稳健医疗(300888)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	升跌%	升跌%	升跌%	升跌均
20230928	42.61	42.86	40.88	41.06	-3.46%	-1.23%	0%	22689	0.9431	166.82	41.57	0%	0%	0%	0%	0%
20230927	41.6	42.75	41.52	42.53	1.72%	0.47%	0%	14092	0.5965	117.86	42.33	0%	0%	0%	0%	0%
20230926	42.45	42.73	41.71	41.81	-1.76%	-0.36%	0%	8764	0.3677	76.78	41.96	0%	0%	0%	0%	0%
20230925	42.35	42.8	42	42.56	0.69%	0.12%	0%	13519	0.5747	118.24	42.51	0%	0%	0%	0%	0%
20230922	42.15	42.35	41.56	42.27	0.43%	0.71%	0%	11388	0.478	96.42	41.97	0%	0%	0%	0%	0%
20230921	42.82	43	42.01	42.09	-1.68%	-0.36%	0%	11416	0.4822	102.23	42.24	0%	0%	0%	0%	0%
20230920	42.58	43.05	42.58	42.81	0.35%	-0.16%	0%	10910	0.4678	100.74	42.88	0%	0%	0%	0%	0%
20230919	42.67	43.05	42.31	42.66	-0.09%	0.16%	0%	7586	0.3231	68.98	42.59	0%	0%	0%	0%	0%
20230918	41.83	42.77	41.72	42.7	1.91%	0.66%	0%	11793	0.5003	103.56	42.42	0%	0%	0%	0%	0%
20230915	41.41	42.2	41.17	41.9	1.58%	0.12%	0%	9967	0.4171	87.15	41.85	0%	0%	0%	0%	0%
20230914	41.75	41.77	41	41.25	-0.53%	0.22%	0%	7129	0.2934	60.28	41.16	0%	0%	0%	0%	0%
20230913	41.97	42	41.3	41.47	-1.14%	-0.38%	0%	7561	0.3148	62.03	41.63	0%	0%	0%	0%	0%
20230912	42.54	42.64	41.87	41.95	-1.36%	-0.29%	0%	10303	0.4334	80.28	42.07	0%	0%	0%	0%	0%
20230911	41.28	42.93	40.9	42.53	3.58%	0.54%	0%	15112	0.6393	104.66	42.3	0%	0%	0%	0%	0%
20230908	41.43	41.75	41.06	41.06	-0.89%	-0.73%	0%	5327	0.2203	34.98	41.36	0%	0%	0%	0%	0%
20230907	42.1	42.32	41.34	41.43	-1.57%	-0.84%	0%	9339	0.3902	57.21	41.78	0%	0%	0%	0%	0%
20230906	42.53	42.8	42.09	42.09	-1.36%	-0.78%	0%	10898	0.4623	67.84	42.42	0%	0%	0%	0%	0%
20230905	42.69	43.08	42.55	42.67	-0.42%	-0.14%	0%	7917	0.3383	50.06	42.73	0%	0%	0%	0%	0%
20230904	42.7	42.92	42.23	42.85	0.68%	0.45%	0%	9090	0.3878	56.07	42.66	0%	0%	0%	0%	0%
20230901	42.46	42.74	42.03	42.56	0.61%	0.28%	0%	8643	0.3668	52.8	42.44	0%	0%	0%	0%	0%
20230831	41.92	42.46	41.63	42.3	0.88%	0.43%	0%	10251	0.4318	61.6	42.12	0%	0%	0%	0%	0%
20230830	41.99	42.38	41.71	41.93	0.17%	-0.33%	0%	10227	0.4302	60.98	42.07	0%	0%	0%	0%	0%
20230829	39.75	41.98	39.71	41.86	5.41%	1.28%	0%	20686	0.8549	154.96	41.33	0%	0%	0%	0%	0%
20230828	41.7	41.71	39.56	39.71	0.1%	-1.9%	0%	12274	0.4969	98.13	40.48	0%	0%	0%	0%	0%
20230825	40.53	40.57	39.48	39.67	-1.73%	-0.5%	0%	8483	0.3382	57.82	39.87	0%	0%	0%	0%	0%
20230824	40.5	40.77	40.26	40.37	0.02%	-0.27%	0%	6285	0.2544	46.28	40.48	0%	0%	0%	0%	0%
20230823	40.17	40.76	40.17	40.36	-0.2%	-0.22%	0%	7740	0.3131	57.37	40.45	0%	0%	0%	0%	0%
20230822	41.39	41.39	40.1	40.44	-0.69%	0.02%	0%	14992	0.6062	111.21	40.43	0%	0%	0%	0%	0%
20230821	40.88	41.49	40.34	40.72	-0.2%	-0.61%	0%	11821	0.4843	94.14	40.97	0%	0%	0%	0%	0%
20230818	42	42	40.78	40.8	-1.95%	-1.19%	0%	14288	0.59	113.3	41.29	0%	0%	0%	0%	0%
20230817	42	42	41.14	41.61	-0.79%	0.12%	0%	14996	0.6233	122.81	41.56	0%	0%	0%	0%	0%
20230816	41.57	42.59	41.57	41.94	0.31%	-0.4%	0%	14546	0.6126	129.26	42.11	0%	0%	0%	0%	0%
20230815	41.9	42.3	41.35	41.81	-0.29%	0.22%	0%	10466	0.4366	95.65	41.72	0%	0%	0%	0%	0%
20230814	41.5	42.14	41.31	41.93	0.36%	0.31%	0%	8571	0.3583	77.88	41.8	0%	0%	0%	0%	0%
20230811	42.45	42.66	41.76	41.78	-1.28%	-0.76%	0%	8874	0.3736	76.06	42.1	0%	0%	0%	0%	0%
20230810	42.6	42.82	42.03	42.32	-0.63%	0.07%	0%	7306	0.309	65.17	42.29	0%	0%	0%	0%	0%
20230809	42.48	42.86	42.12	42.59	0.21%	0.05%	0%	7851	0.3342	69.53	42.57	0%	0%	0%	0%	0%
20230808	42.47	42.79	41.9	42.5	0.07%	0.33%	0%	7543	0.3195	60.78	42.36	0%	0%	0%	0%	0%
20230807	42.85	42.97	42.09	42.47	-1.19%	0.31%	0%	12165	0.5151	95.36	42.34	0%	0%	0%	0%	0%
20230804	43.5	43.74	42.98	42.98	-0.51%	-0.76%	0%	10452	0.4527	87.53	43.31	0%	0%	0%	0%	0%
20230803	43.14	43.56	43	43.2	-0.41%	-0.09%	0%	6647	0.2874	54.46	43.24	0%	0%	0%	0%	0%
20230802	43	43.45	42.87	43.38	0.39%	0.32%	0%	10097	0.4366	78.5	43.24	0%	0%	0%	0%	0%
20230801	43.47	43.84	43	43.21	-0.6%	-0.53%	0%	10880	0.4726	88.8	43.44	0%	0%	0%	0%	0%
