.79%	21.2%	98601	1.506	95.32	15.27	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230605	15.76	15.83	15.39	15.5	-2.08%	-0.39%	24%	102413	1.5938	92.62	15.56	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230602	15.78	15.93	15.71	15.83	0.96%	-0.06%	26.64%	79327	1.2569	69.06	15.84	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230601	15.48	15.77	15.4	15.68	1.88%	0.32%	25.44%	101949	1.5936	63.64	15.63	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230531	15.72	15.81	15.25	15.39	-2.72%	-0.58%	23.12%	148138	2.2933	86.14	15.48	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230530	15.97	16.04	15.71	15.82	-1.62%	-0.19%	26.56%	110374	1.7494	77.09	15.85	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230529	16.07	16.12	15.86	16.08	0.06%	0.63%	28.64%	84112	1.344	57.52	15.98	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230526	15.95	16.11	15.71	16.07	0.82%	0.82%	28.56%	73033	1.1645	44.96	15.94	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230525	16.09	16.15	15.8	15.94	-1.36%	0.06%	27.52%	99646	1.5875	59.11	15.93	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230524	16.12	16.26	16.01	16.16	-0.37%	0%	29.28%	96934	1.566	56.31	16.16	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230523	16.28	16.39	16.1	16.22	-0.92%	-0.12%	29.76%	179888	2.9222	98.81	16.24	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230522	16.32	16.57	16.22	16.37	0.49%	-0.18%	30.96%	157701	2.587	87.15	16.4	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230519	15.82	16.46	15.55	16.29	3.76%	0.99%	30.32%	296805	4.7862	160	16.13	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230518	15.96	16.02	15.56	15.7	-1.69%	-0.19%	25.6%	204307	3.2138	117.11	15.73	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230517	16.02	16.07	15.93	15.97	-0.68%	-0.13%	27.76%	102071	1.632	58.27	15.99	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230516	16.29	16.29	16.02	16.08	-1.23%	-0.25%	28.64%	150165	2.4203	76.85	16.12	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230515	16.02	16.33	15.8	16.28	1.24%	1.69%	30.24%	241511	3.8666	122.36	16.01	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230510	16.47	16.74	16.4	16.52	0.3%	-0.06%	32.16%	128481	2.1235	59.34	16.53	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230509	16.7	16.77	16.47	16.47	-1.61%	-0.96%	31.76%	152768	2.5398	84.46	16.63	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230508	16.98	17.17	16.7	16.74	-1.47%	-0.71%	33.92%	197354	3.3277	110.61	16.86	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230505	17.19	17.2	16.69	16.99	-0.93%	0.18%	35.92%	178288	3.023	103.38	16.96	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230504	17.24	17.24	16.99	17.15	-0.87%	0.12%	37.2%	163877	2.8073	92.58	17.13	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230428	17.39	17.48	17.18	17.3	-0.52%	0.17%	38.4%	133813	2.3111	75.58	17.27	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230427	17.27	17.55	17.24	17.39	0.81%	-0.11%	39.12%	216725	3.7742	127.2	17.41	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230426	17.39	17.42	17	17.25	-1.93%	0.41%	38%	298097	5.1227	188.22	17.18	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230425	17.62	17.81	17.3	17.59	-0.17%	0.63%	40.72%	144725	2.5301	104.07	17.48	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230424	17.94	17.98	17.55	17.62	-1.84%	-0.62%	40.96%	115373	2.0454	84.79	17.73	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230421	18.05	18.1	17.81	17.95	-0.55%	-0.06%	43.6%	134684	2.4191	98.03	17.96	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230420	18.48	18.49	18	18.05	-2.01%	-0.55%	44.4%	140982	2.5593	98.7	18.15	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230419	18.73	18.78	18.38	18.42	-1.76%	-0.91%	47.36%	133637	2.4844	97.65	18.59	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230418	18.43	18.85	18.34	18.75	1.79%	0.54%	50%	220273	4.1091	158.17	18.65	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230417	18.34	18.51	18.02	18.42	0.44%	0.49%	47.36%	167323	3.0664	125.89	18.33	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230414	18.5	18.55	18.2	18.34	-0.81%	-0.05%	46.72%	76740	1.4085	61.77	18.35	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230413	18.56	18.65	18.4	18.49	-0.38%	-0.11%	47.92%	71287	1.3194	58.52	18.51	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230412	18.97	19.05	18.44	18.56	-2.26%	-0.27%	48.48%	119011	2.2152	92.5	18.61	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230411	19.11	19.12	18.9	18.99	-0.42%	0%	51.92%	122791	2.3323	99.16	18.99	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230410	18.93	19.37	18.93	19.07	0.63%	-0.52%	52.56%	134738	2.5829	108.58	19.17	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230407	18.49	19.06	18.41	18.95	2.54%	0.42%	51.6%	194395	3.6687	159.14	18.87	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230406	18.53	18.58	18.25	18.48	-0.27%	0.38%	47.84%	112387	2.069	94.22	18.41	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230404	18.5	18.68	18.3	18.53	0.6%	0%	48.24%	162753	3.0161	136.36	18.53	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230403	18.32	18.65	18.3	18.42	0.55%	-0.16%	47.36%	134732	2.4853	113.51	18.45	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230331	18.19	18.48	18.11	18.32	0.77%	0.11%	46.56%	82224	1.5051	64.93	18.3	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230330	18.2	18.26	18	18.18	-0.11%	0.5%	45.44%	63523	1.1489	46.91	18.09	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230329	18.33	18.6	18.15	18.2	0.94%	-1.03%	45.6%	147267	2.7085	102.7	18.39	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230328	18.03	18.28	17.95	18.03	0.22%	-0.55%	44.24%	97886	1.7747	61.04	18.13	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230327	18.27	18.32	17.73	17.99	-1.26%	0.39%	43.92%	145197	2.6019	81.46	17.92	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230324	18.08	18.34	18.07	18.22	0%	-0.11%	45.76%	101711	1.8554	44.71	18.24	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230323	18.31	18.35	18.08	18.22	-1.09%	0.16%	45.76%	141891	2.5812	59.74	18.19	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230322	18.55	18.64	18.36	18.42	-0.54%	-0.27%	47.36%	120923	2.2332	53.42	18.47	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230321	18.7	18.7	18.35	18.52	-0.05%	0.22%	48.16%	151069	2.7911	67.25	18.48	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230320	18.77	19.05	18.34	18.53	-0.7%	-0.16%	48.24%	203023	3.768	91.51	18.56	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230317	18.8	18.96	18.5	18.66	0.32%	-0.21%	49.28%	150846	2.8213	68.96	18.7	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230316	18.85	18.87	18.46	18.6	-1.85%	-0.11%	48.8%	162981	3.0339	74.64	18.62	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230315	18.62	19.48	18.62	18.95	2.05%	-1.1%	51.6%	282938	5.4199	132.54	19.16	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230314	18.9	18.95	18.36	18.57	-1.9%	-0.21%	48.56%	249929	4.6502	119.11	18.61	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230313	18.2	19.15	18.02	18.93	7.37%	1.28%	51.44%	650661	12.161	310.71	18.69	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230310	17.7	17.98	17.6	17.63	-0.96%	-0.79%	41.04%	112400	1.9972	63.21	17.77	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230309	17.58	17.92	17.56	17.8	1.19%	0.06%	42.4%	154292	2.745	84.12	17.79	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230308	17.67	17.7	17.45	17.59	-0.62%	0.29%	40.72%	109911	1.9273	60.02	17.54	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230307	17.9	18.01	17.67	17.7	-1.61%	-0.56%	41.6%	138117	2.4583	74.9	17.8	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230306	18	18.19	17.98	17.99	-0.39%	-0.44%	43.92%	193838	3.5023	98.67	18.07	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230303	18	18.1	17.93	18.06	0.39%	0.22%	44.48%	141363	2.5477	65.49	18.02	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230302	18.28	18.34	17.92	17.99	-1.96%	-0.33%	43.92%	181338	3.274	75.71	18.05	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230301	18.2	18.36	18.15	18.35	1.1%	0.44%	46.8%	195229	3.5672	72.03	18.27	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230228	18.56	18.59	18.06	18.15	-2%	-0.38%	45.2%	260062	4.7394	81.36	18.22	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230227	18.32	18.59	18.23	18.52	1.09%	0.22%	48.16%	249541	4.6124	80.96	18.48	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230224	18.25	18.36	18.15	18.32	0.38%	0.27%	46.56%	166190	3.0356	53.22	18.27	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230223	18.22	18.34	18.15	18.25	0.55%	0.11%	46%	122281	2.2294	39.75	18.23	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230222	18.1	18.28	18.01	18.15	-0.49%	0%	45.2%	145469	2.6402	46.91	18.15	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230221	18.1	18.48	18.07	18.24	1.79%	-0.27%	45.92%	280893	5.1371	91.79	18.29	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230220	17.45	18.08	17.42	17.92	1.88%	0.39%	43.36%	387036	6.9087	130.26	17.85	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230217	18.1	18.2	17.5	17.59	-2.87%	-1.18%	40.72%	386769	6.8841	141.81	17.8	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230216	18.7	18.82	18.11	18.11	-3.82%	-1.74%	44.88%	517602	9.5405	217.22	18.43	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230215	19.91	19.96	18.58	18.83	-5.8%	-0.42%	50.64%	649567	12.2852	326.3	18.91	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230214	20	20.19	19.9	19.99	0.05%	-0.2%	59.92%	173375	3.4725	120.44	20.03	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230213	20.09	20.15	19.66	19.98	-0.5%	0.55%	59.84%	234864	4.6677	164.61	19.87	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230210	20.06	20.17	20	