首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. N爱慕603511
    4. 返回上一页 刷新
股票代码（例：sh603511）       443条   (进入N爱慕股票专站) N爱慕股票成本分析
相关股票: 东方盛虹  华利集团  闻泰科技  圆通速递  海澜之家  雅戈尔  杉杉股份  恺英网络  美年健康  鄂尔多斯  稳健医疗  福能股份  比音勒芬  森马服饰  创维数字  浙江建投  巨星农牧  新洋丰  常山北明  际华集团  嘉化能源  视觉中国  三房巷  朗姿股份  伟星股份  联创电子  台华新材  报 喜 鸟  罗莱生活  长江传媒  德展健康  太平鸟  遥望科技  南极电商  百隆东方  海欣股份  奥特佳  航民股份  地素时尚  富安娜  探路者  爱慕股份  中银绒业  
相关股吧: 000301股吧 300979股吧 600745股吧 600233股吧 600398股吧 600177股吧 600884股吧 002517股吧 002044股吧 600295股吧 300888股吧 600483股吧 002832股吧 002563股吧 000810股吧 002761股吧 603477股吧 000902股吧 000158股吧 601718股吧 600273股吧 000681股吧 600370股吧 002612股吧 002003股吧 002036股吧 603055股吧 002154股吧 002293股吧 600757股吧 000813股吧 603877股吧 002291股吧 002127股吧 601339股吧 600851股吧 002239股吧 600987股吧 603587股吧 002327股吧 300005股吧 603511股吧 000982股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 17.01 17.13 16.3 17.08 0.89% 1.43% 0% 16931 0.2851 120.99 16.84 0% 0 0% 0 0% 0 0% 0%
20230927 16.91 17.15 16.82 16.93 -0.41% -0.35% 0% 9106 0.1547 69.4 16.99 0% 0 0% 0 0% 0 0% 0%
20230926 17.25 17.25 17 17 -0.47% -0.35% 0% 6347 0.1083 47.34 17.06 0% 0 0% 0 0% 0 0% 0%
20230925 17.2 17.31 17.01 17.08 -0.58% -0.23% 0% 8146 0.1395 58.36 17.12 0% 0 0% 0 0% 0 0% 0%
20230922 16.99 17.32 16.82 17.18 1.12% 0.23% 0% 10310 0.1767 67.93 17.14 0% 0 0% 0 0% 0 0% 0%
20230921 17.32 17.41 16.96 16.99 -2.24% -0.76% 0% 12719 0.2178 79.42 17.12 0% 0 0% 0 0% 0 0% 0%
20230920 17.23 17.58 17.18 17.38 0.7% -0.23% 0% 12536 0.2184 77.25 17.42 0% 0 0% 0 0% 0 0% 0%
20230919 17.51 17.6 17.2 17.26 -1.32% -0.35% 0% 10486 0.1816 62.19 17.32 0% 0 0% 0 0% 0 0% 0%
20230918 17.11 17.53 17.08 17.49 1.63% 0.87% 0% 13337 0.2312 76.32 17.34 0% 0 0% 0 0% 0 0% 0%
20230915 16.96 17.43 16.72 17.21 1.89% 0.17% 0% 17597 0.3023 94.49 17.18 0% 0 0% 0 0% 0 0% 0%
20230914 17.15 17.22 16.7 16.89 -1.4% -0.18% 0% 10252 0.1735 52.67 16.92 0% 0 0% 0 0% 0 0% 0%
20230913 17.13 17.25 16.98 17.13 -0.58% 0.18% 0% 12455 0.213 56.67 17.1 0% 0 0% 0 0% 0 0% 0%
20230912 17.39 17.68 17.11 17.23 -1.82% -0.06% 0% 11735 0.2023 39.87 17.24 0% 0 0% 0 0% 0 0% 0%
20230911 17.1 17.76 17.08 17.55 2.09% 0.23% 0% 19641 0.3439 64.57 17.51 0% 0 0% 0 0% 0 0% 0%
20230908 17.1 17.61 17.08 17.19 0% -1.04% 0% 18460 0.3207 58.79 17.37 0% 0 0% 0 0% 0 0% 0%
20230907 17.2 17.45 17.07 17.19 0.29% -0.46% 0% 16638 0.2874 52.92 17.27 0% 0 0% 0 0% 0 0% 0%
20230906 17.52 17.66 17.1 17.14 -0.92% -0.81% 0% 16803 0.2904 51.11 17.28 0% 0 0% 0 0% 0 0% 0%
20230905 17.58 17.74 17.27 17.3 -1.59% -0.75% 0% 16270 0.2836 47.82 17.43 0% 0 0% 0 0% 0 0% 0%
20230904 17.35 17.73 17.35 17.58 0.92% 0.23% 0% 22576 0.396 64.22 17.54 0% 0 0% 0 0% 0 0% 0%
20230901 17.4 17.62 17.23 17.42 0.11% 0.11% 0% 21634 0.3765 58.36 17.4 0% 0 0% 0 0% 0 0% 0%
20230831 17.97 17.99 17.2 17.4 -2.79% -0.51% 0% 35995 0.6297 95.77 17.49 0% 0 0% 0 0% 0 0% 0%
20230830 16.66 18.22 16.59 17.9 7.96% 1.19% 0% 85156 1.5066 225.06 17.69 0% 0 0% 0 0% 0 0% 0%
20230829 15.78 16.67 15.68 16.58 4.34% 1.97% 0% 27288 0.4437 70.86 16.26 0% 0 0% 0 0% 0 0% 0%
20230828 16.25 16.25 15.51 15.89 3.92% -0.13% 0% 28575 0.4545 75.18 15.91 0% 0 0% 0 0% 0 0% 0%
20230825 15.51 15.77 15.23 15.29 -1.55% -1.1% 0% 18235 0.2819 49.47 15.46 0% 0 0% 0 0% 0 0% 0%
20230824 16.15 16.15 15.18 15.53 -4.14% -0.06% 0% 34045 0.5291 94.64 15.54 0% 0 0% 0 0% 0 0% 0%
20230823 17.17 17.21 16.13 16.2 -5.87% -1.64% 0% 33311 0.5485 105.65 16.47 0% 0 0% 0 0% 0 0% 0%
20230822 17.53 17.53 16.95 17.21 -0.92% 0.29% 0% 29651 0.5088 104.81 17.16 0% 0 0% 0 0% 0 0% 0%
20230821 16.93 17.62 16.5 17.37 1.76% 1.11% 0% 39569 0.6796 150.21 17.18 0% 0 0% 0 0% 0 0% 0%
20230818 17.58 17.58 17 17.07 -2.62% -0.93% 0% 29677 0.5112 125.49 17.23 0% 0 0% 0 0% 0 0% 0%
20230817 17.35 17.64 17.23 17.53 1.27% 0.4% 0% 41604 0.7266 189.02 17.46 0% 0 0% 0 0% 0 0% 0%
20230816 17.08 17.88 17.04 17.31 2.43% -0.92% 0% 53733 0.9389 284.28 17.47 0% 0 0% 0 0% 0 0% 0%
20230815 16.6 16.98 16.36 16.9 1.5% 0.6% 0% 17189 0.2888 113.6 16.8 0% 0 0% 0 0% 0 0% 0%
20230814 16.26 16.65 16.01 16.65 1.77% 1.9% 0% 8225 0.1344 52.88 16.34 0% 0 0% 0 0% 0 0% 0%
20230811 16.79 16.93 16.36 16.36 -2.97% -1.62% 0% 9109 0.1515 53.84 16.63 0% 0 0% 0 0% 0 0% 0%
20230810 16.59 16.87 16.56 16.86 1.57% 0.48% 0% 7397 0.1241 39.54 16.78 0% 0 0% 0 0% 0 0% 0%
20230809 16.97 17.04 16.59 16.6 -2.92% -0.95% 0% 10750 0.1802 57.1 16.76 0% 0 0% 0 0% 0 0% 0%
20230808 17.07 17.13 16.83 17.1 0.23% 0.53% 0% 10376 0.1765 56.87 17.01 0% 0 0% 0 0% 0 0% 0%
20230807 17.06 17.15 16.73 17.06 0.71% 0.71% 0% 13078 0.2215 68.76 16.94 0% 0 0% 0 0% 0 0% 0%
20230804 16.98 17.15 16.72 16.94 -0.24% -0.24% 0% 15877 0.2696 80.24 16.98 0% 0 0% 0 0% 0 0% 0%
20230803 17.01 17.18 16.69 16.98 -0.93% 0.65% 0% 11255 0.1899 57.92 16.87 0% 0 0% 0 0% 0 0% 0%
20230802 17.35 17.37 17.02 17.14 -1.04% 0.06% 0% 10755 0.1842 56.12 17.13 0% 0 0% 0 0% 0 0% 0%
20230801 17.43 17.68 17.25 17.32 -0.46% -0.86% 0% 16758 0.2927 91.43 17.47 0% 0 0% 0 0% 0 0% 0%
20230731 17.25 17.52 17.21 17.4 0.75% 0% 0% 24254 0.422 139.15 17.4 0% 0 0% 0 0% 0 0% 0%
20230728 16.6 17.32 16.55 17.27 3.79% 0.64% 0% 26419 0.4534 161.74 17.16 0% 0 0% 0 0% 0 0% 0%
20230727 16.77 16.91 16.64 16.64 -0.89% -0.66% 0% 6865 0.115 45.68 16.75 0% 0 0% 0 0% 0 0% 0%
20230726 16.86 16.93 16.54 16.79 -0.59% 0.3% 0% 12504 0.2093 80.64 16.74 0% 0 0% 0 0% 0 0% 0%