20230731	43.64	43.78	43.19	43.47	0.16%	-0.16%	0%	15543	0.6767	131.12	43.54	0%	0%	0%	0%	0%
20230728	42.4	43.64	42.12	43.4	2.17%	0.53%	0%	16566	0.7151	142.17	43.17	0%	0%	0%	0%	0%
20230727	42.65	42.68	42.22	42.48	-0.45%	0.21%	0%	8224	0.3486	76.65	42.39	0%	0%	0%	0%	0%
20230726	42.24	42.98	42.11	42.67	0.9%	0.14%	0%	9993	0.4258	90.89	42.61	0%	0%	0%	0%	0%
20230725	42.22	42.52	41.81	42.29	0.31%	0.38%	0%	10286	0.4333	94.86	42.13	0%	0%	0%	0%	0%
20230724	42.39	42.39	42.03	42.16	-0.19%	-0.17%	0%	7057	0.298	68.02	42.23	0%	0%	0%	0%	0%
20230721	41.52	42.66	41.52	42.24	1.59%	-0.09%	0%	11425	0.4831	111.46	42.28	0%	0%	0%	0%	0%
20230720	41.48	42.15	41.33	41.58	0.7%	-0.53%	0%	10636	0.4446	109.87	41.8	0%	0%	0%	0%	0%
20230719	40.97	41.37	40.81	41.29	0.71%	0.27%	0%	5286	0.2177	58.7	41.18	0%	0%	0%	0%	0%
20230718	41.13	41.29	40.74	41	-0.17%	0.07%	0%	8154	0.3341	87.73	40.97	0%	0%	0%	0%	0%
20230717	41.8	41.82	40.4	41.07	-2.52%	0.51%	0%	14005	0.5722	150.91	40.86	0%	0%	0%	0%	0%
20230714	42.66	42.66	42.06	42.13	-1.13%	-0.24%	0%	6102	0.2577	71.15	42.23	0%	0%	0%	0%	0%
20230713	41.92	42.84	41.88	42.61	1.82%	0.26%	0%	11535	0.4902	125.89	42.5	0%	0%	0%	0%	0%
20230712	42.15	42.16	41.65	41.85	-0.24%	-0.21%	0%	8539	0.3581	105.32	41.94	0%	0%	0%	0%	0%
20230711	41.47	42.03	41.22	41.95	1.11%	0.7%	0%	6882	0.2867	75.65	41.66	0%	0%	0%	0%	0%
20230710	41.36	41.58	41	41.49	0.78%	0.39%	0%	6654	0.275	77.39	41.33	0%	0%	0%	0%	0%
20230707	41.22	41.93	41.03	41.17	-0.02%	-0.24%	0%	6516	0.2689	70.16	41.27	0%	0%	0%	0%	0%
20230706	41.19	41.53	41.01	41.18	-0.02%	-0.15%	0%	5665	0.2336	52.46	41.24	0%	0%	0%	0%	0%
20230705	41.65	41.75	41.1	41.19	-1.1%	-0.34%	0%	7515	0.3106	74.01	41.33	0%	0%	0%	0%	0%
20230704	42	42.04	41.6	41.65	-0.79%	-0.14%	0%	6831	0.2849	58.7	41.71	0%	0%	0%	0%	0%
20230703	41.78	42.11	41.6	41.98	0.74%	0.38%	0%	8274	0.346	66.78	41.82	0%	0%	0%	0%	0%
20230630	40.62	42.09	40.62	41.67	2.58%	0.07%	0%	12060	0.5022	94.99	41.64	0%	0%	0%	0%	0%
20230629	40.33	40.9	40.33	40.62	0.2%	-0.27%	0%	7370	0.3002	56.66	40.73	0%	0%	0%	0%	0%
20230628	40.66	40.71	40.07	40.54	-0.15%	0.3%	0%	9869	0.3989	70.36	40.42	0%	0%	0%	0%	0%
20230627	40.1	40.82	40.01	40.6	1.25%	0%	0%	9435	0.3831	61.05	40.6	0%	0%	0%	0%	0%
20230626	40.6	41.09	39.94	40.1	-1.55%	-0.67%	0%	13393	0.5407	74.87	40.37	0%	0%	0%	0%	0%
20230621	41.85	41.9	40.72	40.73	-2.23%	-0.78%	0%	10793	0.4431	57.96	41.05	0%	0%	0%	0%	0%
20230620	42	42.21	41.52	41.66	-1.05%	-0.26%	0%	10142	0.4236	48.5	41.77	0%	0%	0%	0%	0%
20230619	42.84	42.84	41.98	42.1	-1.34%	-0.19%	0%	12191	0.5142	56.64	42.18	0%	0%	0%	0%	0%
20230616	43.04	43.36	42.51	42.67	-1%	-0.14%	0%	14947	0.6387	69.26	42.73	0%	0%	0%	0%	0%
20230615	43.25	43.3	42.7	43.1	0.16%	0.16%	0%	11212	0.4824	51.54	43.03	0%	0%	0%	0%	0%
20230614	42.94	43.36	42.75	43.03	0%	-0.12%	0%	12617	0.5435	54.49	43.08	0%	0%	0%	0%	0%
20230613	43.12	43.42	42.8	43.03	-0.19%	-0.28%	0%	15714	0.678	66.45	43.15	0%	0%	0%	0%	0%
20230612	43.5	43.64	42.52	43.11	-1.71%	0.54%	0%	24235	1.0392	100.76	42.88	0%	0%	0%	0%	0%
20230609	42.7	43.86	42.44	43.86	2.69%	1.6%	0%	32463	1.4014	140.11	43.17	0%	0%	0%	0%	0%
20230608	41.86	42.99	41.8	42.71	1.91%	0.52%	0%	24281	1.0317	115.61	42.49	0%	0%	0%	0%	0%
20230607	40.88	42.66	40.8	41.91	2.32%	-0.47%	0%	37159	1.5649	182.99	42.11	0%	0%	0%	0%	0%
20230606	40.8	41.56	40.44	40.96	-0.1%	-0.32%	0%	18409	0.7564	98.97	41.09	0%	0%	0%	0%	0%
20230605	40.88	41.18	40.33	41	0.15%	0.79%	0%	16410	0.6675	89.61	40.68	0%	0%	0%	0%	0%
20230602	41.19	41.47	40.25	40.94	-0.97%	-0.05%	0%	19238	0.7879	106.97	40.96	0%	0%	0%	0%	0%
20230601	58.66	59.9	57.4	59.48	1.12%	1.21%	0%	18990	1.1161	154.34	58.77	0%	0%	0%	0%	0%
20230531	58.73	59.79	58.6	58.82	0.2%	-0.51%	0%	13181	0.7792	116.78	59.12	0%	0%	0%	0%	0%
20230530	59.5	59.65	57.86	58.7	-0.81%	0.09%	0%	13617	0.7987	122.58	58.65	0%	0%	0%	0%	0%
20230529	59.4	59.72	58.88	59.18	0.08%	0.03%	0%	12211	0.7224	113.15	59.16	0%	0%	0%	0%	0%
20230526	59.01	59.44	58.63	59.13	0.07%	0.22%	0%	5607	0.3308	53.42	59	0%	0%	0%	0%	0%