20.08	0.05%	-0.05%	60.64%	103133	2.0716	73.19	20.09	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230209	19.99	20.2	19.98	20.07	0.45%	-0.2%	60.56%	120171	2.4167	87.62	20.11	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230208	20.09	20.16	19.93	19.98	-0.6%	-0.3%	59.84%	115120	2.3074	86.88	20.04	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230207	20.33	20.43	19.98	20.1	-0.5%	-0.3%	60.8%	109286	2.2032	84.84	20.16	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230206	20.55	20.61	20.04	20.2	-2.04%	-0.3%	61.6%	119320	2.4178	93.75	20.26	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230203	20.71	20.86	20.4	20.62	-1.01%	0.15%	64.96%	110005	2.2653	82.68	20.59	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230202	20.92	21	20.6	20.83	-0.19%	0.19%	66.64%	157997	3.2848	115.35	20.79	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230201	21.09	21.19	20.65	20.87	-0.57%	0.24%	66.96%	166819	3.4739	124.76	20.82	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230131	20.75	21.45	20.7	20.99	1.65%	-0.57%	67.92%	141824	2.9939	103.49	21.11	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230130	21.58	21.68	20.53	20.65	-3.19%	-1.01%	65.2%	221030	4.611	138.31	20.86	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230120	21.22	21.45	21.16	21.33	0.52%	-0.09%	70.64%	63311	1.3518	43.62	21.35	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230119	21.14	21.43	20.81	21.22	1.1%	0.47%	69.76%	66921	1.4137	40.93	21.12	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230118	21.05	21.15	20.79	20.99	-1.08%	0.33%	67.92%	82843	1.7331	50.13	20.92	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230117	21.01	21.29	20.7	21.22	0.9%	0.62%	69.76%	96376	2.0329	57.36	21.09	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230116	21.38	21.38	20.87	21.03	-1.08%	-0.1%	68.24%	191350	4.0283	112.37	21.05	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230113	20.7	21.35	20.6	21.26	3.15%	0.81%	70.08%	159166	3.3568	99.67	21.09	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230112	20.34	20.65	20.31	20.61	1.03%	0.34%	64.88%	129462	2.6589	82.66	20.54	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230111	19.89	20.77	19.78	20.4	2.56%	-0.05%	63.2%	223748	4.5677	143.64	20.41	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230110	20.6	20.98	19.75	19.89	0.76%	-1.68%	59.12%	366632	7.4179	249.88	20.23	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230109	19.4	20.06	19.4	19.74	0.97%	-0.35%	57.92%	115120	2.2811	97.27	19.81	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230106	20.13	20.13	19.35	19.55	-2.69%	-0.2%	56.4%	174862	3.4249	152.86	19.59	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230105	20.06	20.53	19.88	20.09	1.11%	-0.2%	60.72%	145423	2.9278	140.3	20.13	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230104	19.98	20.08	19.52	19.87	-0.55%	0.35%	58.96%	131541	2.6046	135.05	19.8	0%	12.61	0%	12.52	0%	12.5	0%	0%
20230103	20.13	20.29	19.88	19.98	-0.55%	-0.05%	59.84%	121794	2.4342	131.49	19.99	0%	12.61	0%	12.52	0%	12.5	0%	0%
20221230	20.19	20.46	19.97	20.09	0%	-0.3%	60.72%	92548	1.8648	98.46	20.15	0%	12.61	0%	12.52	0%	12.5	0%	0%
20221229	20.1	20.3	19.81	20.09	-0.35%	-0.15%	60.72%	91224	1.8353	104.93	20.12	0%	12.61	0%	12.52	0%	12.5	0%	0%
20221228	20.54	20.71	20.06	20.16	-2.66%	-0.44%	61.28%	113158	2.2913	126.46	20.25	0%	12.61	0%	12.52	0%	12.5	0%	0%
20221227	20.21	20.88	20.21	20.71	2.47%	0.24%	65.68%	118868	2.4555	124.15	20.66	0%	12.61	0%	12.52	0%	12.5	0%	0%
20221226	20.15	20.47	20	20.21	0.6%	-0.15%	61.68%	58311	1.1801	57.85	20.24	0%	12.61	0%	12.52	0%	12.5	0%	0%
20221223	20.26	20.58	20.04	20.09	-1.95%	-0.74%	60.72%	60845	1.2312	51.63	20.24	0%	12.61	0%	12.52	0%	12.5	0%	0%
20221222	20.42	20.93	20.21	20.49	0.74%	-0.73%	63.92%	91248	1.8832	61.2	20.64	0%	12.61	0%	12.52	0%	12.5	0%	0%
20221221	20.36	20.66	20.1	20.34	0.15%	-0.05%	62.72%	66060	1.3444	38.66	20.35	0%	12.61	0%	12.52	0%	12.5	0%	0%
20221220	20.7	20.7	20.08	20.31	-1.36%	-0.05%	62.48%	90382	1.8364	45.97	20.32	0%	12.61	0%	12.52	0%	12.5	0%	0%
20221219	21.03	21.14	20.53	20.59	-1.81%	-0.58%	64.72%	69525	1.4402	33.53	20.71	0%	12.61	0%	12.52	0%	12.5	0%	0%
20221216	20.7	21.18	20.65	20.97	-0.14%	0.29%	67.76%	87113	1.8212	40.34	20.91	0%	12.61	0%	12.52	0%	12.5	0%	0%
20221215	21.39	21.8	20.9	21	-1.73%	-0.47%	68%	116432	2.4565	53.41	21.1	0%	12.61	0%	12.52	0%	12.5	0%	0%
20221214	20.72	21.72	20.71	21.37	2.35%	0.47%	70.96%	185528	3.9459	79.25	21.27	0%	12.61	0%	12.52	0%	12.5	0%	0%
20221213	20.8	21.12	20.41	20.88	0.97%	0.38%	67.04%	147565	3.0698	67.73	20.8	0%	12.61	0%	12.52	0%	12.5	0%	0%
20221212	21.28	21.58	20.6	20.68	-4.04%	-1.15%	65.44%	220897	4.6211	104.08	20.92	0%	12.61	0%	12.52	0%	12.5	0%	0%
20221209	21.86	21.99	21.55	21.55	-1.28%	-0.74%	72.4%	375455	8.1514	196.09	21.71	0%	12.61	0%	12.52	0%	12.5	0%	0%
20221208	21.48	21.98	21.16	21.83	1.58%	0.55%	74.64%	270989	5.8829	169.06	21.71	0%	12.61	0%	12.52	0%	12.5	0%	0%
20221207	20.58	21.61	20.51	21.49	4.32%	0.75%	71.92%	304442	6.4949	214.96	21.33	0%	12.61	0%	12.52	0%	12.5	0%	0%
20221206	19.78	20.65	19.56	20.6	4.62%	1.33%	64.8%	237612	4.8304	190.38	20.33	0%	12.61	0%	12.52	0%	12.5	0%	0%
20221205	19.37	20.03	19.3	19.69	2.66%	-0.15%	57.52%	184133	3.6313	161.97	19.72	0%	12.61	0%	12.52	0%	12.5	0%	0%
20221202	19.67	19.79	19.12	19.18	-2.54%	-0.88%	53.44%	137609	2.663	126.51	19.35	0%	12.61	0%	12.52	0%	12.5	0%	0%
20221201	19.57	20.09	19.56	19.68	1.34%	-0.61%	57.44%	186980	3.7024	176.66	19.8	0%	12.61	0%	12.52	0%	12.5	0%	0%
20221130	19.51	19.66	19.19	19.42	-1.07%	0.1%	55.36%	105089	2.0385	105.16	19.4	0%	12.61	0%	12.52	0%	12.5	0%	0%
20221129	18.99	19.75	18.96	19.63	2.94%	0.56%	57.04%	109784	2.1429	102.94	19.52	0%	12.61	0%	12.52	0%	12.5	0%	0%
20221128	19.17	19.2	18.85	19.07	-1.19%	0.26%	52.56%	94061	1.7895	85.98	19.02	0%	12.61	0%	12.52	0%	12.5	0%	0%
20221125	19.4	19.5	19.2	19.3	-0.21%	0%	54.4%	71470	1.3795	60.65	19.3	0%	12.61	0%	12.52	0%	12.5	0%	0%
20221124	19.45	19.69	19.24	19.34	-0.46%	-0.15%	54.72%	67390	1.3056	47.79	19.37	0%	12.61	0%	12.52	0%	12.5	0%	0%
20221123	19.37	19.61	19.2	19.43	-0.31%	-0.1%	55.44%	85677	1.6664	57.87	19.45	0%	12.61	0%	12.52	0%	12.5	0%	0%
20221122	19.48	19.78	19.32	19.49	-0.46%	-0.2%	55.92%	96337	1.8817	65.25	19.53	0%	12.61	0%	12.52	0%	12.5	0%	0%
20221121	19.47	19.77	19.1	19.58	-0.61%	0.98%	56.64%	117128	2.2714	76.99	19.39	0%	12.61	0%	12.52	0%	12.5	0%	0%
20221118	19.5	20.05	19.41	19.7	0.15%	-0.1%	57.6%	130416	2.5723	82.6	19.72	0%	12.61	0%	12.52	0%	12.5	0%	0%
20221117	19.49	19.82	19.21	19.67	0.87%	0.46%	57.36%	108086	2.1168	64.1	19.58	0%	12.61	0%	12.52	0%	12.5	0%	0%
20221116	19.12	19.95	19.09	19.5	2.2%	-0.56%	56%	176088	3.4528	100.79	19.61	0%	12.61	0%	12.52	0%	12.5	0%	0%
20221115	18.61	19.18	18.61	19.08	1.76%	0.32%	52.64%	113135	2.1519	61.18	19.02	0%	12.61	0%	12.52	0%	12.5	0%	0%
20221114	19.41	19.47	18.71	18.75	-3.4%	-1.11%	50%	195312	3.7036	97.97	18.96	0%	12.61	0%	12.52	0%	12.5	0%	0%
20221111	19.12	19.61	18.92	19.41	3.8%	0.52%	55.28%	307759	5.9431	155.22	19.31	0%	12.61	0%	12.52	0%	12.5	0%	0%
20221110	18.75	18.83	18.32	18.7	-1.06%	0.81%	49.6%	150082	2.7833	77.1	18.55	0%	12.61	0%	12.52	0%	12.5	0%	0%
20221109	18.92	19.13	18.85	18.9	-0.26%	-0.21%	51.2%	90216	1.7086	46.79	18.94	0%	12.61	0%	12.52	0%	12.5	0%	0%
20221108	19.2	19.26	18.82	18.95	-1.15%	-0.05%	51.6%	134209	2.5447	65.25	18.96	0%	12.61	0%	12.52	0%	12.5	0%	0%
20221107	19.81	19.82	19.06	19.17	-3.18%	-0.67%	53.36%	201531	3.8895	93.94	19.3	0%	12.61	0%	12.52	0%	12.5	0%	0%
20221104	18.75	19.98	18.7	19.8	5.04%	1.38%	58.4%	228174	4.457	107.78	19.53	0%	12.61	0%	12.52	0%	12.5	0%	0%
20221103	19.18	19.44	18.7	18.85	-2.68%	-0.68%	50.8%	176832	3.3565	83.73	18.98	0%	12.61	0%	12.52	0%	12.5	0%	0%
20221102	19.3	19.94	18.9	19.37	-0.82%	0%	54.96%	225950	4.3759	106.96	19.37	0%	12.61	0%	12.52	0%	12.5	0%	0%
20221101	18.89	19.54	18.27	19.53	3.55%	3.39%	56.24%	252678	4.7738	120.28	18.89	0%	12.61	0%	12.52	0%	12.5	0%	0%
20221031	19.33	19.47	18.6	18.86	-2.83%	-0.26%	50.88%	221646	4.1921	106.58	18.91	0%	12.61	0%	12.52	0%	12.5	0%	0%
20221028	20.1	20.22	19.3	19.41	-4.29%	-1.67%	55.28%	190266	3.7553	90.11	19.74	0%	12.61	0%	12.52	0%	12.5	0%	0%
20221027	20.92	21.15	20.25	20.28	-2.97%	-1.84%	62.24%	154129	3.1842	72.77	20.66	0%	12.61	0%	12.52	0%	12.5	0%	0%
20221026	20.1	21	19.88	20.9	3.72%	1.26%	67.2%	202471	4.1784	95.75	20.64	0%	12.61	0%	12.52	0%	12.5	0%	0%
20221025	20	20.43	19.71	20.15	-1.23%	0.8%	61.2%	246713	4.9307	115.2	19.99	0%	12.61	0%	12.52	0%	12.5	0%	0%
20221024	20.7	21.2	20.25	20.4	-1.5%	-1.07%	63.2%	186722	3.8503	96.2	20.62	0%	12.61	0%	12.52	0%	12.5	0%	0%
20221021	20.78	21.09	20.62	20.71	-0.91%	-0.38%	65.68%	153954	3.201	81.63	20.79	0%	12.61	0%	12.52	0%	12.5	0%	0%
20221020	21.55	21.82	20.8	20.9	-4.35%	-1.09%	67.2%	197877	4.182	107.34	21.13	0%	12.61	0%	12.52	0%	12.5	0%	0%
20221019	21.76	22.22	21.31	21.85	0.41%	-0.14%	74.8%	144319	3.1579	84.08	21.88	0%	12.61	0%	12.52	0%	12.5	0%	0%
20221018	22.26	22.5	21.58	21.76	-1.89%	-1.09%	74.08%	200390	4.4078	115.79	22	0%	12.61	0%	12.52	0%	12.5	0%	0%
20221017	22.3	22.87	21.64	22.18	1.14%	-0.09%	77.44%	293794	6.5222	168.88	22.2	0%	12.61	0%	12.52	0%	12.5	0%	0%