20230725 17.4 17.4 16.86 16.89 -1.63% -0.71% 0% 17809 0.3029 119.92 17.01 0% 0 0% 0 0% 0 0% 0%
20230724 17.16 17.49 16.95 17.17 0.53% -0.75% 0% 21418 0.3705 156.68 17.3 0% 0 0% 0 0% 0 0% 0%
20230721 16.98 17.26 16.83 17.08 0.59% -0.12% 0% 11909 0.2037 94.97 17.1 0% 0 0% 0 0% 0 0% 0%
20230720 17.11 17.18 16.92 16.98 -0.12% -0.35% 0% 11501 0.196 94.29 17.04 0% 0 0% 0 0% 0 0% 0%
20230719 16.81 17.06 16.81 17 0% 0.24% 0% 6296 0.1068 52.07 16.96 0% 0 0% 0 0% 0 0% 0%
20230718 16.96 17.05 16.79 17 -0.29% 0.41% 0% 8363 0.1416 66.78 16.93 0% 0 0% 0 0% 0 0% 0%
20230717 16.85 17.07 16.61 17.05 1.25% 0.83% 0% 10389 0.1757 81.9 16.91 0% 0 0% 0 0% 0 0% 0%
20230714 16.82 17.22 16.8 16.84 0.12% -0.82% 0% 10211 0.1734 78.35 16.98 0% 0 0% 0 0% 0 0% 0%
20230713 16.58 17.01 16.58 16.82 0.9% -0.3% 0% 10062 0.1697 72.37 16.87 0% 0 0% 0 0% 0 0% 0%
20230712 16.76 16.89 16.5 16.67 -0.54% -0.36% 0% 7711 0.129 41.89 16.73 0% 0 0% 0 0% 0 0% 0%
20230711 16.89 16.9 16.66 16.76 -0.42% 0.06% 0% 8408 0.1408 54.92 16.75 0% 0 0% 0 0% 0 0% 0%
20230710 16.89 17.05 16.7 16.83 0.12% -0.06% 0% 8830 0.1487 48.48 16.84 0% 0 0% 0 0% 0 0% 0%
20230707 16.82 16.94 16.66 16.81 0.3% 0.18% 0% 7389 0.124 42.1 16.78 0% 0 0% 0 0% 0 0% 0%
20230706 16.9 17.03 16.7 16.76 -0.48% -0.36% 0% 10573 0.1778 57.8 16.82 0% 0 0% 0 0% 0 0% 0%
20230705 17.11 17.11 16.81 16.84 -1.41% -0.3% 0% 9971 0.1684 59.25 16.89 0% 0 0% 0 0% 0 0% 0%
20230704 17.19 17.19 16.96 17.08 -0.35% 0.18% 0% 8785 0.1498 45.63 17.05 0% 0 0% 0 0% 0 0% 0%
20230703 17.22 17.35 17.02 17.14 -0.35% 0.06% 0% 11503 0.197 58.97 17.13 0% 0 0% 0 0% 0 0% 0%
20230630 17.05 17.39 16.95 17.2 1.59% -0.12% 0% 16559 0.2851 85.27 17.22 0% 0 0% 0 0% 0 0% 0%
20230629 16.57 17.09 16.5 16.93 1.68% 0.06% 0% 15164 0.2565 79.82 16.92 0% 0 0% 0 0% 0 0% 0%
20230628 16.56 16.67 16.27 16.65 0.54% 0.79% 0% 13255 0.219 70.66 16.52 0% 0 0% 0 0% 0 0% 0%
20230627 15.74 16.66 15.74 16.56 5.34% 0.79% 0% 17628 0.2897 96.7 16.43 0% 0 0% 0 0% 0 0% 0%
20230626 15.92 16.21 15.72 15.72 -1.44% -1.19% 0% 7793 0.124 44.19 15.91 0% 0 0% 0 0% 0 0% 0%
20230621 16.17 16.38 15.95 15.95 -2.74% -0.62% 0% 9100 0.1461 53.52 16.05 0% 0 0% 0 0% 0 0% 0%
20230620 16.2 16.48 16.12 16.4 1.86% 0.55% 0% 10499 0.1712 65.97 16.31 0% 0 0% 0 0% 0 0% 0%
20230619 16.44 16.44 16.02 16.1 -1.53% -0.19% 0% 8807 0.1421 57.14 16.13 0% 0 0% 0 0% 0 0% 0%
20230616 16.56 16.71 16.33 16.35 -1.27% -0.61% 0% 11091 0.1825 66.46 16.45 0% 0 0% 0 0% 0 0% 0%
20230615 16.43 16.74 16.09 16.56 0.79% 0.55% 0% 12093 0.1992 74.6 16.47 0% 0 0% 0 0% 0 0% 0%
20230614 16.36 16.68 16.17 16.43 0.31% -0.24% 0% 9590 0.1579 61.75 16.47 0% 0 0% 0 0% 0 0% 0%
20230613 16.23 16.7 16.23 16.38 0.8% -0.61% 0% 9132 0.1505 60.14 16.48 0% 0 0% 0 0% 0 0% 0%
20230612 15.97 16.33 15.7 16.25 2.27% 1.12% 0% 9144 0.1469 56.72 16.07 0% 0 0% 0 0% 0 0% 0%
20230609 16.01 16.09 15.72 15.89 -0.87% -0.06% 0% 9116 0.1449 52.08 15.9 0% 0 0% 0 0% 0 0% 0%
20230608 16.92 17.16 16.7 16.78 -1.29% -0.42% 0% 10207 0.172 62.78 16.85 0% 0 0% 0 0% 0 0% 0%
20230607 17.08 17.09 16.8 17 -0.58% 0.18% 0% 9038 0.1534 57.25 16.97 0% 0 0% 0 0% 0 0% 0%
20230606 17.47 17.5 17.03 17.1 -2.06% -0.93% 0% 12765 0.2203 82.38 17.26 0% 0 0% 0 0% 0 0% 0%
20230605 16.78 17.67 16.61 17.46 4.49% 0.46% 0% 23537 0.4091 154.65 17.38 0% 0 0% 0 0% 0 0% 0%
20230602 16.53 16.94 16.53 16.71 1.27% -0.36% 0% 7282 0.1221 53.09 16.77 0% 0 0% 0 0% 0 0% 0%
20230601 16.59 16.75 16.32 16.5 -1.02% -0.3% 0% 7379 0.1221 44.88 16.55 0% 0 0% 0 0% 0 0% 0%
20230531 16.87 16.9 16.46 16.67 -0.3% 0.3% 0% 6157 0.1023 37.66 16.62 0% 0 0% 0 0% 0 0% 0%
20230530 16.91 16.93 16.43 16.72 -1.82% 0.48% 0% 12269 0.2041 86.44 16.64 0% 0 0% 0 0% 0 0% 0%
20230529 16.88 17.48 16.68 17.03 2.65% -0.7% 0% 19068 0.3271 143.41 17.15 0% 0 0% 0 0% 0 0% 0%
20230526 16.85 16.95 16.58 16.59 -1.48% -0.54% 0% 5420 0.0904 40.63 16.68 0% 0 0% 0 0% 0 0% 0%
20230525 16.76 16.84 16.53 16.84 -0.18% 0.78% 0% 6910 0.1155 50.78 16.71 0% 0 0% 0 0% 0 0% 0%
20230524 16.81 17.01 16.68 16.87 -0.94% 0.42% 0% 9008 0.1513 63.27 16.8 0% 0 0% 0 0% 0 0% 0%
20230523 17.14 17.34 16.91 17.03 0.77% -0.7% 0% 12745 0.2186 89.25 17.15 0% 0 0% 0 0% 0 0% 0%
20230522 16.95 17.1 16.82 16.9 -0.94% -0.18% 0% 4827 0.0817 32.74 16.93 0% 0 0% 0 0% 0 0% 0%
20230519 16.8 17.09 16.66 17.06 1.07% 0.59% 0% 8658 0.1468 52.52 16.96 0% 0 0% 0 0% 0 0% 0%
20230518 16.98 17.05 16.72 16.88 -0.18% 0.06% 0% 7210 0.1216 43.57 16.87 0% 0 0% 0 0% 0 0% 0%
20230517 16.63 17.07 16.63 16.91 1.02% 0.12% 0% 8520 0.1439 51.94 16.89 0% 0 0% 0 0% 0 0% 0%
20230516 16.79 16.88 16.62 16.74 0.24% 0.06% 0% 8967 0.15 54.03 16.73 0% 0 0% 0 0% 0 0% 0%
20230515 17.09 17.11 16.4 16.7 -2.05% 0.24% 0% 17139 0.2856 101.56 16.66 0% 0 0% 0 0% 0 0% 0%
20230510 16.36 16.36 16.04 16.16 0.75% -0.19% 0% 6425 0.104 39.31 16.19 0% 0 0% 0 0% 0 0% 0%
20230509 16.23 16.49 16.04 16.04 -0.93% -1.35% 0% 10771 0.1751 63.26 16.26 0% 0 0% 0 0% 0 0% 0%
20230508 16.04 16.25 16.02 16.19 0.31% 0.12% 0% 9143 0.1478 54.35 16.17 0% 0 0% 0 0% 0 0% 0%
20230505 16.01 16.26 15.95 16.14 0.81% 0.19% 0% 11399 0.1836 63.39 16.11 0% 0 0% 0 0% 0 0% 0%
20230504 15.73 16.13 15.5 16.01 3.76% 0.19% 0% 19811 0.3166 103.31 15.98 0% 0 0% 0 0% 0 0% 0%
20230428 15.13 15.45 15.07 15.43 1.98% 0.52% 0% 5967 0.0916 32.18 15.35 0% 0 0% 0 0% 0 0% 0%
20230427 15 15.25 14.9 15.13 0.6% 0% 0% 5083 0.0769 26.39 15.13 0% 0 0% 0 0% 0 0% 0%