20230525	59.39	59.95	58.61	59.09	-0.84%	-0.12%	0%	11263	0.6663	97.69	59.16	0%	0%	0%	0%	0%
20230524	59.78	60.02	59.3	59.59	-0.58%	-0.02%	0%	10838	0.6459	92.29	59.6	0%	0%	0%	0%	0%
20230523	60.41	60.8	59.93	59.94	-0.55%	-0.53%	0%	9416	0.5674	77.44	60.26	0%	0%	0%	0%	0%
20230522	60.24	60.66	59.85	60.27	0.05%	0.08%	0%	9467	0.5701	73.86	60.22	0%	0%	0%	0%	0%
20230519	59.53	60.59	59.2	60.24	1.29%	0.48%	0%	14022	0.8406	101.4	59.95	0%	0%	0%	0%	0%
20230518	59.69	59.96	59.09	59.47	-0.3%	-0.03%	0%	9400	0.5592	65.86	59.49	0%	0%	0%	0%	0%
20230517	59.78	59.78	59.02	59.65	0.07%	0.27%	0%	7060	0.42	44.45	59.49	0%	0%	0%	0%	0%
20230516	59.91	60.49	59.28	59.61	-0.5%	-0.17%	0%	11111	0.6634	64.04	59.71	0%	0%	0%	0%	0%
20230515	59.8	60	58.79	59.91	0.72%	0.82%	0%	9060	0.5383	46.24	59.42	0%	0%	0%	0%	0%
20230510	58.3	60.01	57.8	59	1.46%	0.22%	0%	16121	0.949	81.29	58.87	0%	0%	0%	0%	0%
20230509	58.8	58.91	58	58.15	-0.85%	-0.19%	0%	14432	0.8408	71.32	58.26	0%	0%	0%	0%	0%
20230508	59.65	60.11	58.57	58.65	-1.86%	-0.49%	0%	16452	0.9697	80.35	58.94	0%	0%	0%	0%	0%
20230505	61.03	61.09	59.4	59.76	-2.08%	-0.15%	0%	15944	0.9542	79.94	59.85	0%	0%	0%	0%	0%
20230504	60.5	61.33	59.88	61.03	0.48%	0.99%	0%	18809	1.1367	98.27	60.43	0%	0%	0%	0%	0%
20230428	61.22	61.84	60.59	60.74	-1.09%	-0.28%	0%	17448	1.0628	96.34	60.91	0%	0%	0%	0%	0%
20230427	60.14	62.12	60.14	61.41	2.49%	0.44%	0%	23316	1.4255	133.3	61.14	0%	0%	0%	0%	0%
20230426	59.94	61.21	59.57	59.92	-0.75%	-0.63%	0%	21868	1.3187	125.27	60.3	0%	0%	0%	0%	0%
20230425	61.95	64.5	59.77	60.37	0.12%	-1.66%	0%	31126	1.9108	178.44	61.39	0%	0%	0%	0%	0%
20230424	61.04	61.55	60	60.3	-0.66%	-0.2%	0%	13768	0.8318	87.93	60.42	0%	0%	0%	0%	0%
20230421	61.25	61.88	60.6	60.7	-0.69%	-0.87%	0%	11113	0.6804	74.27	61.23	0%	0%	0%	0%	0%
20230420	62.3	62.68	60.69	61.12	-2.08%	0%	0%	16146	0.9869	109.74	61.12	0%	0%	0%	0%	0%
20230419	63.41	63.71	62.22	62.42	-1.75%	-0.26%	0%	11872	0.7429	85.92	62.58	0%	0%	0%	0%	0%
20230418	63.71	64.49	63.53	63.53	-0.58%	-0.5%	0%	8814	0.5628	65.2	63.85	0%	0%	0%	0%	0%
20230417	63.57	64.26	63.38	63.9	0.02%	0.14%	0%	8712	0.5559	61.95	63.81	0%	0%	0%	0%	0%
20230414	64.8	65.29	63.85	63.89	-1.4%	-0.56%	0%	10462	0.6722	74.96	64.25	0%	0%	0%	0%	0%
20230413	63.01	65.45	62.65	64.8	2.61%	0.34%	0%	20422	1.3188	148.82	64.58	0%	0%	0%	0%	0%
20230412	64.87	65.16	62.88	63.15	-2.68%	-0.71%	0%	22294	1.4178	173.76	63.6	0%	0%	0%	0%	0%
20230411	65.04	65.48	64.68	64.89	-0.63%	-0.14%	0%	10601	0.6888	94.7	64.98	0%	0%	0%	0%	0%
20230410	65.66	65.86	65.01	65.3	-0.4%	0.02%	0%	9041	0.5903	79.98	65.29	0%	0%	0%	0%	0%
20230407	64.51	65.83	64.21	65.56	1.64%	0.35%	0%	8585	0.5609	77.24	65.33	0%	0%	0%	0%	0%
20230406	65.39	66	64.5	64.5	-1.68%	-0.92%	0%	11627	0.7569	103.91	65.1	0%	0%	0%	0%	0%
20230404	65.5	65.92	64.8	65.6	0.14%	0.47%	0%	12358	0.8069	112.16	65.29	0%	0%	0%	0%	0%
20230403	66.2	66.62	65.51	65.51	-1.04%	-0.62%	0%	13826	0.9114	127.11	65.92	0%	0%	0%	0%	0%
20230331	66.61	67.18	66.03	66.2	-0.65%	-0.44%	0%	8368	0.5564	79.48	66.49	0%	0%	0%	0%	0%
20230330	65.85	66.63	65.5	66.63	1.17%	0.68%	0%	9107	0.6027	83.34	66.18	0%	0%	0%	0%	0%
20230329	65.76	66.18	65.02	65.86	0.55%	0.26%	0%	9622	0.6321	87	65.69	0%	0%	0%	0%	0%
20230328	66.22	66.26	65.29	65.5	-1.16%	-0.11%	0%	9514	0.6238	84.91	65.57	0%	0%	0%	0%	0%
20230327	65.91	66.93	65.67	66.27	0.56%	-0.02%	0%	12005	0.7957	101.06	66.28	0%	0%	0%	0%	0%
20230324	65.81	66.64	65.68	65.9	-0.15%	-0.09%	0%	7317	0.4826	61.5	65.96	0%	0%	0%	0%	0%
20230323	65.49	66.38	65.3	66	0.52%	-0.11%	0%	8691	0.5742	64.19	66.07	0%	0%	0%	0%	0%
20230322	65.65	66.28	65.18	65.66	-0.02%	-0.06%	0%	9225	0.6061	72.07	65.7	0%	0%	0%	0%	0%
20230321	64.57	66.2	64.52	65.67	1.62%	0.15%	0%	11929	0.7822	94.14	65.57	0%	0%	0%	0%	0%
20230320	64.24	65.45	64.1	64.62	0.59%	-0.19%	0%	11621	0.7523	84.27	64.74	0%	0%	0%	0%	0%
20230317	65	65.36	63.93	64.24	-0.86%	-0.34%	0%	12693	0.8182	91.36	64.46	0%	0%	0%	0%	0%