20220720	19.28	19.86	19.22	19.76	2.17%	0.36%	58.08%	187999	3.701	529.18	19.69	55.53%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220719	18.53	19.63	18.31	19.34	4.6%	0.68%	54.72%	241707	4.642	663.73	19.21	51.74%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220718	18.03	18.59	17.93	18.49	1.71%	1.15%	47.92%	158316	2.8946	413.88	18.28	44.39%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220715	18.7	18.9	18.18	18.18	-2.21%	-1.78%	45.44%	133833	2.477	354.17	18.51	46.21%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220714	18.52	19.09	18.41	18.59	-0.64%	-0.54%	48.72%	129821	2.4259	346.86	18.69	47.63%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220713	18.68	18.99	18.53	18.71	-0.11%	-0.11%	49.68%	132640	2.484	355.17	18.73	47.95%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220712	19.2	19.29	18.59	18.73	-2.19%	-0.74%	49.84%	136273	2.5708	367.58	18.87	49.05%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220711	19.6	20.11	18.92	19.15	-2.89%	-0.57%	53.2%	216306	4.1662	595.7	19.26	52.13%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220708	20.82	20.96	19.53	19.72	-1.4%	-2.33%	57.76%	349422	7.0563	1008.94	20.19	59.48%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220707	19.53	20.09	19.36	20	2.3%	0.5%	60%	135702	2.7	386.06	19.9	57.19%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220706	19.9	20.08	19.24	19.55	-1.86%	-0.2%	56.4%	122723	2.4047	343.83	19.59	54.74%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220705	20.38	20.38	19.47	19.92	-2.11%	0.4%	59.36%	189574	3.7607	537.72	19.84	56.71%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220704	20.3	20.4	19.73	20.35	2.01%	1.4%	62.8%	224718	4.5109	644.99	20.07	58.53%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220701	20.41	20.66	19.86	19.95	-2.16%	-0.65%	59.6%	140764	2.8272	404.24	20.08	58.61%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220630	19.94	20.69	19.8	20.39	2.98%	0.1%	63.12%	188056	3.8315	547.84	20.37	60.9%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220629	20.15	20.47	19.75	19.8	-1.49%	-0.85%	58.4%	143911	2.8738	410.91	19.97	57.74%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220628	19.97	20.21	19.8	20.1	-0.1%	0.45%	60.8%	139724	2.7958	399.75	20.01	58.06%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220627	20.18	20.59	20	20.12	-0.3%	-0.79%	60.96%	155994	3.1631	452.27	20.28	60.19%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220624	19.4	20.33	19.32	20.18	4.61%	1%	61.44%	246633	4.9277	704.58	19.98	57.82%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220623	19.04	19.39	18.71	19.29	1.05%	1.1%	54.32%	190029	3.6255	518.39	19.08	50.71%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220622	19.94	19.95	18.98	19.09	-3.29%	-0.62%	52.72%	253933	4.8787	697.57	19.21	51.74%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220621	20.34	20.45	19.44	19.74	-2.95%	0%	57.92%	262962	5.1907	742.19	19.74	55.92%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220620	21.08	21.6	20.25	20.34	-3.46%	-1.17%	62.72%	204684	4.2115	602.18	20.58	62.56%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220617	20.24	21.11	20.24	21.07	3.28%	1.01%	68.56%	161494	3.3691	481.73	20.86	64.77%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220616	20.27	20.75	20.21	20.4	0.59%	-0.24%	63.2%	135953	2.7808	397.61	20.45	61.53%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220615	21.13	21.45	20.42	20.43	-3.45%	-1.54%	63.44%	207727	4.3112	616.43	20.75	63.9%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220614	20.91	21.47	20.83	21.16	-0.28%	0.47%	69.28%	136039	2.8651	409.66	21.06	66.35%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220613	21.53	21.6	20.95	21.22	-2.48%	0.14%	69.76%	136701	2.8969	414.21	21.19	67.38%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220610	21.39	21.83	21.05	21.76	1.26%	1.02%	74.08%	159599	3.4373	491.48	21.54	70.14%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220609	21.47	21.87	21.25	21.49	0.19%	-0.09%	71.92%	142929	3.0749	439.66	21.51	69.91%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220608	21.06	21.6	21.02	21.45	-1.11%	0.56%	71.6%	189341	4.0391	577.53	21.33	68.48%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220607	19.71	21.69	19.71	21.69	9.93%	3.68%	73.52%	285287	5.9682	853.36	20.92	65.24%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220606	20.5	20.59	19.56	19.73	-5.24%	-0.75%	57.84%	493010	9.8021	1401.54	19.88	57.03%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220602	19.24	20.99	18.7	20.82	8.04%	5.36%	66.56%	690568	13.6447	1950.97	19.76	56.08%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220601	20.02	20.08	18.85	19.27	-5.4%	-0.21%	54.16%	301805	5.828	833.31	19.31	52.53%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220531	19.78	20.37	19.45	20.37	1.7%	1.9%	62.96%	215543	4.3083	616.02	19.99	57.9%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220530	19.57	20.25	19.35	20.03	2.4%	0.3%	60.24%	199924	3.9927	570.89	19.97	57.74%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220527	19.25	20.1	19.25	19.56	2.14%	-0.71%	56.48%	133425	2.6279	375.75	19.7	55.61%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220526	19.27	19.4	18.76	19.15	-0.78%	0.42%	53.2%	140987	2.6892	384.51	19.07	50.63%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220525	19.1	19.38	18.51	19.3	2.33%	0.89%	54.4%	153858	2.9427	420.76	19.13	51.11%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220524	19.5	19.77	18.8	18.86	-3.33%	-1.98%	50.88%	197166	3.7927	542.29	19.24	51.97%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220523	19.55	20.54	19.36	19.51	-0.2%	-1.56%	56.08%	269076	5.3339	762.66	19.82	56.56%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220520	18.22	19.8	18.05	19.55	6.71%	1.98%	56.4%	262695	5.0351	719.94	19.17	51.42%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220519	17.92	18.41	17.76	18.32	1.66%	0.94%	46.56%	163656	2.9699	424.65	18.15	43.36%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220518	18.23	18.41	17.83	18.02	-2.28%	-0.22%	44.16%	106857	1.9301	275.97	18.06	42.65%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220517	18.41	18.73	17.96	18.44	0.05%	0.6%	47.52%	108842	1.995	285.25	18.33	44.79%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220516	18.46	18.7	18.11	18.43	0.93%	0%	47.44%	139653	2.574	368.04	18.43	45.58%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220513	18.3	18.41	18.05	18.26	0.05%	0.05%	46.08%	86805	1.5838	226.46	18.25	44.15%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220512	18.22	18.43	17.96	18.25	-0.82%	0.44%	46%	127387	2.3143	330.91	18.17	43.52%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220511	18.36	18.7	17.9	18.4	-0.22%	-0.05%	47.2%	161147	2.966	424.09	18.41	45.42%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220510	17.76	18.71	17.46	18.44	3.77%	0.66%	47.52%	203621	3.7307	533.43	18.32	44.71%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220509	17.85	18.33	17.66	17.77	-1.17%	-0.67%	42.16%	98863	1.7684	252.85	17.89	41.31%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220506	18.18	18.69	17.81	17.98	-3.8%	-0.72%	43.84%	184685	3.3442	478.17	18.11	43.05%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220505	17.87	19.09	17.8	18.69	4.53%	0.43%	49.52%	261103	4.8593	694.8	18.61	47%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220429	16.74	18	16.53	17.88	6.18%	2.17%	43.04%	337778	5.91	845.03	17.5	38.23%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220428	17.24	17.6	16.61	16.84	-0.12%	-0.82%	34.72%	306791	5.21	744.95	16.98	34.12%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220427	15.88	16.87	15.56	16.86	9.91%	1.93%	34.88%	413400	6.8394	977.92	16.54	30.65%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220426	14.85	15.66	14.48	15.34	3.93%	0.99%	22.72%	243456	3.6972	528.64	15.19	19.98%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220425	16.05	16.05	14.73	14.76	-8.38%	-3.4%	18.08%	213314	3.2597	466.08	15.28	20.7%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220422	15.7	16.3	15.57	16.11	1.64%	1.19%	28.88%	137708	2.1925	313.49	15.92	25.75%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220421	16.15	16.5	15.79	15.85	-2.64%	-1.37%	26.8%	153775	2.4707	353.27	16.07	26.94%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220420	16.41	16.68	16.21	16.28	-0.97%	-0.43%	30.24%	100310	1.6403	234.54	16.35	29.15%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220419	16.79	17.03	16.31	16.44	-0.54%	-0.42%	31.52%	151014	2.4932	356.49	16.51	30.41%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220418	16.36	16.65	16.15	16.53	-0.9%	0.98%	32.24%	166579	2.7269	389.9	16.37	29.3%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220415	16.92	17.18	16.38	16.68	-2.46%	-0.18%	33.44%	202817	3.3889	484.56	16.71	31.99%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220414	16.45	17.15	16.04	17.1	3.51%	1.48%	36.8%	211630	3.5656	509.82	16.85	33.1%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220413	16	16.98	15.91	16.52	2.35%	-1.02%	32.16%	283947	4.7388	677.57	16.69	31.83%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220412	14.9	16.4	14.66	16.14	6.75%	2.8%	29.12%	305414	4.7958	685.72	15.7	24.01%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220411	15.59	15.9	14.75	15.12	-0.4%	-0.4%	20.96%	352096	5.3458	764.36	15.18	19.91%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220408	16.26	16.66	14.94	15.18	-7.1%	-2.19%	21.44%	341923	5.3057	758.63	15.52	22.59%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220407	15.86	16.51	15.66	16.34	0.86%	1.05%	30.72%	227378	3.6763	525.65	16.17	27.73%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220401	17.14	18.12	16.96	18	4.35%	2.21%	44%	175816	3.0954	442.59	17.61	39.1%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220331	17.25	17.49	16.99	17.25	0.88%	0.06%	38%	116196	2.0027	286.35	17.24	36.18%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220330	16.86	17.16	16.59	17.1	1.42%	1.24%	36.8%	138151	2.334	333.72	16.89	33.41%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220329	16.43	16.97	16.3	16.86	2.55%	0.78%	34.88%	122376	2.0477	292.79	16.73	32.15%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220328	16.28	16.49	15.9	16.44	0%	1.36%	31.52%	121578	1.9719	281.95	16.22	28.12%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220325	16.49	16.69	16.4	16.44	-1.02%	-0.48%	31.52%	103218	1.7052	243.82	16.52	30.49%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220324	16.73	17	16.4	16.61	-0.84%	-0.36%	32.88%	148777	