20230426 14.93 15.1 14.8 15.04 1.69% 0.33% 0% 4050 0.0607 20.1 14.99 0% 0 0% 0 0% 0 0% 0%
20230425 15.13 15.17 14.65 14.79 -2.05% -0.34% 0% 4939 0.0733 23.61 14.84 0% 0 0% 0 0% 0 0% 0%
20230424 15.12 15.15 14.86 15.1 -0.13% 0.53% 0% 5014 0.0753 25.28 15.02 0% 0 0% 0 0% 0 0% 0%
20230421 15.23 15.45 15 15.12 -1.31% -0.2% 0% 5901 0.0894 30.65 15.15 0% 0 0% 0 0% 0 0% 0%
20230420 15.53 15.53 15.26 15.32 -0.84% -0.13% 0% 3077 0.0472 17.12 15.34 0% 0 0% 0 0% 0 0% 0%
20230419 15.58 15.72 15.42 15.45 -1.09% -0.32% 0% 3664 0.0568 21.52 15.5 0% 0 0% 0 0% 0 0% 0%
20230418 15.57 15.72 15.49 15.62 0.71% 0.26% 0% 3619 0.0564 23.75 15.58 0% 0 0% 0 0% 0 0% 0%
20230417 15.6 15.6 15.42 15.51 -0.06% 0.19% 0% 4354 0.0674 31.86 15.48 0% 0 0% 0 0% 0 0% 0%
20230414 15.75 15.75 15.49 15.52 -1.15% -0.26% 0% 5977 0.093 43.25 15.56 0% 0 0% 0 0% 0 0% 0%
20230413 15.63 15.76 15.57 15.7 0.45% 0.19% 0% 3651 0.0572 28.75 15.67 0% 0 0% 0 0% 0 0% 0%
20230412 15.7 15.8 15.59 15.63 -0.64% -0.13% 0% 5924 0.0927 51.11 15.65 0% 0 0% 0 0% 0 0% 0%
20230411 15.75 15.87 15.7 15.73 -0.44% -0.25% 0% 3431 0.0541 32.96 15.77 0% 0 0% 0 0% 0 0% 0%
20230410 15.97 16.02 15.78 15.8 -0.94% -0.63% 0% 4680 0.0744 44.35 15.9 0% 0 0% 0 0% 0 0% 0%
20230407 15.91 16 15.82 15.95 0.25% 0.13% 0% 3189 0.0508 30.84 15.93 0% 0 0% 0 0% 0 0% 0%
20230406 15.94 16.09 15.86 15.91 -0.62% 0% 0% 4129 0.0657 39.42 15.91 0% 0 0% 0 0% 0 0% 0%
20230404 16.35 16.35 15.96 16.01 -1.72% -0.56% 0% 5609 0.0903 53.76 16.1 0% 0 0% 0 0% 0 0% 0%
20230403 16.31 16.42 16.14 16.29 -0.06% 0.25% 0% 6734 0.1094 67.34 16.25 0% 0 0% 0 0% 0 0% 0%
20230331 15.99 16.4 15.75 16.3 3.3% 0.43% 0% 12926 0.2098 133.47 16.23 0% 0 0% 0 0% 0 0% 0%
20230330 15.9 15.9 15.59 15.78 0.19% 0.45% 0% 4588 0.0721 49.39 15.71 0% 0 0% 0 0% 0 0% 0%
20230329 15.98 16.03 15.7 15.75 -1.07% -0.25% 0% 4033 0.0637 42.83 15.79 0% 0 0% 0 0% 0 0% 0%
20230328 16.06 16.07 15.8 15.92 -0.13% -0.19% 0% 4776 0.0762 49.35 15.95 0% 0 0% 0 0% 0 0% 0%
20230327 16.08 16.14 15.83 15.94 -1.18% -0.06% 0% 5631 0.0898 56.5 15.95 0% 0 0% 0 0% 0 0% 0%
20230324 16.2 16.24 16.07 16.13 -0.31% 0.06% 0% 4274 0.0689 41.13 16.12 0% 0 0% 0 0% 0 0% 0%
20230323 16.17 16.3 16.06 16.18 0.06% 0.06% 0% 5999 0.097 52.44 16.17 0% 0 0% 0 0% 0 0% 0%
20230322 15.96 16.17 15.96 16.17 1.32% 0.37% 0% 5563 0.0896 52.28 16.11 0% 0 0% 0 0% 0 0% 0%
20230321 15.79 15.99 15.62 15.96 1.92% 0.69% 0% 5609 0.0889 50.2 15.85 0% 0 0% 0 0% 0 0% 0%
20230320 16.04 16.04 15.66 15.66 -1.51% -0.63% 0% 6154 0.097 50.24 15.76 0% 0 0% 0 0% 0 0% 0%
20230317 15.91 16 15.86 15.9 0.76% -0.13% 0% 5526 0.088 45.33 15.92 0% 0 0% 0 0% 0 0% 0%
20230316 15.95 16.01 15.78 15.78 -1.5% -0.69% 0% 5330 0.0847 38.27 15.89 0% 0 0% 0 0% 0 0% 0%
20230315 15.9 16.03 15.88 16.02 1.14% 0.31% 0% 5891 0.0941 35.44 15.97 0% 0 0% 0 0% 0 0% 0%
20230314 16.1 16.14 15.71 15.84 -1.68% -0.31% 0% 8118 0.129 39.67 15.89 0% 0 0% 0 0% 0 0% 0%
20230313 16.28 16.3 15.89 16.11 -1.23% 0.44% 0% 10796 0.1732 45.44 16.04 0% 0 0% 0 0% 0 0% 0%
20230310 16.37 16.45 16.25 16.31 -0.37% -0.12% 0% 7568 0.1236 29.82 16.33 0% 0 0% 0 0% 0 0% 0%
20230309 16.58 16.62 16.35 16.37 -1.44% -0.43% 0% 7946 0.1306 30.41 16.44 0% 0 0% 0 0% 0 0% 0%
20230308 16.48 16.63 16.34 16.61 0.67% 0.79% 0% 10128 0.1669 37.48 16.48 0% 0 0% 0 0% 0 0% 0%
20230307 16.88 16.97 16.5 16.5 -2.25% -1.2% 0% 12815 0.214 47.79 16.7 0% 0 0% 0 0% 0 0% 0%
20230306 16.94 16.96 16.79 16.88 -0.18% 0% 0% 8720 0.1472 33.37 16.88 0% 0 0% 0 0% 0 0% 0%
20230303 17.4 17.4 16.88 16.91 -2.54% -0.7% 0% 23416 0.3987 90.87 17.03 0% 0 0% 0 0% 0 0% 0%
20230302 17.18 17.52 17 17.35 0.99% 0.64% 0% 31860 0.5494 131.95 17.24 0% 0 0% 0 0% 0 0% 0%
20230301 17.71 17.86 16.94 17.18 -2.72% -0.35% 0% 40241 0.6936 181.23 17.24 0% 0 0% 0 0% 0 0% 0%
20230228 17.17 17.66 17.17 17.66 2.85% 0.97% 0% 38457 0.6728 207.95 17.49 0% 0 0% 0 0% 0 0% 0%
20230227 17.09 17.45 16.9 17.17 0.41% -0.29% 0% 27183 0.4681 172.97 17.22 0% 0 0% 0 0% 0 0% 0%
20230224 16.92 17.24 16.75 17.1 1.36% 0.77% 0% 15541 0.2638 111.94 16.97 0% 0 0% 0 0% 0 0% 0%
20230223 16.78 17 16.75 16.87 0.84% -0.12% 0% 15638 0.2642 118.7 16.89 0% 0 0% 0 0% 0 0% 0%
20230222 16.53 16.74 16.41 16.73 1.09% 0.6% 0% 8553 0.1422 68.26 16.63 0% 0 0% 0 0% 0 0% 0%
20230221 16.61 16.71 16.47 16.55 0.24% -0.24% 0% 9510 0.1578 77.11 16.59 0% 0 0% 0 0% 0 0% 0%
20230220 16.36 16.52 16.19 16.51 1.73% 0.73% 0% 6475 0.1061 51.55 16.39 0% 0 0% 0 0% 0 0% 0%
20230217 16.24 16.49 16.16 16.23 0.43% -0.61% 0% 8278 0.1352 60.83 16.33 0% 0 0% 0 0% 0 0% 0%
20230216 16.53 16.6 16.03 16.16 -1.88% -0.98% 0% 9778 0.1596 71 16.32 0% 0 0% 0 0% 0 0% 0%
20230215 16.65 16.67 16.44 16.47 -0.84% -0.12% 0% 7137 0.1177 51.59 16.49 0% 0 0% 0 0% 0 0% 0%
20230214 16.71 16.78 16.57 16.61 -0.95% -0.12% 0% 8287 0.1378 57.71 16.63 0% 0 0% 0 0% 0 0% 0%
20230213 16.59 16.84 16.41 16.77 2.13% 0.78% 0% 10521 0.1751 74.58 16.64 0% 0 0% 0 0% 0 0% 0%
20230210 16.48 16.59 16.37 16.42 -0.18% -0.24% 0% 6602 0.1087 45.32 16.46 0% 0 0% 0 0% 0 0% 0%
20230209 16.35 16.47 16.25 16.45 0.61% 0.24% 0% 6668 0.1094 45.94 16.41 0% 0 0% 0 0% 0 0% 0%
20230208 16.39 16.43 16.25 16.35 -0.06% -0.12% 0% 5712 0.0935 37.99 16.37 0% 0 0% 0 0% 0 0% 0%
20230207 16.33 16.43 16.2 16.36 0.12% 0.43% 0% 5697 0.0928 38.4 16.29 0% 0 0% 0 0% 0 0% 0%