20230316	65.75	65.77	64.6	64.8	-1.58%	-0.28%	0%	10068	0.6542	68.71	64.98	0%	0%	0%	0%	0%
20230315	65.71	66.83	65.27	65.84	0.89%	-0.42%	0%	10807	0.7146	71.85	66.12	0%	0%	0%	0%	0%
20230314	66.01	66.18	64.38	65.26	-1.05%	0.35%	0%	17164	1.1161	108.54	65.03	0%	0%	0%	0%	0%
20230313	65.56	66.17	65.3	65.95	-0.14%	0.4%	0%	11555	0.7591	73.37	65.69	0%	0%	0%	0%	0%
20230310	66.6	66.6	65.9	66.04	-0.99%	-0.14%	0%	11651	0.7705	68.62	66.13	0%	0%	0%	0%	0%
20230309	67.32	67.58	66.34	66.7	-0.92%	-0.1%	0%	12523	0.8361	68.71	66.77	0%	0%	0%	0%	0%
20230308	66.67	67.46	66.59	67.32	0.18%	0.18%	0%	7309	0.4912	40.73	67.2	0%	0%	0%	0%	0%
20230307	69.4	69.4	66.99	67.2	-2.76%	-0.9%	0%	20336	1.3789	114.09	67.81	0%	0%	0%	0%	0%
20230306	68.67	69.39	68.31	69.11	0.66%	0.22%	0%	10723	0.7395	64.89	68.96	0%	0%	0%	0%	0%
20230303	69.37	70.09	68.38	68.66	-1.02%	-0.25%	0%	19702	1.3561	113.99	68.83	0%	0%	0%	0%	0%
20230302	70.35	70.98	69.35	69.37	-1.81%	-1.08%	0%	15131	1.0611	90.68	70.13	0%	0%	0%	0%	0%
20230301	71.25	71.61	70.06	70.65	-0.97%	0.04%	0%	14759	1.0423	82.39	70.62	0%	0%	0%	0%	0%
20230228	70.3	71.78	70.17	71.34	1.16%	0.2%	0%	15978	1.1377	90.3	71.2	0%	0%	0%	0%	0%
20230227	73.59	73.98	70.43	70.52	-3.91%	-1.49%	0%	23083	1.6524	130.67	71.59	0%	0%	0%	0%	0%
20230224	72.19	73.98	71.78	73.39	2.09%	0.38%	0%	23220	1.6977	138.38	73.11	0%	0%	0%	0%	0%
20230223	72.1	72.87	71.65	71.89	0.03%	-0.37%	0%	9894	0.714	62.68	72.16	0%	0%	0%	0%	0%
20230222	72.2	72.2	71.55	71.87	-0.53%	0.13%	0%	7792	0.5593	49.38	71.78	0%	0%	0%	0%	0%
20230221	71.96	72.28	71.5	72.25	0.33%	0.5%	0%	9446	0.6791	57.79	71.89	0%	0%	0%	0%	0%
20230220	71.18	72.2	70.31	72.01	1.11%	0.85%	0%	17901	1.2781	107.8	71.4	0%	0%	0%	0%	0%
20230217	71.62	72.71	70.81	71.22	-0.56%	-0.45%	0%	16442	1.1762	101.19	71.54	0%	0%	0%	0%	0%
20230216	72.2	74.14	71.06	71.62	-0.75%	-1.89%	0%	25555	1.8655	162.55	73	0%	0%	0%	0%	0%
20230215	71.91	72.82	71.68	72.16	0.38%	-0.03%	0%	13351	0.9637	91.31	72.18	0%	0%	0%	0%	0%
20230214	72.01	72.27	70.81	71.89	0.11%	0.5%	0%	16927	1.2108	109.88	71.53	0%	0%	0%	0%	0%
20230213	72.1	72.67	71.38	71.81	-0.28%	-0.25%	0%	16810	1.2102	104.85	71.99	0%	0%	0%	0%	0%
20230210	72.43	73.1	71.64	72.01	-1.03%	-0.25%	0%	11715	0.8457	69.81	72.19	0%	0%	0%	0%	0%
20230209	72.38	72.97	71.8	72.76	0.51%	0.3%	0%	9114	0.6611	49.6	72.54	0%	0%	0%	0%	0%
20230208	71.5	73.13	71.5	72.39	0.96%	-0.21%	0%	14244	1.0333	74.75	72.54	0%	0%	0%	0%	0%
20230207	71.88	72.72	71.3	71.7	0.38%	-0.29%	0%	11219	0.8068	55.39	71.91	0%	0%	0%	0%	0%
20230206	72.35	72.7	71.02	71.43	-1.88%	-0.17%	0%	14922	1.0676	70.47	71.55	0%	0%	0%	0%	0%
20230203	73.9	74.39	72.5	72.8	-1.49%	-0.33%	0%	14295	1.0441	63.45	73.04	0%	0%	0%	0%	0%
20230202	73.12	74.4	73.08	73.9	0.46%	0.03%	0%	13606	1.0052	58.64	73.88	0%	0%	0%	0%	0%
20230201	71.92	73.96	71.92	73.56	2.31%	0.56%	0%	18819	1.3766	71.37	73.15	0%	0%	0%	0%	0%
20230131	73.2	73.95	71.75	71.9	-2.38%	-0.84%	0%	24428	1.7712	91.14	72.51	0%	0%	0%	0%	0%
20230130	75.25	76.25	73.58	73.65	-2.09%	-1.37%	0%	24450	1.8257	96.78	74.67	0%	0%	0%	0%	0%
20230120	74.3	76.2	73.98	75.22	1.21%	-0.45%	0%	27223	2.057	111.03	75.56	0%	0%	0%	0%	0%
20230119	73.71	74.87	73.05	74.32	1.25%	0.34%	0%	15673	1.1609	68.03	74.07	0%	0%	0%	0%	0%
20230118	74.6	75.55	73.25	73.4	-1.88%	-1.32%	0%	23610	1.7562	98.5	74.38	0%	0%	0%	0%	0%
20230117	76.15	76.49	74.5	74.81	-1.7%	-0.19%	0%	18766	1.4066	79.14	74.95	0%	0%	0%	0%	0%
20230116	75.02	76.69	75.02	76.1	1.49%	0.08%	0%	30503	2.3194	131.36	76.04	0%	0%	0%	0%	0%
20230113	75.36	75.77	74.03	74.98	0.25%	0.13%	0%	23084	1.7285	102.23	74.88	0%	0%	0%	0%	0%
20230112	73.3	75.86	71.4	74.79	4.25%	0.67%	0%	43668	3.2441	192.07	74.29	0%	0%	0%	0%	0%
20230111	71.63	73.44	71.1	71.74	0.15%	-0.79%	0%	21538	1.5575	104.67	72.31	0%	0%	0%	0%	0%
20230110	71.5	72.66	70.61	71.63	-0.25%	-0.17%	0%	16214	1.1634	75.56	71.75	0%	0%	0%	0%	0%
20230109	70.8	72.64	70.6	71.81	0.41%	-0.03%	0%	19436	1.3961	91.53	71.83	0%	0%	0%	0%	0%