2.4794	354.51	16.67	31.67%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220323	16.66	16.89	16.25	16.75	0.54%	0.84%	34%	207199	3.4412	492.04	16.61	31.2%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220322	17.19	17.19	16.55	16.66	-2.97%	-0.54%	33.28%	187105	3.1341	448.13	16.75	32.31%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220321	18.24	18.25	16.85	17.17	-5.66%	-0.98%	37.36%	304614	5.2814	755.15	17.34	36.97%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220318	17.57	18.26	17.37	18.2	3.82%	1.56%	45.6%	169565	3.0387	434.48	17.92	41.55%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220317	17.7	18	17.42	17.53	-0.11%	-0.68%	40.24%	180438	3.1846	455.35	17.65	39.42%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220316	17.2	17.76	16.57	17.55	5.09%	2.33%	40.4%	267925	4.5946	656.95	17.15	35.47%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220315	17.79	17.95	16.7	16.7	-6.86%	-3.36%	33.6%	330523	5.7104	816.49	17.28	36.49%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220311	17.81	18.54	17.4	18.3	2.46%	1.5%	46.4%	463032	8.3502	1193.94	18.03	42.42%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220310	17.47	17.86	17.47	17.86	9.98%	0.28%	42.88%	328953	5.8572	837.48	17.81	40.68%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220309	16.37	17.03	15.61	16.24	-0.55%	-0.25%	29.92%	192736	3.138	448.68	16.28	28.59%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220308	17.06	17.2	16.1	16.33	-4.17%	-0.97%	30.64%	236713	3.9042	558.24	16.49	30.25%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220307	17.7	17.7	16.98	17.04	-3.95%	-0.99%	36.32%	120242	2.0693	295.88	17.21	35.94%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220304	17.66	18.18	17.52	17.74	-0.22%	-0.22%	41.92%	134971	2.4003	343.2	17.78	40.44%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220303	17.69	18.18	17.53	17.78	0.51%	0.17%	42.24%	124895	2.2171	317.01	17.75	40.21%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220302	17.13	17.8	16.88	17.69	3.27%	1.26%	41.52%	158704	2.7732	396.52	17.47	37.99%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220301	17.43	17.43	16.88	17.13	-1.5%	0.29%	37.04%	126271	2.1564	308.33	17.08	34.91%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220228	17.34	17.5	16.97	17.39	0.29%	1.05%	39.12%	134207	2.3102	330.32	17.21	35.94%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220225	17.26	17.5	16.9	17.34	1.82%	0.23%	38.72%	128822	2.2283	318.61	17.3	36.65%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220224	17.03	17.59	16.84	17.03	-1.1%	-0.7%	36.24%	188821	3.2374	462.9	17.15	35.47%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220223	16.37	17.38	16.1	17.22	5.97%	2.14%	37.76%	186325	3.1415	449.18	16.86	33.18%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220222	16.39	16.52	16.15	16.25	-1.52%	-0.06%	30%	129411	2.1047	300.94	16.26	28.44%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220221	16.92	17.42	15.9	16.5	-1.32%	-0.18%	32%	246399	4.0742	582.54	16.53	30.57%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220218	16.32	16.78	16.16	16.72	2.64%	0.78%	33.76%	96171	1.5955	228.13	16.59	31.04%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220217	16.17	16.35	16.03	16.29	0.31%	0.43%	30.32%	100212	1.6258	232.46	16.22	28.12%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220216	16.1	16.3	16.01	16.24	1.25%	0.12%	29.92%	103556	1.6799	240.2	16.22	28.12%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220215	16.22	16.44	15.73	16.04	-0.62%	0.38%	28.32%	177205	2.8319	404.92	15.98	26.22%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220214	16.67	16.9	16.05	16.14	-3.3%	-1.22%	29.12%	211506	3.4564	494.21	16.34	29.07%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220211	16.5	17.09	16.35	16.69	1.4%	-0.6%	33.52%	177257	2.976	425.52	16.79	32.62%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220210	16.72	16.89	16.35	16.46	-1.5%	-0.72%	31.68%	110295	1.8282	261.4	16.58	30.96%	12.61	0%	12.52	0%	12.5	0%	0.18%
20220209	16.58	17.19	16.3	16.71	0.78%	0%	33.68%	150744	2.5184	360.09	16.71	31.99%	12.61	0%	12.52	0%	12.5	0%	0.18%
20211203	16.41	16.8	16.11	16.61	1.65%	0.67%	32.88%	218508	3.6059	515.59	16.5	30.33%	12.61	0%	12.52	0%	12.5	0%	0.18%
20211202	16.53	16.65	15.96	16.34	-1.15%	0.68%	30.72%	230186	3.736	534.19	16.23	28.2%	12.61	0%	12.52	0%	12.5	0%	0.18%
20211201	16.12	16.73	15.91	16.53	2.54%	0.85%	32.24%	378653	6.205	887.21	16.39	29.46%	12.61	0%	12.52	0%	12.5	0%	0.18%
20211130	15.5	16.35	15.15	16.12	6.19%	1.7%	28.96%	517171	8.1948	1171.72	15.85	25.2%	12.61	0%	12.52	0%	12.5	0%	0.18%
20211129	15.35	15.4	15	15.18	-1.87%	0.07%	21.44%	259561	3.9388	563.18	15.17	19.83%	12.61	0%	12.52	0%	12.5	0%	0.18%
20211126	15.8	15.87	15.45	15.47	-2.52%	-0.71%	23.76%	167098	2.6042	372.36	15.58	23.06%	12.61	0%	12.52	0%	12.5	0%	0.18%
20211125	15.81	16	15.48	15.87	-0.19%	0.57%	26.96%	230254	3.6344	519.66	15.78	24.64%	12.61	0%	12.52	0%	12.5	0%	0.18%
20211124	15.93	16.15	15.62	15.9	-0.93%	0.06%	27.2%	270668	4.3014	615.03	15.89	25.51%	12.61	0%	12.52	0%	12.5	0%	0.18%
20211123	16.71	16.79	15.56	16.05	-3.89%	0.5%	28.4%	602565	9.6212	1375.68	15.97	26.15%	12.61	0%	12.52	0%	12.5	0%	0.18%
20211122	17	17.11	16.3	16.7	-1.88%	-0.42%	33.6%	355294	5.9588	852.01	16.77	32.46%	12.61	0%	12.52	0%	12.5	0%	0.18%
20211119	16	17.25	15.8	17.02	8.41%	1.31%	36.16%	714498	12.0009	1715.93	16.8	32.7%	12.61	0%	12.52	0%	12.5	0%	0.18%
20211118	14.72	15.98	14.56	15.7	6.8%	0.83%	25.6%	529625	8.2462	1179.07	15.57	22.99%	12.61	0%	12.52	0%	12.5	0%	0.18%
20211117	14.15	14.73	14.15	14.7	3.74%	1.1%	17.6%	269060	3.9131	559.51	14.54	14.85%	12.61	0%	12.52	0%	12.5	0%	0.18%
20211116	14.86	15.1	14.1	14.17	-1.87%	-2.54%	13.36%	318465	4.6316	662.24	14.54	14.85%	12.61	0%	12.52	0%	12.5	0%	0.18%
20211115	14.29	14.56	14.12	14.44	0.84%	0.07%	15.52%	188640	2.7216	389.14	14.43	13.98%	12.61	0%	12.52	0%	12.5	0%	0.18%
20211112	14.21	14.45	13.85	14.32	0.63%	0.56%	14.56%	175068	2.4922	356.34	14.24	12.48%	12.61	0%	12.52	0%	12.5	0%	0.18%
20211111	13.39	14.55	13.3	14.23	7.23%	1.28%	13.84%	352913	4.9577	708.87	14.05	10.98%	12.61	0%	12.52	0%	12.5	0%	0.18%
20211110	13.42	13.48	13.04	13.27	-0.97%	0.45%	6.16%	165902	2.1908	313.25	13.21	4.34%	12.61	0%	12.52	0%	12.5	0%	0.18%
20211109	13.62	13.66	13.05	13.4	-1.54%	0.6%	7.2%	148777	1.9816	283.34	13.32	5.21%	12.61	0%	12.52	0%	12.5	0%	0.18%
20211108	13.79	14.04	13.45	13.61	-1.16%	-0.15%	8.88%	169517	2.3104	330.35	13.63	7.66%	12.61	0%	12.52	0%	12.5	0%	0.18%
20211105	14.1	14.23	13.65	13.77	-3.23%	-0.51%	10.16%	219398	3.0358	434.07	13.84	9.32%	12.61	0%	12.52	0%	12.5	0%	0.18%
20211104	14.58	14.65	14.09	14.23	-2.2%	-0.07%	13.84%	179986	2.5622	366.35	14.24	12.48%	12.61	0%	12.52	0%	12.5	0%	0.18%
20211103	14.5	14.64	14.15	14.55	1.75%	0.62%	16.4%	164514	2.3792	340.19	14.46	14.22%	12.61	0%	12.52	0%	12.5	0%	0.18%
20211102	14.2	14.69	13.75	14.3	-1.24%	0.42%	14.4%	299915	4.2718	610.8	14.24	12.48%	12.61	0%	12.52	0%	12.5	0%	0.18%
20211101	14.65	15.45	14.25	14.48	-0.82%	-1.83%	15.84%	320195	4.7238	675.43	14.75	16.51%	12.61	0%	12.52	0%	12.5	0%	0.18%
20211029	14.37	14.75	14.07	14.6	1.25%	0.83%	16.8%	191311	2.7704	396.12	14.48	14.38%	12.61	0%	12.52	0%	12.5	0%	0.18%
20211028	14.28	14.62	13.82	14.42	0%	0.91%	15.36%	297904	4.2584	608.88	14.29	12.88%	12.61	0%	12.52	0%	12.5	0%	0.18%
20211027	14.31	14.61	14.05	14.42	0.07%	0.56%	15.36%	180199	2.5832	369.36	14.34	13.27%	12.61	0%	12.52	0%	12.5	0%	0.18%
20211026	14.9	14.9	14.31	14.41	-4.44%	-0.69%	15.28%	283847	4.1199	589.08	14.51	14.61%	12.61	0%	12.52	0%	12.5	0%	0.18%
20211025	14.6	15.13	14.17	15.08	3.22%	1.55%	20.64%	290829	4.3174	617.32	14.85	17.3%	12.61	0%	12.52	0%	12.5	0%	0.18%
20211022	15.83	15.93	14.33	14.61	-5.68%	-2.66%	16.88%	521966	7.8321	1119.86	15.01	18.56%	12.61	0%	12.52	0%	12.5	0%	0.18%
20211021	14.29	15.49	14.29	15.49	10.01%	2.58%	23.92%	508509	7.6802	1098.14	15.1	19.27%	12.61	0%	12.52	0%	12.5	0%	0.18%
20211020	13.98	14.16	13.75	14.08	0.72%	0.57%	12.64%	303044	4.2415	606.47	14	10.58%	12.61	0%	12.52	0%	12.5	0%	0.18%
20211019	13.36	14.35	13.24	13.98	6.31%	0.07%	11.84%	417866	5.8361	834.47	13.97	10.35%	12.61	0%	12.52	0%	12.5	0%	0.18%
20211018	12.98	13.53	12.6	13.15	1.47%	0.54%	5.2%	260250	3.4038	486.69	13.08	3.32%	12.61	0%	12.52	0%	12.5	0%	0.18%
20211015	13.18	13.18	12.66	12.96	0.47%	0.47%	3.68%	201779	2.6027	372.14	12.9	1.9%	12.61	0%	12.52	0%	12.5	0%	0.18%
20211014	13.06	13.28	12.84	12.9	-0.31%	-0.69%	3.2%	98221	1.2761	182.46	12.99	2.61%	12.61	0%	12.52	0%	12.5	0%	0.18%
20211013	13.4	13.43	12.5	12.94	-2.34%	0.94%	3.52%	231732	2.9709	424.79	12.82	1.26%	12.61	0%	12.52	0%	12.5	0%	0.18%
20211012	13.69	13.81	13.07	13.25	-4.06%	-0.53%	6%	285512	3.8033	543.81	13.32	5.21%	12.61	0%	12.52	0%	12.5	0%	0.18%
20211011	14.07	14.33	13.65	13.81	-3.02%	-0.72%	10.48%	180626	2.5129	359.3	13.91	9.87%	12.61	0%	12.52	0%	12.5	0%	0.18%