20230206 16.43 16.5 16.11 16.34 0.74% -0.18% 0% 8966 0.1468 62.75 16.37 0% 0 0% 0 0% 0 0% 0%
20230203 16.35 16.41 16.09 16.22 -1.1% 0.12% 0% 7784 0.1261 55.66 16.2 0% 0 0% 0 0% 0 0% 0%
20230202 16.37 16.47 16.27 16.4 0.37% 0.18% 0% 10854 0.1777 78.09 16.37 0% 0 0% 0 0% 0 0% 0%
20230201 16.14 16.43 16.13 16.34 1.24% 0.25% 0% 7364 0.12 54.32 16.3 0% 0 0% 0 0% 0 0% 0%
20230131 16.16 16.24 16.02 16.14 -0.25% -0.25% 0% 4933 0.0798 36.97 16.18 0% 0 0% 0 0% 0 0% 0%
20230130 16.12 16.23 16.02 16.18 0.87% 0.37% 0% 8579 0.1383 59.41 16.12 0% 0 0% 0 0% 0 0% 0%
20230120 16.14 16.25 15.87 16.04 -0.12% -0.06% 0% 6069 0.0974 40.09 16.05 0% 0 0% 0 0% 0 0% 0%
20230119 15.91 16.2 15.85 16.06 0.75% 0.19% 0% 7836 0.1256 80.13 16.03 0% 0 0% 0 0% 0 0% 0%
20230118 15.93 16.04 15.81 15.94 0% 0.06% 0% 5312 0.0846 34.24 15.93 0% 0 0% 0 0% 0 0% 0%
20230117 15.88 16.14 15.8 15.94 -0.19% 0.06% 0% 5394 0.0859 33.28 15.93 0% 0 0% 0 0% 0 0% 0%
20230116 15.71 16.11 15.56 15.97 1.65% 0.31% 0% 9697 0.1544 57.23 15.92 0% 0 0% 0 0% 0 0% 0%
20230113 15.42 15.74 15.32 15.71 2.35% 0.51% 0% 9950 0.1555 58.54 15.63 0% 0 0% 0 0% 0 0% 0%
20230112 15.35 15.48 15.21 15.35 0% 0.2% 0% 6963 0.1067 42.14 15.32 0% 0 0% 0 0% 0 0% 0%
20230111 15.42 15.6 15.34 15.35 -0.84% -0.65% 0% 5652 0.0873 35.78 15.45 0% 0 0% 0 0% 0 0% 0%
20230110 15.55 15.63 15.43 15.48 -0.58% -0.13% 0% 8991 0.1394 58.44 15.5 0% 0 0% 0 0% 0 0% 0%
20230109 15.69 15.73 15.52 15.57 0.06% -0.32% 0% 4333 0.0677 31.02 15.62 0% 0 0% 0 0% 0 0% 0%
20230106 15.76 15.81 15.51 15.56 -1.64% -0.58% 0% 6849 0.1072 53.9 15.65 0% 0 0% 0 0% 0 0% 0%
20230105 15.86 15.88 15.72 15.82 -0.13% 0.19% 0% 4111 0.0649 35.07 15.79 0% 0 0% 0 0% 0 0% 0%
20230104 15.82 15.86 15.66 15.84 0.38% 0.38% 0% 5305 0.0837 44.82 15.78 0% 0 0% 0 0% 0 0% 0%
20230103 15.6 15.95 15.6 15.78 1.09% 0.32% 0% 4520 0.0711 38.57 15.73 0% 0 0% 0 0% 0 0% 0%
20221230 15.53 15.63 15.36 15.61 0.52% 0.64% 0% 4881 0.0757 63.59 15.51 0% 0 0% 0 0% 0 0% 0%
20221229 15.63 15.67 15.45 15.53 -0.32% -0.06% 0% 4632 0.072 39.37 15.54 0% 0 0% 0 0% 0 0% 0%
20221228 15.76 15.89 15.51 15.58 -1.7% -0.45% 0% 5374 0.0841 42.79 15.65 0% 0 0% 0 0% 0 0% 0%
20221227 15.78 15.94 15.63 15.85 0.32% 0.25% 0% 5428 0.0858 42.09 15.81 0% 0 0% 0 0% 0 0% 0%
20221226 15.87 15.95 15.74 15.8 0.45% -0.25% 0% 5264 0.0834 40.72 15.84 0% 0 0% 0 0% 0 0% 0%
20221223 15.77 16.23 15.65 15.73 -1.5% -1.19% 0% 6450 0.1027 47.14 15.92 0% 0 0% 0 0% 0 0% 0%
20221222 16.07 16.42 15.92 15.97 -0.75% -1.48% 0% 5497 0.0891 37.86 16.21 0% 0 0% 0 0% 0 0% 0%
20221221 16.09 16.26 15.87 16.09 0.56% -0.12% 0% 5203 0.0838 35.41 16.11 0% 0 0% 0 0% 0 0% 0%
20221220 16.2 16.29 15.82 16 0.06% -0.44% 0% 5694 0.0915 36.93 16.07 0% 0 0% 0 0% 0 0% 0%
20221219 16.44 16.6 15.92 15.99 -2.74% -0.81% 0% 7309 0.1178 46.92 16.12 0% 0 0% 0 0% 0 0% 0%
20221216 16.65 16.75 16.39 16.44 -1.26% -0.54% 0% 7657 0.1266 47.96 16.53 0% 0 0% 0 0% 0 0% 0%
20221215 17.17 17.17 16.58 16.65 -1.3% -1.19% 0% 13008 0.2192 76.95 16.85 0% 0 0% 0 0% 0 0% 0%
20221214 16.63 16.9 16.48 16.87 1.5% 0.72% 0% 8697 0.1457 63.92 16.75 0% 0 0% 0 0% 0 0% 0%
20221213 16.41 16.78 16.38 16.62 0.61% 0.18% 0% 7545 0.1252 44.84 16.59 0% 0 0% 0 0% 0 0% 0%
20221212 16.38 16.52 16.15 16.52 0.73% 1.1% 0% 10273 0.1679 59.61 16.34 0% 0 0% 0 0% 0 0% 0%
20221209 16.75 16.89 16.4 16.4 -2.21% -0.85% 0% 12270 0.2029 72.95 16.54 0% 0 0% 0 0% 0 0% 0%
20221208 16.86 16.91 16.63 16.77 -0.71% -0.06% 0% 8210 0.1378 51.41 16.78 0% 0 0% 0 0% 0 0% 0%
20221207 16.65 16.9 16.51 16.89 1.93% 0.66% 0% 11970 0.2009 75.72 16.78 0% 0 0% 0 0% 0 0% 0%
20221206 16.57 16.86 16.4 16.57 0% -0.48% 0% 10442 0.1739 67.38 16.65 0% 0 0% 0 0% 0 0% 0%
20221205 16.41 16.67 16.28 16.57 0.73% 0.49% 0% 14309 0.2359 94.37 16.49 0% 0 0% 0 0% 0 0% 0%
20221202 16.23 16.54 16.01 16.45 1.54% 0.49% 0% 13038 0.2134 95.44 16.37 0% 0 0% 0 0% 0 0% 0%
20221201 16.15 16.35 16.09 16.2 0.31% 0.12% 0% 7230 0.117 58.82 16.18 0% 0 0% 0 0% 0 0% 0%
20221130 15.95 16.25 15.95 16.15 0.94% 0% 0% 9808 0.1584 80.69 16.15 0% 0 0% 0 0% 0 0% 0%
20221129 15.79 16.08 15.52 16 2.89% 0.57% 0% 8572 0.1364 71.64 15.91 0% 0 0% 0 0% 0 0% 0%
20221128 15.67 15.9 15.51 15.55 -1.95% -0.38% 0% 6188 0.0966 51.28 15.61 0% 0 0% 0 0% 0 0% 0%
20221125 16.13 16.33 15.7 15.86 -0.06% -0.69% 0% 7163 0.1144 63.8 15.97 0% 0 0% 0 0% 0 0% 0%
20221124 15.7 15.92 15.57 15.87 1.93% 0.25% 0% 5167 0.0818 47.13 15.83 0% 0 0% 0 0% 0 0% 0%
20221123 15.63 15.97 15.41 15.57 -0.64% -0.19% 0% 5033 0.0785 45.66 15.6 0% 0 0% 0 0% 0 0% 0%
20221122 15.83 16.08 15.6 15.67 -1.51% -0.89% 0% 5332 0.0843 52.68 15.81 0% 0 0% 0 0% 0 0% 0%
20221121 15.83 15.98 15.66 15.91 0.7% 0.32% 0% 5933 0.0941 61.65 15.86 0% 0 0% 0 0% 0 0% 0%
20221118 16.03 16.17 15.76 15.8 -1.43% -1.06% 0% 6031 0.0963 63.71 15.97 0% 0 0% 0 0% 0 0% 0%
20221117 15.75 16.1 15.75 16.03 0.82% 0.31% 0% 6452 0.1031 68.17 15.98 0% 0 0% 0 0% 0 0% 0%
20221116 15.88 16.13 15.79 15.9 0.25% -0.38% 0% 7657 0.1222 82.51 15.96 0% 0 0% 0 0% 0 0% 0%
20221115 16 16.19 15.7 15.86 0.38% 0.25% 0% 8854 0.1401 95.57 15.82 0% 0 0% 0 0% 0 0% 0%
20221114 15.81 15.95 15.64 15.8 1.74% 0.13% 0% 6242 0.0985 68.25 15.78 0% 0 0% 0 0% 0 0% 0%
20221111 15.68 15.8 15.49 15.53 0.39% -0.83% 0% 8310 0.1301 90.56 15.66 0% 0 0% 0 0% 0 0% 0%
20221110 15.5 15.62 15.33 15.47 -0.06% -0.13% 0% 6017 0.0932 65.5 15.49 0% 0 0% 0 0% 0 0% 0%