20230106	71.14	72.6	70.88	71.52	0.11%	-0.4%	0%	15289	1.0979	69.04	71.81	0%	0%	0%	0%	0%
20230105	71.46	71.97	70.64	71.44	-0.29%	0.11%	0%	17266	1.2321	74.82	71.36	0%	0%	0%	0%	0%
20230104	71.44	72.64	70.18	71.65	0.75%	0.6%	0%	23645	1.684	102.75	71.22	0%	0%	0%	0%	0%
20230103	71.5	72.28	70.26	71.12	-0.53%	0.3%	0%	17849	1.2657	78.68	70.91	0%	0%	0%	0%	0%
20221230	69.85	71.88	69.12	71.5	2.23%	0.61%	0%	22623	1.6079	94.33	71.07	0%	0%	0%	0%	0%
20221229	67.73	70.72	67.51	69.94	2.27%	0.62%	0%	24253	1.6858	93.68	69.51	0%	0%	0%	0%	0%
20221228	68.08	69.08	67.17	68.39	-0.6%	0.31%	0%	18021	1.2286	65.22	68.18	0%	0%	0%	0%	0%
20221227	69.22	69.38	65.84	68.8	-0.61%	1.9%	0%	31390	2.1195	104.42	67.52	0%	0%	0%	0%	0%
20221226	69	69.39	68.49	69.22	0.89%	0.29%	0%	15604	1.077	48.78	69.02	0%	0%	0%	0%	0%
20221223	70.71	71.43	68.13	68.61	-3.11%	-0.68%	0%	31554	2.1796	78.45	69.08	0%	0%	0%	0%	0%
20221222	71.95	73	70.57	70.81	-1.34%	-1.03%	0%	25549	1.8281	61.89	71.55	0%	0%	0%	0%	0%
20221221	73.11	74.2	71.58	71.77	-1.67%	-1.1%	0%	16521	1.199	39.1	72.57	0%	0%	0%	0%	0%
20221220	73	73.93	72.05	72.99	-0.11%	0.07%	0%	19377	1.4134	42.12	72.94	0%	0%	0%	0%	0%
20221219	75.1	76.36	72	73.07	-3.86%	-0.5%	0%	34806	2.5561	71.08	73.44	0%	0%	0%	0%	0%
20221216	75.49	77.66	75.21	76	0.73%	-0.45%	0%	29738	2.2701	58.77	76.34	0%	0%	0%	0%	0%
20221215	76.88	78.69	75.31	75.45	-2.68%	-1.36%	0%	33852	2.5892	60.21	76.49	0%	0%	0%	0%	0%
20221214	79.11	79.5	77.41	77.53	-3.06%	-0.92%	0%	34668	2.7128	65.54	78.25	0%	0%	0%	0%	0%
20221213	80.55	80.56	77.58	79.98	-1.26%	1.3%	0%	49235	3.8872	96.02	78.95	0%	0%	0%	0%	0%
20221212	79.2	83.12	78.02	81	6.89%	0.57%	0%	83703	6.7412	176.18	80.54	0%	0%	0%	0%	0%
20221209	75.43	77.1	74.45	75.78	1.08%	0.38%	0%	51263	3.8701	118.4	75.49	0%	0%	0%	0%	0%
20221208	74.92	75.52	73.33	74.97	0.01%	0.36%	0%	39436	2.946	99.17	74.7	0%	0%	0%	0%	0%
20221207	72.6	75.1	70.8	74.96	4.07%	1.41%	0%	55176	4.0785	148.47	73.92	0%	0%	0%	0%	0%
20221206	74.7	75.9	71.32	72.03	-3.83%	-1.44%	0%	51669	3.7758	155.95	73.08	0%	0%	0%	0%	0%
20221205	77	77	73.2	74.9	-2.74%	-0.33%	0%	68401	5.14	235.05	75.15	0%	0%	0%	0%	0%
20221202	68.59	77.32	68.5	77.01	12.03%	4.11%	0%	88944	6.5793	364.8	73.97	0%	0%	0%	0%	0%
20221201	69	70.87	68.16	68.74	2.09%	-0.79%	0%	20094	1.3923	108.85	69.29	0%	0%	0%	0%	0%
20221130	69.1	69.96	67.3	67.33	-2.56%	-1.17%	0%	17936	1.2219	100.67	68.13	0%	0%	0%	0%	0%
20221129	66.95	70.1	66.92	69.1	2.39%	-0.35%	0%	23677	1.6417	135.57	69.34	0%	0%	0%	0%	0%
20221128	67.84	69.42	66.9	67.49	-1.03%	-0.28%	0%	16626	1.1253	96.75	67.68	0%	0%	0%	0%	0%
20221125	67.6	68.79	66.61	68.19	0.87%	0.43%	0%	12559	0.8527	69.3	67.9	0%	0%	0%	0%	0%
20221124	66.99	67.67	66.86	67.6	1.21%	0.4%	0%	8298	0.5587	40	67.33	0%	0%	0%	0%	0%
20221123	66.91	67.48	66.38	66.79	-0.62%	-0.07%	0%	11884	0.7943	52.09	66.84	0%	0%	0%	0%	0%
20221122	69.17	69.33	66.88	67.21	-2.82%	-1.02%	0%	21138	1.4353	95.58	67.9	0%	0%	0%	0%	0%
20221121	71.1	71.37	68.31	69.16	-2.65%	-0.23%	0%	19822	1.3741	95.15	69.32	0%	0%	0%	0%	0%
20221118	69.97	72.07	69.96	71.04	1.28%	-0.27%	0%	18846	1.3424	92.38	71.23	0%	0%	0%	0%	0%
20221117	70.48	70.97	69.4	70.14	-0.9%	0.24%	0%	11156	0.7806	56.07	69.97	0%	0%	0%	0%	0%
20221116	71.51	72.43	70.53	70.78	-0.95%	-0.56%	0%	16813	1.1968	87.1	71.18	0%	0%	0%	0%	0%
20221115	71.6	71.88	70.11	71.46	-0.54%	0.42%	0%	16518	1.1754	87.47	71.16	0%	0%	0%	0%	0%
20221114	69.01	72.28	67.45	71.85	3.38%	1.71%	0%	25658	1.8126	135.15	70.64	0%	0%	0%	0%	0%
20221111	73.6	74.1	69.1	69.5	-4.06%	-3.59%	0%	35016	2.5244	203.59	72.09	0%	0%	0%	0%	0%
20221110	68	72.98	67.81	72.44	6.37%	2.58%	0%	27404	1.9353	178.41	70.62	0%	0%	0%	0%	0%
20221109	68.5	69	67.8	68.1	-0.22%	-0.41%	0%	7305	0.4995	50.52	68.38	0%	0%	0%	0%	0%
20221108	69.97	70.29	68.02	68.25	-3.08%	-0.61%	0%	12305	0.845	80.82	68.67	0%	0%	0%	0%	0%
20221107	68.25	70.88	67.48	70.42	3.22%	1.65%	0%	20387	1.4124	126.74	69.28	0%	0%	0%	0%	0%