20211008	14.3	14.33	13.73	14.24	2.23%	0.71%	13.92%	191770	2.7118	387.74	14.14	11.69%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210930	14.16	14.55	13.88	13.93	-3.26%	-1.21%	11.44%	248489	3.5027	500.83	14.1	11.37%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210929	13.83	14.79	13.81	14.4	3.45%	-0.21%	15.2%	419012	6.0455	864.41	14.43	13.98%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210928	14.55	14.7	13.8	13.92	-4%	-0.93%	11.36%	340253	4.7822	683.78	14.05	10.98%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210927	14.46	14.9	13.96	14.5	0.35%	0.21%	16%	370027	5.3555	765.75	14.47	14.3%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210924	14.11	14.95	14	14.45	0.7%	-0.89%	15.6%	499029	7.2775	1040.56	14.58	15.17%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210923	13.93	14.62	13.9	14.35	3.09%	0.56%	14.8%	443958	6.3368	906.06	14.27	12.72%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210922	12.63	13.93	12.53	13.92	9.95%	2.43%	11.36%	564227	7.6662	1096.14	13.59	7.35%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210917	11.98	12.7	11.98	12.66	5.5%	1.12%	1.28%	283770	3.553	508.02	12.52	-1.11%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210916	12.25	12.3	11.91	12	-1.32%	-0.58%	-4%	154110	1.8608	266.06	12.07	-4.66%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210915	12.24	12.5	12.05	12.16	-2.33%	-0.73%	-2.72%	178191	2.1836	312.22	12.25	-3.24%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210914	12.33	12.85	12.18	12.45	1.06%	-0.4%	-0.4%	326609	4.0833	583.85	12.5	-1.26%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210913	11.85	12.54	11.68	12.32	1.15%	1.9%	-1.44%	279519	3.378	483	12.09	-4.5%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210910	12.3	12.67	11.82	12.18	1.08%	-0.33%	-2.56%	447494	5.4691	781.99	12.22	-3.48%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210909	11.32	12.41	11.06	12.05	6.45%	3.17%	-3.6%	419973	4.9072	701.65	11.68	-7.74%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210908	11.61	11.63	11.2	11.32	-3.41%	-0.53%	-9.44%	281137	3.1981	457.28	11.38	-10.11%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210907	11.64	11.8	11.19	11.72	-0.42%	1.56%	-6.24%	376173	4.3413	620.74	11.54	-8.85%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210906	11	11.88	10.93	11.77	7.69%	2.53%	-5.84%	600821	6.9001	986.6	11.48	-9.32%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210729	8.92	9	8.87	8.93	1.02%	0%	-28.56%	61458	0.5486	78.44	8.93	-29.46%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210728	9.06	9.07	8.79	8.84	-2.96%	-0.9%	-29.28%	97713	0.8713	124.58	8.92	-29.54%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210727	9.24	9.3	9.08	9.11	-0.98%	-0.44%	-27.12%	78077	0.7146	102.18	9.15	-27.73%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210726	9.44	9.44	9.12	9.2	-2.75%	-0.65%	-26.4%	105715	0.979	139.98	9.26	-26.86%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210723	9.61	9.63	9.43	9.46	-1.66%	-0.32%	-24.32%	72784	0.6906	98.74	9.49	-25.04%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210722	9.6	9.67	9.56	9.62	0.21%	0.1%	-23.04%	49065	0.4717	67.45	9.61	-24.09%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210721	9.69	9.74	9.6	9.6	-1.03%	-0.62%	-23.2%	67471	0.6516	93.17	9.66	-23.7%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210720	9.68	9.79	9.62	9.7	0.41%	0.1%	-22.4%	45528	0.4411	63.07	9.69	-23.46%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210719	9.77	9.77	9.61	9.66	-1.33%	0.1%	-22.72%	65494	0.6319	90.35	9.65	-23.78%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210716	9.85	9.9	9.77	9.79	-0.71%	-0.1%	-21.68%	54125	0.5306	75.87	9.8	-22.59%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210715	9.98	9.98	9.75	9.86	-1.3%	0.41%	-21.12%	82540	0.8102	115.85	9.82	-22.43%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210714	9.93	10.16	9.92	9.99	0.81%	-0.4%	-20.08%	103457	1.0381	148.43	10.03	-20.77%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210713	10.07	10.08	9.88	9.91	-1.59%	-0.3%	-20.72%	82079	0.8158	116.65	9.94	-21.48%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210712	10.13	10.19	10.05	10.07	-0.3%	-0.49%	-19.44%	86010	0.87	124.4	10.12	-20.06%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210709	9.92	10.14	9.91	10.1	1%	0.5%	-19.2%	106964	1.075	153.71	10.05	-20.62%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210708	10	10.2	9.96	10	-0.99%	-0.3%	-20%	108227	1.0854	155.19	10.03	-20.77%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210707	9.76	10.22	9.74	10.1	3.59%	0.1%	-19.2%	181447	1.8306	261.75	10.09	-20.3%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210706	9.7	9.8	9.7	9.75	0.21%	0.1%	-22%	38946	0.3795	54.26	9.74	-23.06%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210705	9.72	9.78	9.71	9.73	0%	0%	-22.16%	36648	0.3565	50.97	9.73	-23.14%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210702	9.88	9.96	9.71	9.73	-1.92%	-0.71%	-22.16%	98045	0.9605	137.34	9.8	-22.59%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210701	10.04	10.04	9.92	9.92	-0.9%	-0.6%	-20.64%	42271	0.4218	60.31	9.98	-21.17%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210630	10.09	10.1	9.96	10.01	-0.79%	-0.1%	-19.92%	65605	0.6572	93.97	10.02	-20.85%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210629	10.02	10.23	9.95	10.09	0.7%	0.3%	-19.28%	85583	0.8607	123.07	10.06	-20.54%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210628	10	10.03	9.95	10.02	0.1%	0.3%	-19.84%	56330	0.5629	80.49	9.99	-21.09%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210625	9.91	10.02	9.83	10.01	1.11%	0.7%	-19.92%	69447	0.69	98.66	9.94	-21.48%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210624	9.91	9.98	9.9	9.9	0.1%	-0.2%	-20.8%	80164	0.7955	113.74	9.92	-21.64%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210623	10.03	10.05	9.88	9.89	-1.3%	-0.2%	-20.88%	113643	1.1264	161.06	9.91	-21.72%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210622	10.08	10.14	10	10.02	-0.69%	-0.3%	-19.84%	103952	1.0447	149.38	10.05	-20.62%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210621	10.06	10.25	10.02	10.09	0%	-0.39%	-19.28%	97350	0.9857	140.94	10.13	-19.98%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210618	10.15	10.16	10.07	10.09	-0.1%	0%	-19.28%	75278	0.7598	108.64	10.09	-20.3%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210617	10.16	10.18	10.08	10.1	-0.3%	-0.2%	-19.2%	93547	0.9469	135.39	10.12	-20.06%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210616	10.26	10.33	10.13	10.13	-1.27%	-0.69%	-18.96%	73232	0.747	106.81	10.2	-19.43%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210615	10.41	10.49	10.26	10.26	-2.56%	-0.58%	-17.92%	81436	0.8404	120.16	10.32	-18.48%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210611	10.61	10.76	10.47	10.53	-0.19%	-0.75%	-15.76%	90996	0.9657	138.08	10.61	-16.19%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210610	10.49	10.63	10.49	10.55	0.29%	-0.09%	-15.6%	53416	0.5642	80.67	10.56	-16.59%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210609	10.59	10.62	10.51	10.52	-0.75%	-0.38%	-15.84%	45037	0.4756	68	10.56	-16.59%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210608	10.37	10.71	10.33	10.6	1.73%	0.66%	-15.2%	101555	1.0698	152.96	10.53	-16.82%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210607	10.48	10.53	10.39	10.42	-0.57%	-0.1%	-16.64%	73858	0.77	110.1	10.43	-17.61%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210604	10.74	10.74	10.45	10.48	-1.13%	-0.38%	-16.16%	102026	1.0735	153.49	10.52	-16.9%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210603	10.89	10.94	10.75	10.75	-1.56%	-0.83%	-14%	109420	1.1865	169.65	10.84	-14.38%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210602	10.96	10.96	10.68	10.92	-0.09%	1.2%	-12.64%	108858	1.1748	167.98	10.79	-14.77%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210601	10.91	11.17	10.9	10.93	-0.18%	-0.55%	-12.56%	100155	1.1003	157.33	10.99	-13.19%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210531	11.06	11.06	10.89	10.95	-0.36%	0.18%	-12.4%	61747	0.6749	96.5	10.93	-13.67%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210528	11.11	11.14	10.94	10.99	-0.72%	-0.27%	-12.08%	70296	0.775	110.81	11.02	-12.95%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210527	11.02	11.1	10.98	11.07	0.54%	0.09%	-11.44%	72788	0.8048	115.07	11.06	-12.64%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210526	11.04	11.18	10.98	11.01	-0.36%	-0.45%	-11.92%	83685	0.9254	132.32	11.06	-12.64%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210525	10.91	11.06	10.84	11.05	1.38%	0.82%	-11.6%	78627	0.8617	123.21	10.96	-13.43%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210524	10.87	10.93	10.76	10.9	0.18%	0.65%	-12.8%	67382	0.7297	104.34	10.83	-14.45%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210521	11.07	11.1	10.87	10.88	-1.54%	-0.64%	-12.96%	67076	0.7343	104.99	10.95	-13.51%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210520	11.06	11.17	10.92	11.05	1.1%	0.09%	-11.6%	86583	0.9563	136.74	11.04	-12.8%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210519	11.16	11.16	10.92	10.93	-2.24%	-0.46%	-12.56%	83801	0.9204	131.6	10.98	-13.27%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210518	11.27	11.52	11.18	11.18	-1.32%	-1.24%	-10.56%	93915	1.0635	152.06	11.32	-10.58%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210517	11.23	11.49	11.2	11.33	0.8%	-0.26%	-9.36%	84798	0.963	137.69	11.36	-10.27%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210514	11.25	11.26	11.07	11.24	0.09%	0.63%	-10.08%	77247	0.8625	123.32	11.17	-11.77%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210513	11.06	11.26	11.05	11.23	0.09%	0.45%	-10.16%	73167	0.8183	117	11.18	-11.69%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210512	11.38	11.39	11.08	11.22	0.63%	0.45%	-10.24%	67522	0.7543	107.85	11.17	-11.77%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210511	11.29	11.29	11.01	11.15	-1.59%	0.36%	-10.8%	92874	1.0318	147.53	11.11	-12.24%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210510	11.34	11.44	11.2	11.33	0%	0%	-9.36%	70866	0.8027	114.77	11.33	-10.51%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210507	11.6	11.72	11.32	11.33	-2.91%	-0.96%	-9.36%	119786	1.3709	196.02	11.44	-9.64%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210506	11.7	11.79	11.51	11.67	-0.93%	0.09%	-6.64%	121546	1.4171	202.62	11.66	-7.9%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210430	11.67	11.8	11.5	11.78	0.86%	0.6%	-5.76%	153139	1.793	256.37	11.71	-7.5%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210429	11.4	11.75	11.34	11.68	2.28%	1.13%	-6.56%	232683	2.6874	384.25	11.55	-8.77%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210428	11.35	11.48	