20221109 15.59 15.59 15.41 15.48 0.19% 0.19% 0% 3224 0.0498 34.35 15.45 0% 0 0% 0 0% 0 0% 0%
20221108 15.51 15.58 15.32 15.45 -0.26% 0.06% 0% 3322 0.0513 34.28 15.44 0% 0 0% 0 0% 0 0% 0%
20221107 15.49 15.5 15.31 15.49 0.52% 0.32% 0% 4715 0.0728 47.2 15.44 0% 0 0% 0 0% 0 0% 0%
20221104 15.16 15.42 15.05 15.41 1.92% 0.46% 0% 6240 0.0957 60.33 15.34 0% 0 0% 0 0% 0 0% 0%
20221103 15.26 15.26 14.97 15.12 -0.33% 0.33% 0% 4659 0.0702 45.27 15.07 0% 0 0% 0 0% 0 0% 0%
20221102 15.11 15.28 15.07 15.17 0.73% -0.13% 0% 6419 0.0975 64.06 15.19 0% 0 0% 0 0% 0 0% 0%
20221101 14.59 15.1 14.59 15.06 3.36% 1.14% 0% 7992 0.119 80.44 14.89 0% 0 0% 0 0% 0 0% 0%
20221031 14.18 14.73 14.05 14.57 1.6% 0.21% 0% 4994 0.0726 50.5 14.54 0% 0 0% 0 0% 0 0% 0%
20221028 15.24 15.24 14.32 14.34 -6.03% -1.92% 0% 9572 0.1399 99.41 14.62 0% 0 0% 0 0% 0 0% 0%
20221027 14.84 15.3 14.71 15.26 2.9% 1.06% 0% 7317 0.1105 83.79 15.1 0% 0 0% 0 0% 0 0% 0%
20221026 14.75 14.94 14.46 14.83 1.64% 0.07% 0% 3940 0.0584 46.72 14.82 0% 0 0% 0 0% 0 0% 0%
20221025 15.07 15.07 14.44 14.59 -2.01% -0.07% 0% 5238 0.0765 61.73 14.6 0% 0 0% 0 0% 0 0% 0%
20221024 15.17 15.33 14.8 14.89 -1.13% -1.26% 0% 5260 0.0793 67.84 15.08 0% 0 0% 0 0% 0 0% 0%
20221021 15.29 15.45 14.93 15.06 -0.53% -0.99% 0% 3873 0.0589 54.33 15.21 0% 0 0% 0 0% 0 0% 0%
20221020 15.08 15.36 14.8 15.14 0.4% 0% 0% 4127 0.0625 58.95 15.14 0% 0 0% 0 0% 0 0% 0%
20221019 15.38 15.38 14.99 15.08 -1.76% -0.33% 0% 4336 0.0656 60.51 15.13 0% 0 0% 0 0% 0 0% 0%
20221018 15.37 15.51 15.24 15.35 -0.39% 0% 0% 4919 0.0755 68.91 15.35 0% 0 0% 0 0% 0 0% 0%
20221017 15.24 15.56 15.16 15.41 1.45% 0% 0% 4524 0.0697 63.01 15.41 0% 0 0% 0 0% 0 0% 0%
20220720 17.17 17.24 17.02 17.14 0.59% 0.12% 0% 6052 0.1036 31.4 17.12 0% 0 0% 0 0% 0 0% 0%
20220719 16.95 17.11 16.76 17.04 1.19% 0.24% 0% 5725 0.0973 23.83 17 0% 0 0% 0 0% 0 0% 0%
20220718 16.56 16.86 16.55 16.84 2.12% 0.6% 0% 7019 0.1175 25.64 16.74 0% 0 0% 0 0% 0 0% 0%
20220715 17.16 17.25 16.49 16.49 -4.18% -1.38% 0% 13669 0.2285 48.12 16.72 0% 0 0% 0 0% 0 0% 0%
20220714 17.16 17.36 17.09 17.21 0.17% 0.06% 0% 6597 0.1135 23.65 17.2 0% 0 0% 0 0% 0 0% 0%
20220713 17.04 17.26 17.01 17.18 0.82% 0.06% 0% 6644 0.1141 23.21 17.17 0% 0 0% 0 0% 0 0% 0%
20220712 17.33 17.37 17.02 17.04 -1.96% -0.81% 0% 10237 0.1759 34.59 17.18 0% 0 0% 0 0% 0 0% 0%
20220711 17.67 17.7 17.23 17.38 -2.08% -0.17% 0% 14174 0.2467 48.37 17.41 0% 0 0% 0 0% 0 0% 0%
20220708 18.1 18.1 17.71 17.75 -1.88% -0.62% 0% 17820 0.3182 63.08 17.86 0% 0 0% 0 0% 0 0% 0%
20220707 18.47 18.5 18.03 18.09 -3.52% -0.5% 0% 26959 0.49 100.61 18.18 0% 0 0% 0 0% 0 0% 0%
20220706 17.92 19.32 17.43 18.75 4.11% 2.4% 0% 48462 0.8875 194.71 18.31 0% 0 0% 0 0% 0 0% 0%
20220705 17.81 18.88 17.79 18.01 1.69% -1.15% 0% 32720 0.5963 154.39 18.22 0% 0 0% 0 0% 0 0% 0%
20220704 17.9 17.93 17.62 17.71 0.62% -0.06% 0% 15993 0.2834 81.78 17.72 0% 0 0% 0 0% 0 0% 0%
20220701 17.41 17.75 17.21 17.6 0.74% 0.51% 0% 15995 0.28 79.99 17.51 0% 0 0% 0 0% 0 0% 0%
20220630 17.2 17.55 17.19 17.47 1.22% 0.29% 0% 13157 0.2292 66.79 17.42 0% 0 0% 0 0% 0 0% 0%
20220629 17.38 17.66 17.23 17.26 -0.69% -0.86% 0% 16268 0.2833 80.04 17.41 0% 0 0% 0 0% 0 0% 0%
20220628 17.22 17.42 17.1 17.38 0.99% 0.46% 0% 11089 0.1918 50.78 17.3 0% 0 0% 0 0% 0 0% 0%
20220627 17.18 17.44 17.16 17.21 0.35% -0.06% 0% 11058 0.1904 48.64 17.22 0% 0 0% 0 0% 0 0% 0%
20220624 17.13 17.2 17 17.15 0.18% 0.12% 0% 8426 0.1443 37.85 17.13 0% 0 0% 0 0% 0 0% 0%
20220623 17 17.25 16.94 17.12 0.53% 0.12% 0% 10382 0.1775 47.4 17.1 0% 0 0% 0 0% 0 0% 0%
20220622 17.2 17.25 16.88 17.03 -0.7% 0.35% 0% 11297 0.1917 51.98 16.97 0% 0 0% 0 0% 0 0% 0%
20220621 17.23 17.26 16.93 17.15 -0.46% 0.06% 0% 11636 0.1994 54.87 17.14 0% 0 0% 0 0% 0 0% 0%
20220620 17.13 17.58 17 17.23 1% -0.17% 0% 18458 0.3186 89.15 17.26 0% 0 0% 0 0% 0 0% 0%
20220617 16.99 17.06 16.73 17.06 -0.41% 0.95% 0% 12478 0.2109 61.31 16.9 0% 0 0% 0 0% 0 0% 0%
20220616 17.32 17.34 17.03 17.13 -1.78% -0.23% 0% 19639 0.3372 98.36 17.17 0% 0 0% 0 0% 0 0% 0%
20220615 16.93 17.58 16.71 17.44 3.5% 1.16% 0% 30203 0.5206 154.81 17.24 0% 0 0% 0 0% 0 0% 0%
20220614 16.78 17.55 16.64 17.1 1% 0.29% 0% 19307 0.3292 105.41 17.05 0% 0 0% 0 0% 0 0% 0%
20220613 16.87 17.08 16.66 16.93 0.53% 0.3% 0% 5285 0.0892 30.48 16.88 0% 0 0% 0 0% 0 0% 0%
20220610 16.61 16.86 16.59 16.84 0.96% 0.3% 0% 4557 0.0765 25.55 16.79 0% 0 0% 0 0% 0 0% 0%
20220609 17.05 17.05 16.54 16.68 -2.11% -0.42% 0% 7172 0.1201 38.53 16.75 0% 0 0% 0 0% 0 0% 0%
20220608 17.12 17.17 16.75 17.04 -0.47% 0.41% 0% 8149 0.1383 43.89 16.97 0% 0 0% 0 0% 0 0% 0%
20220607 17.16 17.2 16.9 17.12 -0.23% 0.35% 0% 8143 0.1389 41.5 17.06 0% 0 0% 0 0% 0 0% 0%
20220606 17.01 17.28 16.95 17.16 0.59% 0% 0% 10751 0.1845 55.05 17.16 0% 0 0% 0 0% 0 0% 0%
20220602 16.88 17.08 16.63 17.06 1.49% 1.07% 0% 11806 0.1993 59.38 16.88 0% 0 0% 0 0% 0 0% 0%
20220601 16.84 16.96 16.64 16.81 0.12% -0.06% 0% 16176 0.272 81.78 16.82 0% 0 0% 0 0% 0 0% 0%
20220531 16.49 16.83 16.2 16.79 1.88% 1.27% 0% 16923 0.2806 86.19 16.58 0% 0 0% 0 0% 0 0% 0%
20220530 16.3 16.55 16.2 16.48 0.98% 0.67% 0% 8088 0.1324 41.68 16.37 0% 0 0% 0 0% 0 0% 0%
20220527 16.39 16.67 16.1 16.32 -0.67% -0.55% 0% 9577 0.1572 47.85 16.41 0% 0 0% 0 0% 0 0% 0%
20220526 16.38 16.58 15.95 16.43 0.92% 0.86% 0% 12245 0.1995 56.54 16.29 0% 0 0% 0 0% 0 0% 0%