20221104	68.02	68.98	67.5	68.22	0.68%	0.09%	0%	10551	0.7192	67.8	68.16	0%	0%	0%	0%	0%
20221103	67.3	68.44	66.91	67.76	-0.76%	0.22%	0%	8607	0.5819	54.83	67.61	0%	0%	0%	0%	0%
20221102	67.64	69.39	67.31	68.28	0.44%	-0.5%	0%	13388	0.9187	82.28	68.62	0%	0%	0%	0%	0%
20221101	66.02	67.98	65.7	67.98	3%	1.43%	0%	16793	1.1255	101.12	67.02	0%	0%	0%	0%	0%
20221031	65.1	67.18	64.78	66	1.38%	-0.33%	0%	11850	0.7847	68.97	66.22	0%	0%	0%	0%	0%
20221028	67.64	68.08	64.81	65.1	-3.95%	-1.41%	0%	13856	0.9149	76.92	66.03	0%	0%	0%	0%	0%
20221027	68.99	69.24	67.17	67.78	-1.63%	-0.09%	0%	13656	0.9264	73.1	67.84	0%	0%	0%	0%	0%
20221026	68.24	69.67	68	68.9	1.38%	0.2%	0%	16208	1.1145	89.95	68.76	0%	0%	0%	0%	0%
20221025	70.03	71.42	66.26	67.96	-4.21%	0.1%	0%	22952	1.5582	131.84	67.89	0%	0%	0%	0%	0%
20221024	72.73	72.82	70.42	70.95	-2.53%	-0.49%	0%	12803	0.9128	83.75	71.3	0%	0%	0%	0%	0%
20221021	73.22	73.48	72	72.79	-0.03%	-0.03%	0%	9358	0.6814	62.22	72.81	0%	0%	0%	0%	0%
20221020	72.83	74.28	72.2	72.81	-0.19%	-0.64%	0%	14649	1.0735	96.75	73.28	0%	0%	0%	0%	0%
20221019	73.4	73.4	72.16	72.95	-1.17%	0.32%	0%	12073	0.8779	82.32	72.72	0%	0%	0%	0%	0%
20221018	74.03	74.52	73.32	73.81	0.2%	-0.34%	0%	18691	1.3842	133.76	74.06	0%	0%	0%	0%	0%
20221017	73.36	74.44	72.8	73.66	-0.3%	-0.18%	0%	18214	1.3441	140.23	73.79	0%	0%	0%	0%	0%
20220720	71.12	74.18	70.96	73.27	3.02%	0.37%	0%	14580	1.0644	70.81	73	0%	0%	0%	0%	0%
20220719	72.5	72.98	70.1	71.12	-1.55%	0.3%	0%	18456	1.3088	83.96	70.91	0%	0%	0%	0%	0%
20220718	73.89	74.01	72.11	72.24	-1.63%	-0.74%	0%	16612	1.209	68.13	72.78	0%	0%	0%	0%	0%
20220715	74.65	74.65	72.29	73.44	-1.62%	-0.07%	0%	15884	1.1673	65.38	73.49	0%	0%	0%	0%	0%
20220714	73.21	75.4	72.68	74.65	2.6%	0.08%	0%	18321	1.3665	76.27	74.59	0%	0%	0%	0%	0%
20220713	72	74.14	71.2	72.76	2%	-0.36%	0%	20932	1.5285	87.03	73.02	0%	0%	0%	0%	0%
20220712	77.87	78.12	71	71.33	-2.55%	-3.8%	0%	29749	2.206	130.75	74.15	0%	0%	0%	0%	0%
20220711	71.92	74.09	71.57	73.2	1.51%	0.03%	0%	25718	1.882	112.59	73.18	0%	0%	0%	0%	0%
20220708	71.62	72.74	71.06	72.11	0.68%	0.24%	0%	11677	0.84	51.85	71.94	0%	0%	0%	0%	0%
20220707	71.76	73.06	70.68	71.62	-0.73%	-0.39%	0%	19081	1.3719	86.08	71.9	0%	0%	0%	0%	0%
20220706	72.29	73.3	70.71	72.15	-0.7%	0.06%	0%	22477	1.6209	107.91	72.11	0%	0%	0%	0%	0%
20220705	69.35	73.18	69.35	72.66	4.82%	0.69%	0%	47920	3.4578	246.56	72.16	0%	0%	0%	0%	0%
20220704	67.87	69.48	66.81	69.32	2.62%	0.95%	0%	20854	1.432	127.09	68.67	0%	0%	0%	0%	0%
20220701	67.1	68.84	66.3	67.55	1.58%	-0.43%	0%	18421	1.2497	117.31	67.84	0%	0%	0%	0%	0%
20220630	65.51	67	65.51	66.5	2.21%	0.05%	0%	16121	1.0715	106.05	66.47	0%	0%	0%	0%	0%
20220629	66.85	66.99	65.05	65.06	-2.19%	-1.18%	0%	12951	0.8527	87.7	65.84	0%	0%	0%	0%	0%
20220628	64.86	67.68	63.95	66.52	2.4%	0.53%	0%	31196	2.0642	213.88	66.17	0%	0%	0%	0%	0%
20220627	62.59	65.55	62.5	64.96	3.79%	1.47%	0%	21168	1.3552	162.64	64.02	0%	0%	0%	0%	0%
20220624	62.28	63.39	62.11	62.59	0.18%	-0.06%	0%	8933	0.5595	70.63	62.63	0%	0%	0%	0%	0%
20220623	61.82	62.6	61.75	62.48	0.74%	0.43%	0%	7253	0.4512	50.06	62.21	0%	0%	0%	0%	0%
20220622	63.14	63.85	61.95	62.02	-1.76%	-0.93%	0%	9548	0.5977	63.25	62.6	0%	0%	0%	0%	0%
20220621	64.26	64.34	62.71	63.13	-1.41%	-0.33%	0%	9767	0.6186	60.84	63.34	0%	0%	0%	0%	0%
20220620	65	65.49	63.94	64.03	-1.04%	-0.64%	0%	11298	0.728	68.56	64.44	0%	0%	0%	0%	0%
20220617	63.45	64.74	62.62	64.7	1.36%	1.25%	0%	11513	0.7357	67.04	63.9	0%	0%	0%	0%	0%
20220616	63.67	64.99	63.58	63.83	0.41%	-0.56%	0%	10458	0.6713	62.07	64.19	0%	0%	0%	0%	0%
20220615	64.08	65.47	63.57	63.57	-1.21%	-1.24%	0%	12940	0.833	75.6	64.37	0%	0%	0%	0%	0%
20220614	64.18	64.49	63.03	64.35	-0.66%	0.85%	0%	11411	0.7281	68.46	63.81	0%	0%	0%	0%	0%
20220613	64.65	65.7	64	64.78	-1.27%	0.34%	0%	14735	0.9513	91.79	64.56	0%	0%	0%	0%	0%
20220610	62.5	65.61	62.5	65.61	5.01%	2.63%	0%	25855	1.6528	168.64	63.93	0%	0%	0%	0%	0%