11.24	11.42	2.51%	0.26%	-8.64%	236595	2.6947	385.3	11.39	-10.03%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210427	11.05	11.2	10.72	11.14	0.91%	1.36%	-10.88%	159643	1.754	250.79	10.99	-13.19%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210426	10.83	11.16	10.67	11.04	1.75%	0.55%	-11.68%	201696	2.2145	316.64	10.98	-13.27%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210423	10.43	10.93	10.43	10.85	5.03%	0.84%	-13.2%	241340	2.5968	371.3	10.76	-15.01%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210422	10.39	10.46	10.31	10.33	-0.58%	-0.39%	-17.36%	59807	0.62	88.65	10.37	-18.09%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210421	10.57	10.58	10.3	10.39	-1.7%	-0.76%	-16.88%	88426	0.9261	132.42	10.47	-17.3%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210416	10.38	10.38	10.3	10.34	0.29%	0.1%	-17.28%	51639	0.5332	76.24	10.33	-18.4%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210415	10.45	10.46	10.28	10.31	-1.81%	-0.29%	-17.52%	51784	0.5354	76.55	10.34	-18.33%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210414	10.3	10.54	10.29	10.5	1.55%	0.67%	-16%	59523	0.6209	88.78	10.43	-17.61%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210413	10.47	10.59	10.26	10.34	-1.71%	-0.48%	-17.28%	97602	1.0141	145	10.39	-17.93%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210412	10.79	10.84	10.52	10.52	-3.31%	-0.85%	-15.84%	136044	1.4439	206.45	10.61	-16.19%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210409	11.04	11.04	10.5	10.88	-2.16%	0.55%	-12.96%	141547	1.531	218.91	10.82	-14.53%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210408	11.17	11.17	11.11	11.12	-0.27%	-0.09%	-11.04%	67562	0.7521	107.54	11.13	-12.09%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210407	11.16	11.19	11.13	11.15	-0.09%	0%	-10.8%	47309	0.5274	75.41	11.15	-11.93%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210406	11.19	11.23	11.16	11.16	-0.27%	-0.18%	-10.72%	40026	0.4473	63.96	11.18	-11.69%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210402	11.16	11.19	11.13	11.19	0.27%	0.27%	-10.48%	43023	0.4802	68.66	11.16	-11.85%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210401	11.2	11.21	11.15	11.16	-0.09%	-0.09%	-10.72%	48994	0.5474	78.27	11.17	-11.77%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210330	11.2	11.27	11.14	11.2	0%	-0.09%	-10.4%	65511	0.7342	104.98	11.21	-11.45%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210329	11.21	11.25	11.17	11.2	-0.18%	0%	-10.4%	48201	0.5399	77.2	11.2	-11.53%	12.61	0%	12.52	0%	12.5	0%	0.18%
20210326	11.18	11.22	11.15	11.22	0.72%	0.27%	-10.24%	53746	0.6014	85.99	11.19	-11.61%	12.61	0%	12.52	0%	12.5	0%	0.18%
20201215	12.69	12.69	12.24	12.37	-2.06%	-0.24%	-1.04%	128643	1.5948	228.03	12.4	-2.05%	12.61	0%	12.52	0%	12.5	0%	0.18%
20201214	12.76	12.78	12.62	12.63	-1.25%	-0.32%	1.04%	80054	1.0144	145.04	12.67	0.08%	12.61	0%	12.52	0%	12.5	0%	0.18%
20201211	13.25	13.34	12.66	12.79	-3.4%	-0.7%	2.32%	166958	2.1499	307.4	12.88	1.74%	12.61	0%	12.52	0%	12.5	0%	0.18%
20201210	13.42	13.62	13.23	13.24	-1.49%	-1.05%	5.92%	99643	1.3332	190.63	13.38	5.69%	12.61	0%	12.52	0%	12.5	0%	0.18%
20201209	13.64	13.7	13.4	13.44	-1.54%	-0.88%	7.52%	160210	2.1729	310.69	13.56	7.11%	12.61	0%	12.52	0%	12.5	0%	0.18%
20201208	13.8	13.8	13.54	13.65	-1.02%	-0.15%	9.2%	128641	1.7582	251.39	13.67	7.98%	12.61	0%	12.52	0%	12.5	0%	0.18%
20201207	13.49	13.86	13.37	13.79	2.22%	0.88%	10.32%	236770	3.2367	462.8	13.67	7.98%	12.61	0%	12.52	0%	12.5	0%	0.18%
20201204	13.26	13.55	13.22	13.49	1.58%	0.52%	7.92%	149238	2.0026	286.34	13.42	6%	12.61	0%	12.52	0%	12.5	0%	0.18%
20201203	13.32	13.44	13.23	13.28	-0.52%	-0.3%	6.24%	138382	1.8439	263.65	13.32	5.21%	12.61	0%	12.52	0%	12.5	0%	0.18%
20201202	13.22	13.38	13.08	13.35	1.44%	0.83%	6.8%	185714	2.4596	351.68	13.24	4.58%	12.61	0%	12.52	0%	12.5	0%	0.18%
20201201	12.87	13.29	12.83	13.16	1.94%	0.46%	5.28%	215069	2.818	402.93	13.1	3.48%	12.61	0%	12.52	0%	12.5	0%	0.18%
20201130	12.89	13	12.78	12.91	0.16%	0.08%	3.28%	162757	2.0999	300.25	12.9	1.9%	12.61	0%	12.52	0%	12.5	0%	0.18%
20201127	12.7	12.94	12.68	12.89	1.66%	0.7%	3.12%	101731	1.3026	186.25	12.8	1.11%	12.61	0%	12.52	0%	12.5	0%	0.18%
20201126	12.92	12.95	12.64	12.68	-1.71%	-0.78%	1.44%	174634	2.2312	319.03	12.78	0.95%	12.61	0%	12.52	0%	12.5	0%	0.18%
20201125	13.14	13.17	12.88	12.9	-1.83%	-1.15%	3.2%	145492	1.8985	271.45	13.05	3.08%	12.61	0%	12.52	0%	12.5	0%	0.18%
20201124	13.12	13.2	13.08	13.14	0.08%	-0.08%	5.12%	131006	1.7228	246.33	13.15	3.87%	12.61	0%	12.52	0%	12.5	0%	0.18%
20201123	13.09	13.22	13	13.13	0.92%	0.15%	5.04%	169743	2.2249	318.12	13.11	3.55%	12.61	0%	12.52	0%	12.5	0%	0.18%
20201120	13.01	13.11	12.94	13.01	0%	-0.23%	4.08%	164721	2.1474	307.04	13.04	3%	12.61	0%	12.52	0%	12.5	0%	0.18%
20201119	12.95	13.17	12.78	13.01	0.7%	0.08%	4.08%	241439	3.1375	448.61	13	2.69%	12.61	0%	12.52	0%	12.5	0%	0.18%
20201118	12.82	12.99	12.82	12.92	-0.62%	0.08%	3.36%	144336	1.863	266.38	12.91	1.97%	12.61	0%	12.52	0%	12.5	0%	0.18%
20201117	12.69	13.05	12.4	13	2.12%	2.12%	4%	365050	4.6481	664.6	12.73	0.55%	12.61	0%	12.52	0%	12.5	0%	0.18%
20201116	12.85	12.94	12.67	12.73	-1.16%	-0.16%	1.84%	237037	3.0232	432.27	12.75	0.71%	12.61	0%	12.52	0%	12.5	0%	0.18%
20201113	13.12	13.12	12.88	12.88	-1.9%	-0.31%	3.04%	186562	2.4104	344.65	12.92	2.05%	12.61	0%	12.52	0%	12.5	0%	0.18%
20201112	13.04	13.23	12.97	13.13	1.23%	0.08%	5.04%	186884	2.4523	350.64	13.12	3.63%	12.61	0%	12.52	0%	12.5	0%	0.18%
20201111	12.96	13.13	12.92	12.97	-0.08%	-0.23%	3.76%	184399	2.3964	342.65	13	2.69%	12.61	0%	12.52	0%	12.5	0%	0.18%
20201110	13.16	13.24	12.91	12.98	-1.37%	-0.46%	3.84%	201825	2.6323	376.38	13.04	3%	12.61	0%	12.52	0%	12.5	0%	0.18%
20201109	12.93	13.18	12.83	13.16	2.09%	0.61%	5.28%	267965	3.5053	501.2	13.08	3.32%	12.61	0%	12.52	0%	12.5	0%	0.18%
20201106	13.21	13.23	12.84	12.89	-2.79%	-0.54%	3.12%	303230	3.9302	561.95	12.96	2.37%	12.61	0%	12.52	0%	12.5	0%	0.18%
20201105	13.34	13.42	13.11	13.26	-0.6%	0.08%	6.08%	259596	3.4393	491.76	13.25	4.66%	12.61	0%	12.52	0%	12.5	0%	0.18%
20201104	13.47	13.49	13.06	13.34	-1.84%	0.91%	6.72%	304537	4.0268	575.77	13.22	4.42%	12.61	0%	12.52	0%	12.5	0%	0.18%
20201103	13.55	13.72	13.45	13.59	0.52%	0.15%	8.72%	201978	2.7416	392	13.57	7.19%	12.61	0%	12.52	0%	12.5	0%	0.18%
20201102	13.98	14	13.52	13.52	-3.08%	-1.31%	8.16%	218608	2.996	428.38	13.7	8.21%	12.61	0%	12.52	0%	12.5	0%	0.18%
20201030	14.09	14.09	13.61	13.95	-1.2%	0.72%	11.6%	259875	3.5982	514.48	13.85	9.4%	12.61	0%	12.52	0%	12.5	0%	0.18%
20201029	13.98	14.13	13.85	14.12	-0.91%	0.64%	12.96%	171557	2.4077	344.26	14.03	10.82%	12.61	0%	12.52	0%	12.5	0%	0.18%
20201028	14.35	14.35	13.91	14.25	-2.93%	1.06%	14%	337967	4.7666	681.55	14.1	11.37%	12.61	0%	12.52	0%	12.5	0%	0.18%
20201027	14.5	14.69	14.33	14.68	0.82%	0.75%	17.44%	110639	1.6119	230.48	14.57	15.09%	12.61	0%	12.52	0%	12.5	0%	0.18%
20201026	14.46	14.64	14.25	14.56	0.07%	0.83%	16.48%	130993	1.8912	270.41	14.44	14.06%	12.61	0%	12.52	0%	12.5	0%	0.18%
20201023	14.95	15.04	14.48	14.55	-2.61%	-1.02%	16.4%	204475	3.0063	429.85	14.7	16.11%	12.61	0%	12.52	0%	12.5	0%	0.18%
20201022	15.02	15.03	14.8	14.94	-1.13%	0.27%	19.52%	180239	2.6858	384.03	14.9	17.69%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200909	15.51	15.6	15	15	-5%	-1.57%	20%	472797	7.2035	1029.98	15.24	20.38%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200908	15.77	15.99	15.52	15.79	0.38%	0.45%	26.32%	440615	6.9286	990.68	15.72	24.17%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200907	16.29	16.34	15.56	15.73	-3.14%	-1.07%	25.84%	606186	9.6397	1378.32	15.9	25.59%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200904	16.54	16.7	16.14	16.24	-5.47%	-0.85%	29.92%	755718	12.3757	1769.52	16.38	29.38%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200903	18	18.19	17.05	17.18	-6.48%	-2.44%	37.44%	1349796	23.7662	3398.18	17.61	39.1%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200902	17.49	18.37	16.8	18.37	10%	3.26%	46.96%	2003996	35.6532	5097.83	17.79	40.52%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200901	15.99	16.99	15.85	16.7	4.31%	0.97%	33.6%	772055	12.773	1826.33	16.54	30.65%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200831	15.29	16.08	15.28	16.01	4.98%	1.65%	28.08%	757585	11.9304	1705.85	15.75	24.41%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200828	16	16.05	14.9	15.25	-4.27%	0.53%	22%	656747	9.9626	1424.49	15.17	19.83%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200827	14.99	16.1	14.55	15.93	6.27%	2.44%	27.44%	519925	8.0868	1156.28	15.55	22.83%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200826	14.73	15.4	14.6	14.99	2.53%	0.47%	19.92%	420493	6.2752	897.25	14.92	17.85%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200825	15.1	15.23	14.5	14.62	-2.99%	-1.28%	16.96%	367842	5.448	778.98	14.81	16.98%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200824	15.36	15.36	14.99	15.07	-0.72%	-0.59%	20.56%	139527	2.1159	302.54	15.16	19.75%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200821	15.54	15.59	15.15	15.18	-2.25%	-0.72%	21.44%	183651	2.8087	401.6	15.29	20.77%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200820	15.51	15.78	15.28	15.53	0.19%	0.58%	24.24%	141087	2.178	311.42	15.44	21.96%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200819	15.82	16.52	15.38	15.5	-0.9%	-2.82%	24%	397048	6.3332	905.54	15.95	25.99%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200818	15	15.8	14.92	15.64	4.55%	1.96%	25.12%	350984	5.3847	769.92	15.34	21.17%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200817	14.96	15.06	14.62	14.96	0.61%	0.74%	19.68%	224611	3.3365	477.07	14.85	17.3%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200814	14.69	15.09	14.62	14.87	1.71%	-0.13%	18.96%	193061	2.8746	411.02	14.89	17.61%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200813	