20220525 16.02 16.34 16 16.28 0.8% 0.56% 0% 9520 0.1541 38.96 16.19 0% 0 0% 0 0% 0 0% 0%
20220524 16.95 17 15.85 16.15 -5% -1.46% 0% 20370 0.3339 81.07 16.39 0% 0 0% 0 0% 0 0% 0%
20220523 17.34 17.34 16.79 17 0.71% 0.35% 0% 8495 0.1439 35.52 16.94 0% 0 0% 0 0% 0 0% 0%
20220520 16.79 17 16.77 16.88 0.54% 0.18% 0% 11215 0.189 44.6 16.85 0% 0 0% 0 0% 0 0% 0%
20220519 16.78 16.94 16.59 16.79 -1.29% 0.36% 0% 10097 0.1689 35.98 16.73 0% 0 0% 0 0% 0 0% 0%
20220518 16.86 17.3 16.74 17.01 0.89% -0.23% 0% 11839 0.2019 39.89 17.05 0% 0 0% 0 0% 0 0% 0%
20220517 17.09 17.09 16.53 16.86 -1.17% 0.6% 0% 11996 0.2011 38.48 16.76 0% 0 0% 0 0% 0 0% 0%
20220516 17.3 17.4 16.9 17.06 -1.67% -0.18% 0% 14111 0.2412 44.62 17.09 0% 0 0% 0 0% 0 0% 0%
20220513 17.69 18.04 17.2 17.35 -1.87% -0.57% 0% 22964 0.4007 67.74 17.45 0% 0 0% 0 0% 0 0% 0%
20220512 16.54 17.68 16.51 17.68 5.55% 1.73% 0% 36071 0.6268 99.42 17.38 0% 0 0% 0 0% 0 0% 0%
20220511 17.12 17.37 16.74 16.75 -1.18% -1.76% 0% 18586 0.3168 43.47 17.05 0% 0 0% 0 0% 0 0% 0%
20220510 16.85 17.12 16.71 16.95 -0.35% 0.24% 0% 15755 0.2664 35.5 16.91 0% 0 0% 0 0% 0 0% 0%
20220509 17.28 17.5 16.89 17.01 -1.22% -0.53% 0% 19333 0.3306 43.79 17.1 0% 0 0% 0 0% 0 0% 0%
20220506 16.79 17.98 16.42 17.22 2.26% -1.32% 0% 37017 0.6461 88.32 17.45 0% 0 0% 0 0% 0 0% 0%
20220505 15.93 17.39 15.9 16.84 5.78% 0.54% 0% 31997 0.536 79.31 16.75 0% 0 0% 0 0% 0 0% 0%
20220429 15.47 16.06 15.32 15.92 4.74% 1.08% 0% 23223 0.3658 57.84 15.75 0% 0 0% 0 0% 0 0% 0%
20220428 15.98 16 15.06 15.2 -4.88% -2.12% 0% 24559 0.3814 63.1 15.53 0% 0 0% 0 0% 0 0% 0%
20220427 16.2 16.49 15.66 15.98 -8.16% 0.88% 0% 47372 0.7504 130.99 15.84 0% 0 0% 0 0% 0 0% 0%
20220426 18.24 18.6 17.4 17.4 -9.98% -1.97% 0% 44512 0.79 155.76 17.75 0% 0 0% 0 0% 0 0% 0%
20220425 19.11 20.48 17.98 19.33 2.22% 0.05% 0% 83345 1.6103 367.31 19.32 0% 0 0% 0 0% 0 0% 0%
20220422 17.2 18.91 17.2 18.91 10.01% 1.61% 0% 28588 0.532 180.38 18.61 0% 0 0% 0 0% 0 0% 0%
20220421 17.26 18.39 17.14 17.19 -0.41% -2.83% 0% 17722 0.3135 122.84 17.69 0% 0 0% 0 0% 0 0% 0%
20220420 17.52 17.68 17.2 17.26 -0.92% -1.2% 0% 5473 0.0956 40.6 17.47 0% 0 0% 0 0% 0 0% 0%
20220419 17.38 17.48 17.12 17.42 1.1% 0.29% 0% 5129 0.0891 37.73 17.37 0% 0 0% 0 0% 0 0% 0%
20220418 17.2 17.28 16.58 17.23 0% 1.65% 0% 5995 0.1016 42.74 16.95 0% 0 0% 0 0% 0 0% 0%
20220415 17.31 17.37 17.1 17.23 -0.92% 0.06% 0% 4993 0.086 35.49 17.22 0% 0 0% 0 0% 0 0% 0%
20220414 17.21 17.57 17.21 17.39 1.05% 0.12% 0% 3793 0.0659 26.36 17.37 0% 0 0% 0 0% 0 0% 0%
20220413 17.55 17.55 17.21 17.21 -2.1% -0.81% 0% 5388 0.0935 35.48 17.35 0% 0 0% 0 0% 0 0% 0%
20220412 17.28 17.6 17.11 17.58 1.56% 1.44% 0% 5896 0.1022 35.86 17.33 0% 0 0% 0 0% 0 0% 0%
20220411 17.95 17.98 17.18 17.31 -3.73% -1.54% 0% 9997 0.1757 61.18 17.58 0% 0 0% 0 0% 0 0% 0%
20220408 17.86 17.99 17.42 17.98 0.67% 1.12% 0% 7569 0.1346 47.78 17.78 0% 0 0% 0 0% 0 0% 0%
20220407 18.16 18.16 17.81 17.86 -1.6% -0.39% 0% 6479 0.1162 41.07 17.93 0% 0 0% 0 0% 0 0% 0%
20220401 17.98 18.1 17.8 17.92 -0.88% 0.06% 0% 5718 0.1024 35.73 17.91 0% 0 0% 0 0% 0 0% 0%
20220331 18 18.22 17.89 18.08 0.11% -0.11% 0% 5775 0.1045 36.1 18.1 0% 0 0% 0 0% 0 0% 0%
20220330 17.99 18.19 17.71 18.06 0.56% 0.61% 0% 8247 0.148 49.1 17.95 0% 0 0% 0 0% 0 0% 0%
20220329 18.02 18.61 17.8 17.96 -0.33% -0.72% 0% 8993 0.1627 52.55 18.09 0% 0 0% 0 0% 0 0% 0%
20220328 18.18 18.39 17.92 18.02 -1.74% -0.5% 0% 11116 0.2013 63.53 18.11 0% 0 0% 0 0% 0 0% 0%
20220325 18.2 19.5 18.12 18.34 1.27% -2.19% 0% 16420 0.3079 96.75 18.75 0% 0 0% 0 0% 0 0% 0%
20220324 18.22 18.38 18.04 18.11 -1.58% -0.28% 0% 6845 0.1243 39.89 18.16 0% 0 0% 0 0% 0 0% 0%
20220323 18.55 18.65 18.39 18.4 -0.27% -0.54% 0% 6520 0.1206 34.44 18.5 0% 0 0% 0 0% 0 0% 0%
20220322 18.4 18.52 18.11 18.45 0.11% 0.65% 0% 8040 0.1474 36.1 18.33 0% 0 0% 0 0% 0 0% 0%
20220321 18.4 18.5 18.28 18.43 0.44% 0.11% 0% 8269 0.1522 30.98 18.41 0% 0 0% 0 0% 0 0% 0%
20220318 18.02 18.43 17.96 18.35 1.05% 0.55% 0% 7222 0.1318 26.46 18.25 0% 0 0% 0 0% 0 0% 0%
20220317 18.06 18.45 17.96 18.16 1.4% -0.38% 0% 12267 0.2236 44.72 18.23 0% 0 0% 0 0% 0 0% 0%
20220316 17.94 18.03 17.09 17.91 1.19% 1.76% 0% 13062 0.2299 47.03 17.6 0% 0 0% 0 0% 0 0% 0%
20220315 18.79 18.79 17.55 17.7 -6.4% -3.07% 0% 12899 0.2355 48.73 18.26 0% 0 0% 0 0% 0 0% 0%
20220311 19 19.64 18.51 19.51 -0.05% 1.77% 0% 11205 0.2148 44.3 19.17 0% 0 0% 0 0% 0 0% 0%
20220310 19.7 19.99 19.41 19.52 0.62% -0.56% 0% 12316 0.2418 48.87 19.63 0% 0 0% 0 0% 0 0% 0%
20220309 20.63 20.86 18.65 19.4 -5.87% -1.87% 0% 25775 0.5095 99.78 19.77 0% 0 0% 0 0% 0 0% 0%
20220308 21.6 21.9 20.44 20.61 -6.91% -1.76% 0% 33498 0.7027 146.51 20.98 0% 0 0% 0 0% 0 0% 0%
20220307 21.16 22.5 20.67 22.14 4.83% 0.96% 0% 44537 0.9766 227.94 21.93 0% 0 0% 0 0% 0 0% 0%
20220304 21.27 21.55 21.02 21.12 -1.03% -0.61% 0% 10356 0.2201 62.26 21.25 0% 0 0% 0 0% 0 0% 0%
20220303 21.45 21.5 21.18 21.34 0.14% 0.14% 0% 7113 0.1516 43.86 21.31 0% 0 0% 0 0% 0 0% 0%
20220302 21.19 21.37 21 21.31 0.42% 0.28% 0% 5238 0.1113 32.1 21.25 0% 0 0% 0 0% 0 0% 0%
20220301 21.28 21.43 21.08 21.22 -1.03% 0% 0% 8236 0.1748 49.61 21.22 0% 0 0% 0 0% 0 0% 0%
20220228 21.29 21.58 21.08 21.44 1.13% 0.42% 0% 11777 0.2514 70.35 21.35 0% 0 0% 0 0% 0 0% 0%
20220225 20.8 21.7 20.8 21.2 2.66% -0.09% 0% 14790 0.3138 85.7 21.22 0% 0 0% 0 0% 0 0% 0%