20220609	63.38	64.28	61.88	62.48	-0.35%	-0.78%	0%	14087	0.8871	103.11	62.97	0%	0%	0%	0%	0%
20220608	62.32	64.77	61.99	62.7	-0.24%	-0.85%	0%	20888	1.3209	164.97	63.24	0%	0%	0%	0%	0%
20220607	62	63.59	61.31	62.85	1.37%	0.42%	0%	18294	1.1451	154.17	62.59	0%	0%	0%	0%	0%
20220606	60.38	62.62	59.8	62	3.71%	0.26%	0%	18274	1.13	168.05	61.84	0%	0%	0%	0%	0%
20220602	59.24	59.92	58.19	59.78	0.91%	1.22%	0%	8995	0.5312	85.67	59.06	0%	0%	0%	0%	0%
20220601	59.33	61.29	58.98	59.24	-0.12%	-1.46%	0%	15231	0.9157	139.3	60.12	0%	0%	0%	0%	0%
20220531	59.79	59.79	58.28	59.31	0.32%	0.54%	0%	6762	0.3989	59.57	58.99	0%	0%	0%	0%	0%
20220530	58.59	59.75	58.45	59.12	1.41%	-0.02%	0%	7478	0.4422	63.47	59.13	0%	0%	0%	0%	0%
20220527	58.99	59.3	57.75	58.3	-0.51%	-0.48%	0%	6557	0.3841	54.14	58.58	0%	0%	0%	0%	0%
20220526	59.88	60.08	58.86	59.49	-0.83%	0.25%	0%	7974	0.4732	63.9	59.34	0%	0%	0%	0%	0%
20220525	59	60.15	58.9	59.99	1.01%	0.64%	0%	5051	0.3011	40.03	59.61	0%	0%	0%	0%	0%
20220524	61.74	61.9	59	59.39	-3.29%	-1.79%	0%	11825	0.7151	90.15	60.47	0%	0%	0%	0%	0%
20220523	60.99	61.75	60.81	61.41	0.34%	0.15%	0%	5682	0.3484	42.92	61.32	0%	0%	0%	0%	0%
20220520	61.44	62.6	61	61.2	-0.28%	-0.5%	0%	9834	0.6049	75.24	61.51	0%	0%	0%	0%	0%
20220519	60.03	62.31	60	61.37	1.4%	-0.02%	0%	14582	0.895	114.46	61.38	0%	0%	0%	0%	0%
20220518	58.54	61.09	58.03	60.52	3.28%	0.87%	0%	15046	0.9027	118.42	60	0%	0%	0%	0%	0%
20220517	56.9	58.85	56.68	58.6	2.66%	1.3%	0%	11742	0.6793	91.66	57.85	0%	0%	0%	0%	0%
20220516	58.02	58.32	56.88	57.08	-1.04%	-0.54%	0%	8445	0.4847	66.17	57.39	0%	0%	0%	0%	0%
20220513	58.87	59.9	57.5	57.68	-1.85%	-1.11%	0%	9293	0.5421	72.96	58.33	0%	0%	0%	0%	0%
20220512	58	59.59	57.9	58.77	0.46%	-0.22%	0%	7588	0.4469	59.44	58.9	0%	0%	0%	0%	0%
20220511	58.39	59.85	58.14	58.5	-0.24%	-1.13%	0%	11081	0.6557	82.69	59.17	0%	0%	0%	0%	0%
20220510	56.5	58.69	55.72	58.64	3.15%	1.88%	0%	14669	0.8444	100.92	57.56	0%	0%	0%	0%	0%
20220509	58.12	58.15	56.6	56.85	-0.92%	-0.66%	0%	6269	0.3588	44.09	57.23	0%	0%	0%	0%	0%
20220506	56.91	57.53	56.32	57.38	-0.88%	0.56%	0%	7187	0.4101	48.57	57.06	0%	0%	0%	0%	0%
20220505	56.95	58.92	56.22	57.89	1.99%	-0.28%	0%	11384	0.6608	77.05	58.05	0%	0%	0%	0%	0%
20220429	55.05	57.26	54.79	56.76	4.09%	0.6%	0%	14292	0.8064	96.71	56.42	0%	0%	0%	0%	0%
20220428	55.2	55.72	53.62	54.53	-1.21%	0%	0%	11383	0.6207	74.58	54.53	0%	0%	0%	0%	0%
20220427	53.6	55.27	52.8	55.2	2.09%	2.03%	0%	12113	0.6553	74.29	54.1	0%	0%	0%	0%	0%
20220426	55.76	56.18	54.05	54.07	-2.75%	-1.64%	0%	12979	0.7135	82.2	54.97	0%	0%	0%	0%	0%
20220425	57.99	59	55.6	55.6	-5.12%	-3.07%	0%	15152	0.8691	100.35	57.36	0%	0%	0%	0%	0%
20220422	59	59	56.58	58.6	-3.12%	0.95%	0%	18943	1.0996	124.87	58.05	0%	0%	0%	0%	0%
20220421	61.41	61.99	60.11	60.49	-1.71%	-0.71%	0%	10232	0.6233	73.72	60.92	0%	0%	0%	0%	0%
20220420	61.31	62.56	61.06	61.54	0.57%	-0.5%	0%	9756	0.6034	71.73	61.85	0%	0%	0%	0%	0%
20220419	60.83	61.81	60.49	61.19	0.54%	0.08%	0%	8229	0.5031	57.14	61.14	0%	0%	0%	0%	0%
20220418	60.85	61.18	59.83	60.86	-0.65%	0.48%	0%	6908	0.4184	45.45	60.57	0%	0%	0%	0%	0%
20220415	61.6	62.6	61.03	61.26	-1.24%	-0.65%	0%	12134	0.7482	65.98	61.66	0%	0%	0%	0%	0%
20220414	60.6	63.8	60.18	62.03	3.3%	0.11%	0%	17879	1.1077	97.76	61.96	0%	0%	0%	0%	0%
20220413	61.21	61.21	59.98	60.05	-2.07%	-0.61%	0%	9402	0.5681	52.7	60.42	0%	0%	0%	0%	0%
20220412	60.8	61.5	59.71	61.32	1.52%	0.89%	0%	12519	0.7609	69.57	60.78	0%	0%	0%	0%	0%
20220411	60.29	62.73	59.91	60.4	1.68%	-1.02%	0%	19083	1.1645	106.58	61.02	0%	0%	0%	0%	0%
20220408	60.59	60.97	59.03	59.4	-1.9%	-0.62%	0%	13651	0.8159	77.85	59.77	0%	0%	0%	0%	0%
20220407	61.63	62.2	60.5	60.55	-1.7%	-1.3%	0%	10705	0.6568	63.07	61.35	0%	0%	0%	0%	0%
20220401	61.15	61.15	59.6	60.64	-1.22%	0.46%	0%	17796	1.0741	96.66	60.36	0%	0%	0%	0%	0%
20220331	61.49	62.28	61	61.39	-0.66%	-0.44%	0%	15750	0.9711	88.73	61.66	0%	0%	0%	0%	0%
20220330	64	64.6	61.14	61.8	-6.46%	-0.27%	0%	41948	2.5997	230.53	61.97	0%	0%	0%	0%	0%