14.18	14.94	14.18	14.62	3.76%	-0.41%	16.96%	192068	2.8192	403.1	14.68	15.96%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200812	14.51	14.58	13.87	14.09	-2.89%	-0.07%	12.72%	226792	3.1975	457.19	14.1	11.37%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200811	14.6	14.81	14.46	14.51	-0.14%	-0.89%	16.08%	104962	1.5366	219.71	14.64	15.64%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200810	14.82	15	14.5	14.53	-2.61%	-0.95%	16.24%	196355	2.8799	411.78	14.67	15.88%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200807	14.88	15.04	14.66	14.92	0.27%	0.4%	19.36%	108025	1.605	229.49	14.86	17.38%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200806	15.12	15.26	14.84	14.88	-2.36%	-0.53%	19.04%	157219	2.3513	336.2	14.96	18.17%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200805	15.27	15.32	14.95	15.24	-0.33%	0.73%	21.92%	114044	1.7256	246.73	15.13	19.51%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200804	15.51	15.59	15.13	15.29	-1.67%	-0.07%	22.32%	116562	1.7838	255.05	15.3	20.85%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200803	15.29	15.6	15.2	15.55	1.57%	0.91%	24.4%	144216	2.2227	317.81	15.41	21.72%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200731	15.43	15.64	15.06	15.31	-1.35%	-0.07%	22.48%	136946	2.0986	300.07	15.32	21.01%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200730	15.64	16.06	15.48	15.52	-0.77%	-1.15%	24.16%	135225	2.1232	303.58	15.7	24.01%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200729	15.58	15.73	15.35	15.64	0.39%	0.39%	25.12%	93320	1.4536	207.84	15.58	23.06%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200728	15.5	15.65	15.3	15.58	0.52%	0.65%	24.64%	75456	1.1677	166.96	15.48	22.27%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200727	15.04	15.6	14.91	15.5	2.79%	1.24%	24%	121869	1.8653	266.71	15.31	20.93%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200724	15.72	15.9	14.91	15.08	-5.34%	-1.31%	20.64%	191781	2.9309	419.07	15.28	20.7%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200723	16.28	16.37	15.31	15.93	-3.57%	0.57%	27.44%	297733	4.7147	674.13	15.84	25.12%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200722	15.96	16.76	15.85	16.52	4.62%	1.04%	32.16%	322772	5.2771	754.54	16.35	29.15%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200721	16.16	16.47	15.57	15.79	-2.29%	-0.5%	26.32%	274728	4.3596	623.35	15.87	25.36%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200720	14.93	16.16	14.92	16.16	8.6%	3%	29.28%	277328	4.3514	622.18	15.69	23.93%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200717	15.06	15.16	14.55	14.88	-1.2%	0.07%	19.04%	145656	2.1665	309.77	14.87	17.46%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200716	15.44	15.92	14.81	15.06	-2.27%	-2.02%	20.48%	289347	4.4486	636.08	15.37	21.41%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200715	15.25	16.1	15.24	15.41	1.12%	-1.34%	23.28%	302127	4.7207	674.98	15.62	23.38%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200714	15.8	15.8	15	15.24	-3.67%	-0.72%	21.92%	235837	3.6205	517.67	15.35	21.25%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200713	15.63	15.94	15.23	15.82	0.83%	1.54%	26.56%	269877	4.2036	601.05	15.58	23.06%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200710	15.79	16.18	15.51	15.69	-0.57%	-1.07%	25.52%	198078	3.1417	449.21	15.86	25.28%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200709	15.81	16.05	15.61	15.78	-0.19%	-0.44%	26.24%	237978	3.7713	539.23	15.85	25.2%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200708	15.91	16.03	15.48	15.81	-0.88%	0.96%	26.48%	310877	4.8697	696.29	15.66	23.7%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200707	15.58	16.34	15.36	15.95	2.84%	0.06%	27.6%	297973	4.7482	678.92	15.94	25.91%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200706	15.19	15.67	15.09	15.51	2.11%	0.65%	24.08%	233083	3.5908	513.43	15.41	21.72%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200703	15.07	15.25	14.9	15.19	0.8%	0.6%	21.52%	174076	2.6282	375.79	15.1	19.27%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200702	15.14	15.35	14.94	15.07	-0.79%	-0.33%	20.56%	183247	2.7713	396.25	15.12	19.43%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200701	14.6	15.22	14.5	15.19	4.33%	1.67%	21.52%	231093	3.4532	493.75	14.94	18.01%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200630	14.44	14.63	14.41	14.56	1.04%	0.14%	16.48%	130979	1.9045	272.31	14.54	14.85%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200629	14.89	14.98	14.32	14.41	-1.91%	-1.03%	15.28%	189193	2.7544	393.83	14.56	15.01%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200624	15.05	15.09	14.62	14.69	-2%	-0.54%	17.52%	155364	2.2945	328.08	14.77	16.67%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200623	15.38	15.45	14.88	14.99	-1.58%	-0.13%	19.92%	255280	3.8307	547.73	15.01	18.56%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200622	16.75	16.76	14.95	15.23	-6.39%	-0.13%	21.84%	519509	7.9219	1132.7	15.25	20.46%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200619	16.9	16.9	16.07	16.27	-2.63%	-0.49%	30.16%	440673	7.2032	1029.94	16.35	29.15%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200618	16.79	16.99	16.39	16.71	-0.54%	0.18%	33.68%	148527	2.4775	354.24	16.68	31.75%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200617	17.05	17.3	16.62	16.8	-1.06%	-0.53%	34.4%	158447	2.6761	382.64	16.89	33.41%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200616	16.39	17.5	16.18	16.98	4.04%	0.3%	35.84%	240047	4.0632	580.97	16.93	33.73%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200615	16.03	16.86	16.03	16.32	2.26%	-0.55%	30.56%	363090	5.9569	851.74	16.41	29.62%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200612	15.51	16.5	15.28	15.96	1.14%	-0.06%	27.68%	245588	3.9224	560.84	15.97	26.15%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200611	15.88	16.25	15.65	15.78	-0.69%	-1%	26.24%	205587	3.2773	468.6	15.94	25.91%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200610	15.77	16.05	15.46	15.89	0.19%	0.89%	27.12%	192075	3.0261	432.68	15.75	24.41%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200609	14.96	15.94	14.92	15.86	6.37%	2.85%	26.88%	349314	5.3864	770.17	15.42	21.8%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200608	14.45	15.1	14.45	14.91	2.62%	0.4%	19.28%	398878	5.9223	846.79	14.85	17.3%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200605	13.79	15.05	13.6	14.68	6.38%	2.66%	17.44%	364128	5.2066	744.46	14.3	12.95%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200604	13.7	13.87	13.61	13.8	0.44%	0.29%	10.4%	100544	1.3839	197.88	13.76	8.69%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200603	13.75	13.94	13.69	13.74	0.73%	-0.51%	9.92%	145133	2.0049	286.67	13.81	9.08%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200602	13.6	14.1	13.49	13.64	0.59%	-0.87%	9.12%	186048	2.5596	365.98	13.76	8.69%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200601	13.29	13.7	13.2	13.56	2.88%	0.67%	8.48%	202173	2.7237	389.44	13.47	6.4%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200529	12.86	13.3	12.86	13.18	2.57%	0.46%	5.44%	132859	1.7428	249.19	13.12	3.63%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200528	13.11	13.27	12.66	12.85	-2.06%	-0.16%	2.8%	119943	1.5435	220.7	12.87	1.66%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200527	13.35	13.43	13.09	13.12	-1.5%	-0.76%	4.96%	76013	1.0049	143.68	13.22	4.42%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200526	13.32	13.55	13.07	13.32	0.91%	0.3%	6.56%	177123	2.3521	336.31	13.28	4.9%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200525	13.5	13.5	13.07	13.2	-2.73%	-0.15%	5.6%	171259	2.2646	323.8	13.22	4.42%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200522	13.54	13.8	13.39	13.57	0.07%	0%	8.56%	162576	2.2066	315.51	13.57	7.19%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200521	13.9	13.95	13.5	13.56	-1.67%	-0.44%	8.48%	135108	1.8406	263.18	13.62	7.58%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200520	13.83	14.14	13.74	13.79	-0.29%	-1.22%	10.32%	275185	3.8406	549.14	13.96	10.27%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200519	13.45	14.02	13.39	13.83	3.52%	0.22%	10.64%	462525	6.3836	912.75	13.8	9%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200518	12.7	13.4	12.29	13.36	5.7%	3.73%	6.88%	372642	4.7985	686.11	12.88	1.74%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200515	12.8	13.05	12.54	12.64	-1.25%	-0.94%	1.12%	168424	2.1488	307.24	12.76	0.79%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200514	12.94	13.08	12.6	12.8	-2.14%	-0.23%	2.4%	161947	2.0781	297.13	12.83	1.34%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200513	12.82	13.26	12.77	13.08	1%	-0.08%	4.64%	154762	2.0254	289.6	13.09	3.4%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200512	12.58	12.97	12.52	12.95	2.61%	1.41%	3.6%	130136	1.662	237.64	12.77	0.87%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200511	12.63	12.9	12.53	12.62	1.04%	-0.55%	0.96%	108317	1.3746	196.55	12.69	0.24%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200508	12.39	12.53	12.36	12.49	0.89%	0.32%	-0.08%	60756	0.7567	108.2	12.45	-1.66%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200507	12.54	12.66	12.38	12.38	-1.82%	-1.04%	-0.96%	83084	1.0397	148.66	12.51	-1.18%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200506	12.53	12.65	12.35	12.61	-0.39%	0.88%	0.88%	94260	1.1786	168.52	12.5	-1.26%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200430	12.8	13.05	12.65	12.66	-0.71%	-1.33%	1.28%	143296	1.8378	262.78	12.83	1.34%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200429	12.18	12.94	12.18	12.75	4.68%	0.87%	2%	271714	3.435	491.15	12.64	-0.16%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200428	12.54	12.6	11.9	12.18	-2.72%	