20220224 21.45 21.71 20.49 20.65 -4.27% -1.48% 0% 19097 0.4002 112.78 20.96 0% 0 0% 0 0% 0 0% 0%
20220223 21.24 21.58 21.2 21.57 1.94% 0.65% 0% 9305 0.1994 57.69 21.43 0% 0 0% 0 0% 0 0% 0%
20220222 21.45 21.45 21 21.16 -1.95% -0.14% 0% 9015 0.191 54.91 21.19 0% 0 0% 0 0% 0 0% 0%
20220221 21.15 21.78 21.15 21.58 1.74% 0.61% 0% 10601 0.2274 62.72 21.45 0% 0 0% 0 0% 0 0% 0%
20220218 21.18 21.27 21 21.21 0.14% 0.38% 0% 6681 0.1412 36.58 21.13 0% 0 0% 0 0% 0 0% 0%
20220217 21.34 21.44 21.15 21.18 -0.75% -0.24% 0% 7677 0.163 39.91 21.23 0% 0 0% 0 0% 0 0% 0%
20220216 21.14 21.42 21.14 21.34 0.42% 0.19% 0% 7830 0.1668 38.43 21.3 0% 0 0% 0 0% 0 0% 0%
20220215 21.75 21.79 21.04 21.25 -0.89% -0.42% 0% 10535 0.2248 48.44 21.34 0% 0 0% 0 0% 0 0% 0%
20220214 21.06 21.85 20.82 21.44 2.63% 0.28% 0% 15877 0.3395 64.84 21.38 0% 0 0% 0 0% 0 0% 0%
20220211 21.3 21.4 20.87 20.89 -2.7% -0.76% 0% 9547 0.201 30.96 21.05 0% 0 0% 0 0% 0 0% 0%
20220210 21.31 21.95 21.31 21.47 0.75% -0.56% 0% 14278 0.3082 41.08 21.59 0% 0 0% 0 0% 0 0% 0%
20220209 21.37 21.37 21.08 21.31 0.33% 0.47% 0% 10441 0.2215 29.81 21.21 0% 0 0% 0 0% 0 0% 0%
20211203 23.46 23.65 23.08 23.23 -0.98% -0.13% 0% 14525 0.3379 45.34 23.26 0% 0 0% 0 0% 0 0% 0%
20211202 23.37 24.15 23.37 23.46 -0.13% -0.97% 0% 19478 0.4615 62.67 23.69 0% 0 0% 0 0% 0 0% 0%
20211201 23.16 23.65 22.99 23.49 0.51% 0.56% 0% 15649 0.3656 51.1 23.36 0% 0 0% 0 0% 0 0% 0%
20211130 23.35 23.92 23.25 23.37 0.69% -0.43% 0% 17876 0.4195 59.71 23.47 0% 0 0% 0 0% 0 0% 0%
20211129 23.31 23.63 23.12 23.21 -2.72% -0.47% 0% 20017 0.4668 67.59 23.32 0% 0 0% 0 0% 0 0% 0%
20211126 24.12 24.45 23.6 23.86 -3.01% -0.42% 0% 34233 0.8203 119.96 23.96 0% 0 0% 0 0% 0 0% 0%
20211125 24.48 24.87 23.78 24.6 0.61% 1.78% 0% 66027 1.5959 252.62 24.17 0% 0 0% 0 0% 0 0% 0%
20211124 22.41 24.45 22.28 24.45 9.99% 2.22% 0% 50606 1.2107 243.34 23.92 0% 0 0% 0 0% 0 0% 0%
20211123 22.14 22.51 22.09 22.23 0.18% 0% 0% 10673 0.2373 58.73 22.23 0% 0 0% 0 0% 0 0% 0%
20211122 22.3 22.3 22.05 22.19 -0.49% 0.14% 0% 10962 0.2429 60.79 22.16 0% 0 0% 0 0% 0 0% 0%
20211119 22.16 22.3 21.85 22.3 0.59% 1.18% 0% 11278 0.2486 61.67 22.04 0% 0 0% 0 0% 0 0% 0%
20211118 22.15 22.3 22.09 22.17 0.14% -0.05% 0% 11397 0.2528 63.23 22.18 0% 0 0% 0 0% 0 0% 0%
20211117 21.77 22.25 21.7 22.14 1.1% 0.32% 0% 10737 0.237 58.86 22.07 0% 0 0% 0 0% 0 0% 0%
20211116 22.45 22.45 21.89 21.9 -1.93% -0.95% 0% 13557 0.2997 72.04 22.11 0% 0 0% 0 0% 0 0% 0%
20211115 21.96 22.46 21.86 22.33 1.59% 0.4% 0% 17915 0.3985 89.57 22.24 0% 0 0% 0 0% 0 0% 0%
20211112 21.84 22.08 21.65 21.98 0% 0.55% 0% 13708 0.2996 61.44 21.86 0% 0 0% 0 0% 0 0% 0%
20211111 21.66 22 21.56 21.98 0.83% 0.46% 0% 11610 0.254 42.78 21.88 0% 0 0% 0 0% 0 0% 0%
20211110 21.91 21.97 21.45 21.8 -0.82% 0.74% 0% 12752 0.276 44.2 21.64 0% 0 0% 0 0% 0 0% 0%
20211109 22.05 22.05 21.72 21.98 0% 0.41% 0% 8790 0.1924 29.33 21.89 0% 0 0% 0 0% 0 0% 0%
20211108 21.82 22.34 21.82 21.98 1.06% -0.45% 0% 12594 0.2781 38.72 22.08 0% 0 0% 0 0% 0 0% 0%
20211105 21.73 21.98 21.72 21.75 -0.91% -0.32% 0% 9897 0.216 25.11 21.82 0% 0 0% 0 0% 0 0% 0%
20211104 21.87 22 21.51 21.95 0.41% 0.92% 0% 12907 0.2807 31.61 21.75 0% 0 0% 0 0% 0 0% 0%
20211103 21.27 22.2 21.27 21.86 1.77% 0.69% 0% 17085 0.371 41.99 21.71 0% 0 0% 0 0% 0 0% 0%
20211102 22.08 22.43 21.38 21.48 -4.06% -1.74% 0% 26930 0.5886 67.58 21.86 0% 0 0% 0 0% 0 0% 0%
20211101 22.96 22.96 21.8 22.39 -3.95% 0.9% 0% 37216 0.8258 99.21 22.19 0% 0 0% 0 0% 0 0% 0%
20211029 24 24.11 23.31 23.31 -10% -0.26% 0% 58204 1.36 176.06 23.37 0% 0 0% 0 0% 0 0% 0%
20211028 26.17 26.37 25.61 25.9 -2.74% -0.12% 0% 21629 0.5609 83.79 25.93 0% 0 0% 0 0% 0 0% 0%
20211027 27.33 27.74 26.56 26.63 -3.09% -1.26% 0% 21961 0.5923 91.51 26.97 0% 0 0% 0 0% 0 0% 0%
20211026 27.52 28.08 27.17 27.48 -2.28% -0.36% 0% 29564 0.8153 130.19 27.58 0% 0 0% 0 0% 0 0% 0%
20211025 26.72 28.65 26.52 28.12 6.27% 0.9% 0% 60853 1.6957 294 27.87 0% 0 0% 0 0% 0 0% 0%
20211022 26 26.58 25.81 26.46 2.2% 0.53% 0% 18839 0.4959 114.34 26.32 0% 0 0% 0 0% 0 0% 0%
20211021 25.74 26.1 25.61 25.89 0.62% 0.08% 0% 9131 0.2362 58.16 25.87 0% 0 0% 0 0% 0 0% 0%
20211020 26 26.02 25.68 25.73 -1.19% -0.31% 0% 9463 0.2442 60.94 25.81 0% 0 0% 0 0% 0 0% 0%
20211019 26.06 26.25 25.82 26.04 -0.23% -0.04% 0% 7794 0.203 49.57 26.05 0% 0 0% 0 0% 0 0% 0%
20211018 26.03 26.25 25.84 26.1 0.27% 0% 0% 8695 0.2269 53.67 26.1 0% 0 0% 0 0% 0 0% 0%
20211015 26.58 26.6 25.95 26.03 -1.92% -0.69% 0% 12581 0.3298 71.07 26.21 0% 0 0% 0 0% 0 0% 0%
20211014 26.39 26.63 25.89 26.54 0.84% 0.84% 0% 12883 0.3391 70.79 26.32 0% 0 0% 0 0% 0 0% 0%
20211013 25.44 26.6 25.44 26.32 2.89% 0.77% 0% 14626 0.382 81.67 26.12 0% 0 0% 0 0% 0 0% 0%
20211012 26.01 26.16 25.14 25.58 -2.37% -0.16% 0% 12510 0.3205 71.45 25.62 0% 0 0% 0 0% 0 0% 0%
20211011 26.3 26.63 26.18 26.2 -0.38% -0.53% 0% 10068 0.2652 59.53 26.34 0% 0 0% 0 0% 0 0% 0%
20211008 25.9 26.47 25.88 26.3 1.54% 0.34% 0% 8400 0.2202 48.9 26.21 0% 0 0% 0 0% 0 0% 0%
20210930 26.07 26.12 25.66 25.9 -0.08% 0% 0% 7016 0.1817 38.93 25.9 0% 0 0% 0 0% 0 0% 0%
20210929 26.98 26.98 25.95 26.37 -2.73% 0.04% 0% 12622 0.3327 67.83 26.36 0% 0 0% 0 0% 0 0% 0%
20210928 27.51 27.58 27.06 27.11 -1.42% -0.37% 0% 12319 0.3352 65.6 27.21 0% 0 0% 0 0% 0 0% 0%