-0.9%	-2.56%	191882	2.3582	337.18	12.29	-2.92%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200427	12.6	12.8	12.31	12.52	0.4%	-0.87%	0.16%	265707	3.355	479.71	12.63	-0.24%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200424	12.15	12.65	12.02	12.47	2.97%	0.24%	-0.24%	435915	5.4207	775.07	12.44	-1.74%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200423	11.63	12.3	11.61	12.11	4.4%	1%	-3.12%	436805	5.236	748.66	11.99	-5.29%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200422	11.26	11.67	11.17	11.6	2.65%	0.69%	-7.2%	174373	2.0093	287.3	11.52	-9%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200421	11.38	11.38	11.19	11.3	-0.7%	0.09%	-9.6%	148742	1.6791	240.08	11.29	-10.82%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200420	11.63	11.69	11.31	11.38	-1.3%	-0.44%	-8.96%	139061	1.5892	227.23	11.43	-9.72%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200417	11.42	11.74	11.37	11.53	2.4%	-0.26%	-7.76%	195181	2.2564	322.63	11.56	-8.69%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200416	11.26	11.36	11.13	11.26	-0.44%	0.18%	-9.92%	112219	1.261	180.3	11.24	-11.22%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200415	11.45	11.54	11.28	11.31	-1.65%	-0.79%	-9.52%	85816	0.9787	139.94	11.4	-9.95%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200414	11.39	11.53	11.26	11.5	1.59%	0.52%	-8%	111764	1.2781	182.75	11.44	-9.64%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200413	11.31	11.43	11.2	11.32	-0.61%	-0.09%	-9.44%	64308	0.7287	104.19	11.33	-10.51%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200410	11.7	11.7	11.32	11.39	-2.06%	-0.78%	-8.88%	105856	1.2154	173.78	11.48	-9.32%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200409	11.72	11.77	11.56	11.63	-0.09%	-0.17%	-6.96%	102947	1.1995	171.51	11.65	-7.98%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200408	11.67	11.72	11.57	11.64	-0.85%	-0.09%	-6.88%	111966	1.3039	186.44	11.65	-7.98%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200407	11.38	11.82	11.34	11.74	4.82%	1.21%	-6.08%	257022	2.9826	426.46	11.6	-8.37%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200403	11.34	11.53	11.2	11.2	-1.23%	-1.23%	-10.4%	134859	1.5295	218.69	11.34	-10.43%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200402	11.19	11.41	11.1	11.34	0.71%	0.53%	-9.28%	122218	1.3791	197.19	11.28	-10.9%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200401	11.41	11.55	11.25	11.26	-2.68%	-0.88%	-9.92%	198221	2.2523	322.04	11.36	-10.27%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200331	11.31	11.9	11.21	11.57	3.3%	0.26%	-7.44%	401091	4.6281	661.74	11.54	-8.85%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200324	10.7	10.93	10.63	10.89	3.32%	1.11%	-12.88%	241715	2.6021	372.06	10.77	-14.93%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200323	10.52	10.75	10.29	10.54	-3.3%	-0.19%	-15.68%	242810	2.5639	366.6	10.56	-16.59%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200320	11.02	11.09	10.74	10.9	-0.73%	0.28%	-12.8%	275093	2.9914	427.72	10.87	-14.14%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200319	11.19	11.3	10.8	10.98	-2.4%	0%	-12.16%	296897	3.2609	466.26	10.98	-13.27%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200318	11.82	11.85	11.25	11.25	-4.09%	-2.77%	-10%	273917	3.1699	453.24	11.57	-8.61%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200317	12	12.17	11.39	11.73	-1.43%	0.26%	-6.16%	286238	3.3479	478.7	11.7	-7.58%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200316	12.48	12.59	11.82	11.9	-4.49%	-2.22%	-4.8%	225693	2.7464	392.69	12.17	-3.87%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200313	12.05	12.6	11.9	12.46	-2.04%	0.81%	-0.32%	219713	2.7167	388.44	12.36	-2.37%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200312	13.09	13.2	12.67	12.72	-4.43%	-0.93%	1.76%	207929	2.6697	381.72	12.84	1.42%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200311	13.7	13.72	13.3	13.31	-2.49%	-1.41%	6.48%	181723	2.4531	350.75	13.5	6.64%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200310	13.68	13.85	13.23	13.65	0.66%	1.11%	9.2%	299297	4.0413	577.84	13.5	6.64%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200309	14.04	14.29	13.47	13.56	-2.24%	-1.09%	8.48%	245145	3.3621	480.73	13.71	8.29%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200306	13.8	14.04	13.71	13.87	-0.72%	-0.29%	10.96%	178304	2.4798	354.57	13.91	9.87%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200305	13.85	14	13.74	13.97	1.53%	0.65%	11.76%	224224	3.1123	445.01	13.88	9.64%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200304	13.89	14.06	13.63	13.76	-0.86%	-0.22%	10.08%	137561	1.8964	271.15	13.79	8.93%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200303	14.18	14.24	13.73	13.88	-2.18%	-1.07%	11.04%	280518	3.9349	562.63	14.03	10.82%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200302	13.93	14.35	13.85	14.19	2.83%	0.78%	13.52%	198229	2.7917	399.17	14.08	11.22%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200228	13.57	14.2	13.51	13.8	-1%	-0.29%	10.4%	237413	3.2847	469.66	13.84	9.32%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200227	14.11	14.19	13.75	13.94	-0.78%	-0.14%	11.52%	194049	2.709	387.34	13.96	10.27%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200226	14.02	14.33	13.95	14.05	-2.29%	-0.57%	12.4%	170997	2.4163	345.49	14.13	11.61%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200225	13.86	14.5	13.72	14.38	0.98%	0.98%	15.04%	331438	4.7201	674.9	14.24	12.48%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200224	14.64	14.64	14.23	14.24	-3.98%	-0.77%	13.92%	365457	5.245	749.95	14.35	13.35%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200221	14.85	14.89	14.59	14.83	-0.47%	0.75%	18.64%	195582	2.8786	411.59	14.72	16.27%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200220	14.71	15.02	14.64	14.9	0.88%	0.47%	19.2%	171623	2.546	364.04	14.83	17.14%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200219	14.77	15.08	14.55	14.77	-0.67%	-0.54%	18.16%	185243	2.7506	393.29	14.85	17.3%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200218	15.17	15.17	14.52	14.87	-2.68%	0.41%	18.96%	239923	3.5524	507.94	14.81	16.98%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200217	14.89	15.49	14.66	15.28	6.26%	1.06%	22.24%	360683	5.4524	779.6	15.12	19.43%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200214	14.36	14.38	14.02	14.38	0.98%	1.27%	15.04%	138911	1.9727	282.06	14.2	12.16%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200213	14.78	14.81	14.11	14.24	-3.91%	-1.04%	13.92%	187465	2.6984	385.83	14.39	13.67%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200212	14.74	15.03	14.51	14.82	0.61%	-0.07%	18.56%	142220	2.109	301.55	14.83	17.14%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200211	15.37	15.48	14.6	14.73	-3.85%	-1.27%	17.84%	227324	3.3927	485.1	14.92	17.85%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200210	15.31	15.4	14.88	15.32	-1.16%	1.12%	22.56%	256170	3.8817	555.02	15.15	19.67%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200207	15.82	15.88	15.19	15.5	-2.02%	0.06%	24%	400726	6.2072	887.53	15.49	22.35%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200206	14.67	15.82	14.17	15.82	10.01%	1.87%	26.56%	491869	7.6382	1092.14	15.53	22.67%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200205	13.19	14.5	13.02	14.38	9.02%	4.58%	15.04%	193295	2.6584	380.11	13.75	8.61%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200204	13.14	13.33	12.88	13.19	2.89%	0.76%	5.52%	130096	1.7036	243.59	13.09	3.4%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200203	12.57	13.57	12.56	12.82	-8.17%	-1.38%	2.56%	154802	2.013	287.83	13	2.69%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200123	14	14.44	13.51	13.96	0.43%	-0.29%	11.68%	162972	2.2815	326.22	14	10.58%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200122	14.19	14.51	13.75	13.9	-2.11%	-0.79%	11.2%	109206	1.5296	218.71	14.01	10.66%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200121	14.18	14.35	13.81	14.2	1.5%	0.5%	13.6%	139333	1.9683	281.43	14.13	11.61%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200120	13.2	14.09	13.12	13.99	5.51%	1.67%	11.92%	169751	2.3354	333.92	13.76	8.69%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200117	13.1	13.31	12.96	13.26	1.45%	0.76%	6.08%	83775	1.1024	157.63	13.16	3.95%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200116	12.89	13.16	12.82	13.07	1.4%	0.31%	4.56%	76142	0.9925	141.91	13.03	2.92%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200115	12.97	13.02	12.82	12.89	-0.62%	-0.08%	3.12%	52714	0.68	97.23	12.9	1.9%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200114	13.03	13.14	12.92	12.97	-0.61%	-0.23%	3.76%	46309	0.602	86.08	13	2.69%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200113	12.78	13.05	12.65	13.05	2.03%	1.08%	4.4%	73705	0.9516	136.06	12.91	1.97%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200110	12.9	12.96	12.67	12.79	-0.78%	0.16%	2.32%	51303	0.6549	93.64	12.77	0.87%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200109	12.61	13.05	12.61	12.89	3.12%	-0.15%	3.12%	90366	1.1662	166.75	12.91	1.97%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200108	12.71	12.71	12.47	12.5	-2.04%	-0.79%	0%	57068	0.7193	102.85	12.6	-0.47%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200107	12.66	12.78	12.59	12.76	0.79%	0.47%	2.08%	51618	0.6553	93.7	12.7	0.32%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200106	12.73	12.8	12.58	12.66	-1.17%	-0.31%	1.28%	62767	0.797	113.96	12.7	0.32%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200103	12.8	13.03	12.79	12.81	0.23%	-0.7%	2.48%	65495	0.8446	120.76	12.9	1.9%	12.61	0%	12.52	0%	12.5	0%	0.18%
20200102	12.68	12.79	12.58	12.78	1.03%	0.47%	2.24%	67134	0.8538	122.08	12.72	0.47%	12.61	0%	12.52	0%	12.5	0%	0.18%