20210927 26.92 27.54 26.81 27.5 2.54% 0.7% 0% 23429 0.6398 117.92 27.31 0% 0 0% 0 0% 0 0% 0%
20210924 26.5 27.3 26.5 26.82 1.09% -0.78% 0% 17751 0.4798 88.43 27.03 0% 0 0% 0 0% 0 0% 0%
20210923 26.47 26.64 26.37 26.53 0.68% -0.04% 0% 8517 0.226 40.83 26.54 0% 0 0% 0 0% 0 0% 0%
20210922 26.18 26.47 26.18 26.35 -0.23% 0.11% 0% 7231 0.1903 31.65 26.32 0% 0 0% 0 0% 0 0% 0%
20210917 26.62 26.68 26.23 26.41 -0.34% -0.04% 0% 10953 0.2894 40.75 26.42 0% 0 0% 0 0% 0 0% 0%
20210916 26.43 26.72 26.36 26.5 -0.38% -0.15% 0% 11824 0.3138 42.5 26.54 0% 0 0% 0 0% 0 0% 0%
20210915 26.79 26.95 26.41 26.6 -0.93% -0.04% 0% 14444 0.3844 48.89 26.61 0% 0 0% 0 0% 0 0% 0%
20210914 27.24 27.45 26.8 26.85 -1.43% -0.81% 0% 15478 0.419 51.11 27.07 0% 0 0% 0 0% 0 0% 0%
20210913 27.43 27.59 26.98 27.24 -0.51% 0.37% 0% 19798 0.5374 61.36 27.14 0% 0 0% 0 0% 0 0% 0%
20210910 28.18 28.18 27.34 27.38 -2.8% -0.9% 0% 23584 0.6517 71.36 27.63 0% 0 0% 0 0% 0 0% 0%
20210909 28.06 28.59 27.91 28.17 0.39% -0.18% 0% 22670 0.6397 68.5 28.22 0% 0 0% 0 0% 0 0% 0%
20210908 27.88 28.15 27.64 28.06 0.04% 0.72% 0% 21138 0.5889 62.42 27.86 0% 0 0% 0 0% 0 0% 0%
20210907 28.47 28.48 27.85 28.05 -1.92% -0.04% 0% 25085 0.7039 70.07 28.06 0% 0 0% 0 0% 0 0% 0%
20210906 26.84 28.83 26.62 28.6 7.12% 2.51% 0% 45872 1.2797 122.77 27.9 0% 0 0% 0 0% 0 0% 0%
20210729 27.25 27.78 27.11 27.42 0.96% 0.33% 0% 20885 0.5707 55.1 27.33 0% 0 0% 0 0% 0 0% 0%
20210728 26.99 27.66 25.55 27.16 -0.37% 1.49% 0% 29603 0.7922 67.67 26.76 0% 0 0% 0 0% 0 0% 0%
20210727 28.3 28.6 27.21 27.26 -5.35% -2.08% 0% 25880 0.7206 60.88 27.84 0% 0 0% 0 0% 0 0% 0%
20210726 28.38 29.53 27.67 28.8 1.48% 1.23% 0% 34434 0.9797 81.27 28.45 0% 0 0% 0 0% 0 0% 0%
20210723 29.6 29.6 28.3 28.38 -4.12% -1.83% 0% 31510 0.911 77.65 28.91 0% 0 0% 0 0% 0 0% 0%
20210722 30 30 29.3 29.6 -1.99% 0.03% 0% 28989 0.8578 74.37 29.59 0% 0 0% 0 0% 0 0% 0%
20210721 30.51 30.79 30 30.2 -0.72% -0.26% 0% 24277 0.735 62.75 30.28 0% 0 0% 0 0% 0 0% 0%
20210720 30.99 30.99 29.82 30.42 -3.61% 0.5% 0% 39646 1.2001 99.31 30.27 0% 0 0% 0 0% 0 0% 0%
20210719 32.92 33.5 31.53 31.56 -3.84% -1.87% 0% 33672 1.0828 91.59 32.16 0% 0 0% 0 0% 0 0% 0%
20210716 32.91 33.6 32.15 32.82 -0.97% -0.39% 0% 36803 1.2125 104.02 32.95 0% 0 0% 0 0% 0 0% 0%
20210715 31.74 33.32 31.5 33.14 4.91% 1.13% 0% 58598 1.9202 164.36 32.77 0% 0 0% 0 0% 0 0% 0%
20210714 31.21 32.2 31 31.59 0.48% -0.16% 0% 29140 0.9221 82.3 31.64 0% 0 0% 0 0% 0 0% 0%
20210713 31.07 31.89 30.9 31.44 1.35% 0.32% 0% 29970 0.9394 80.42 31.34 0% 0 0% 0 0% 0 0% 0%
20210712 31.18 31.46 31.01 31.02 -0.51% -0.45% 0% 21065 0.6564 51.19 31.16 0% 0 0% 0 0% 0 0% 0%
20210709 31 31.68 30.8 31.18 -0.03% -0.19% 0% 22822 0.7129 52.51 31.24 0% 0 0% 0 0% 0 0% 0%
20210708 32.13 32.39 31.19 31.19 -3.97% -1.48% 0% 32749 1.0369 74.63 31.66 0% 0 0% 0 0% 0 0% 0%
20210707 31.88 32.98 31.7 32.48 1.4% -0.15% 0% 34036 1.1072 73.63 32.53 0% 0 0% 0 0% 0 0% 0%
20210706 31.5 32.12 31.02 32.03 0.47% 1.42% 0% 29691 0.9376 57.99 31.58 0% 0 0% 0 0% 0 0% 0%
20210705 31.4 32.29 31.06 31.88 0% 0.73% 0% 28972 0.9169 50.43 31.65 0% 0 0% 0 0% 0 0% 0%
20210702 32.88 33.5 31.88 31.88 -4.55% -2.06% 0% 38057 1.2387 64.97 32.55 0% 0 0% 0 0% 0 0% 0%
20210701 32.9 33.73 32.27 33.4 1.21% 0.88% 0% 43549 1.4421 73.14 33.11 0% 0 0% 0 0% 0 0% 0%
20210630 33.33 33.92 32.77 33 -2.51% -0.48% 0% 42200 1.3992 69.61 33.16 0% 0 0% 0 0% 0 0% 0%
20210629 32.9 34.78 32.5 33.85 2.48% -0.18% 0% 61373 2.0812 98.87 33.91 0% 0 0% 0 0% 0 0% 0%
20210628 33.81 33.81 32.8 33.03 -2.36% -0.24% 0% 42603 1.4105 62.79 33.11 0% 0 0% 0 0% 0 0% 0%
20210625 33.41 34.3 33.31 33.83 -0.06% -0.03% 0% 30435 1.0299 41.47 33.84 0% 0 0% 0 0% 0 0% 0%
20210624 35.6 35.6 33.5 33.85 -5.08% -0.94% 0% 63790 2.1794 77.32 34.17 0% 0 0% 0 0% 0 0% 0%
20210623 36.5 36.5 35.33 35.66 -3.36% -0.06% 0% 62721 2.2378 69.47 35.68 0% 0 0% 0 0% 0 0% 0%
20210622 35.18 37.46 34.97 36.9 4.89% 1.88% 0% 81456 2.9507 75.43 36.22 0% 0 0% 0 0% 0 0% 0%
20210621 34.72 35.97 34.72 35.18 -0.26% -0.42% 0% 51022 1.8024 39.65 35.33 0% 0 0% 0 0% 0 0% 0%
20210618 34.97 36.2 34.5 35.27 -0.03% -0.03% 0% 53537 1.889 35.93 35.28 0% 0 0% 0 0% 0 0% 0%
20210617 34.8 36.3 34.67 35.28 1.38% -0.11% 0% 51726 1.8269 35.95 35.32 0% 0 0% 0 0% 0 0% 0%
20210616 36.3 36.88 34.6 34.8 -5.92% -2.49% 0% 65806 2.3488 47.86 35.69 0% 0 0% 0 0% 0 0% 0%
20210615 39.52 39.88 36.91 36.99 -8.12% -2.45% 0% 92104 3.493 74.67 37.92 0% 0 0% 0 0% 0 0% 0%
20210611 38.82 41.2 38.4 40.26 1.62% 0.62% 0% 94566 3.7838 78.67 40.01 0% 0 0% 0 0% 0 0% 0%
20210610 39.3 41.58 38.21 39.62 -1.95% 0.58% 0% 111237 4.3811 88.72 39.39 0% 0 0% 0 0% 0 0% 0%
20210609 41.41 42.37 39.77 40.41 -7.76% -1.39% 0% 151396 6.204 123.65 40.98 0% 0 0% 0 0% 0 0% 0%
20210608 38.5 43.81 37.66 43.81 9.99% 6.46% 0% 222232 9.1458 189.76 41.15 0% 0 0% 0 0% 0 0% 0%
20210607 44.77 44.95 39.83 39.83 -10.01% -4% 0% 223979 9.2929 235 41.49 0% 0 0% 0 0% 0 0% 0%
20210604 44.1 44.26 41 44.26 9.99% 1.93% 0% 205309 8.9153 340.29 43.42 0% 0 0% 0 0% 0 0% 0%
20210603 40.24 40.24 40.24 40.24 10.01% 0.02% 0% 3440 0.1384 26.54 40.23 0% 0 0% 0 0% 0 0% 0%
20210602 36.58 36.58 36.58 36.58 10.02% 0.08% 0% 2268 0.0829 11.63 36.55 0% 0 0% 0 0% 0 0% 0%
20210601 33.25 33.25 33.25 33.25 9.99% 0.09% 0% 1463 0.0486 3.62 33.22 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1