20220329	67.66	68.58	65.8	66.07	-1.39%	-1.7%	0%	9612	0.646	62.82	67.21	0%	0%	0%	0%	0%
20220328	66.62	67.44	65.4	67	-0.06%	0.56%	0%	7965	0.5307	48.64	66.63	0%	0%	0%	0%	0%
20220325	67.78	68.37	67	67.04	-0.39%	-0.83%	0%	9853	0.6661	55.84	67.6	0%	0%	0%	0%	0%
20220324	67.78	68.4	66.93	67.3	-1.48%	-0.44%	0%	10271	0.6943	57.24	67.6	0%	0%	0%	0%	0%
20220323	68.08	68.98	67.8	68.31	-0.18%	-0.2%	0%	7998	0.5475	41.29	68.45	0%	0%	0%	0%	0%
20220322	69.5	69.5	67.7	68.43	-1.4%	0.04%	0%	9749	0.6668	46.57	68.4	0%	0%	0%	0%	0%
20220321	68.37	70.43	67.86	69.4	1.51%	-0.03%	0%	19075	1.3241	87.51	69.42	0%	0%	0%	0%	0%
20220318	68	68.92	67.63	68.37	0.25%	0.09%	0%	12204	0.8336	55.89	68.31	0%	0%	0%	0%	0%
20220317	67.66	69.9	67.35	68.2	1.41%	-0.48%	0%	16901	1.1583	76.6	68.53	0%	0%	0%	0%	0%
20220316	67.7	68.37	63.98	67.25	0.04%	2.03%	0%	23837	1.5712	110.29	65.91	0%	0%	0%	0%	0%
20220315	68.6	70.45	67	67.22	-2.96%	-1.54%	0%	18801	1.2835	98.38	68.27	0%	0%	0%	0%	0%
20220311	68	71.8	66.18	71.24	3.68%	2.42%	0%	20832	1.4491	117.06	69.56	0%	0%	0%	0%	0%
20220310	69.8	70.09	68.61	68.71	0.42%	-1.07%	0%	13331	0.9258	80.82	69.45	0%	0%	0%	0%	0%
20220309	71.13	71.95	66.1	68.42	-3.92%	-0.52%	0%	27742	1.9082	164.26	68.78	0%	0%	0%	0%	0%
20220308	75.55	76.15	70.5	71.21	-6.7%	-1.97%	0%	24364	1.7699	168.36	72.64	0%	0%	0%	0%	0%
20220307	76.08	77.98	74.75	76.32	0.32%	-0.48%	0%	20346	1.5603	166.96	76.69	0%	0%	0%	0%	0%
20220304	74.9	76.54	74.6	76.08	1.17%	0.22%	0%	15831	1.2017	143.01	75.91	0%	0%	0%	0%	0%
20220303	74.36	76.1	73.85	75.2	1.61%	0.32%	0%	15541	1.1649	150.25	74.96	0%	0%	0%	0%	0%
20220302	74.3	74.3	73.52	74.01	-0.38%	0.22%	0%	6460	0.4771	62.97	73.85	0%	0%	0%	0%	0%
20220301	74.1	74.45	73.7	74.29	0.42%	0.42%	0%	6292	0.4655	61.27	73.98	0%	0%	0%	0%	0%
20220228	74.32	74.88	72.93	73.98	0.07%	-0.03%	0%	9861	0.7297	94.4	74	0%	0%	0%	0%	0%
20220225	73.49	74.5	72.91	73.93	1.41%	-0.03%	0%	8978	0.6639	88.9	73.95	0%	0%	0%	0%	0%
20220224	73.79	74.68	72.1	72.9	-1.35%	-0.55%	0%	14399	1.0554	131.88	73.3	0%	0%	0%	0%	0%
20220223	73	73.94	72.59	73.9	1.22%	0.74%	0%	10898	0.7995	103.03	73.36	0%	0%	0%	0%	0%
20220222	74.12	74.12	72.86	73.01	-1.99%	-0.33%	0%	8072	0.5913	72.25	73.25	0%	0%	0%	0%	0%
20220221	74.21	74.88	73.66	74.49	0.36%	0.42%	0%	7923	0.5877	68.58	74.18	0%	0%	0%	0%	0%
20220218	73.2	74.5	72.52	74.22	1.53%	0.54%	0%	6550	0.4835	52	73.82	0%	0%	0%	0%	0%
20220217	74	75.05	72.9	73.1	-1.75%	-1.11%	0%	11639	0.8604	80.24	73.92	0%	0%	0%	0%	0%
20220216	73.87	74.7	73.21	74.4	0.95%	0.39%	0%	6937	0.5141	41.61	74.11	0%	0%	0%	0%	0%
20220215	72.76	74.3	72.6	73.7	1.68%	-0.09%	0%	8250	0.6086	39.4	73.77	0%	0%	0%	0%	0%
20220214	72.3	73.6	72.1	72.48	-0.56%	-0.51%	0%	6898	0.5025	28.74	72.85	0%	0%	0%	0%	0%
20220211	75.64	75.64	72.68	72.89	-3.41%	-0.91%	0%	16225	1.1935	57.34	73.56	0%	0%	0%	0%	0%
20220210	75.23	76.27	74.63	75.46	0.31%	-0.11%	0%	11431	0.8635	36.7	75.54	0%	0%	0%	0%	0%
20220209	74.05	75.63	73	75.23	1.69%	0.97%	0%	16461	1.2265	52.41	74.51	0%	0%	0%	0%	0%
20211203	82.19	83.68	82.19	83.2	0.85%	0.31%	0%	11920	0.9886	42.4	82.94	0%	0%	0%	0%	0%
20211202	84.01	84.8	82.3	82.5	-1.8%	-0.83%	0%	15826	1.3166	57.34	83.19	0%	0%	0%	0%	0%
20211201	86.08	86.08	83.4	84.01	-2.74%	-0.19%	0%	22856	1.9237	85.51	84.17	0%	0%	0%	0%	0%
20211130	86.28	87.45	84.41	86.38	1.38%	0.64%	0%	29831	2.5605	118.8	85.83	0%	0%	0%	0%	0%
20211129	86.66	89.64	84.26	85.2	1.1%	-1.25%	0%	41196	3.5542	172.97	86.28	0%	0%	0%	0%	0%
20211126	86.46	87.45	84.23	84.27	-2.08%	-1.27%	0%	30965	2.643	142.11	85.35	0%	0%	0%	0%	0%
20211125	84.02	87.15	83.07	86.06	2.43%	0.56%	0%	44906	3.8429	224.29	85.58	0%	0%	0%	0%	0%
20211124	80.13	84.6	80.01	84.02	4.37%	1.2%	0%	47298	3.9269	269.49	83.02	0%	0%	0%	0%	0%
20211123	80.2	80.66	79.87	80.5	-0.25%	0.39%	0%	8793	0.7051	61.42	80.19	0%	0%	0%	0%	0%
20211122	81.03	81.99	79.75	80.7	0.59%	0.25%	0%	14020	1.1286	97.61	80.5	0%	0%	0%	0%	0%
20211119	80.12	80.5	79.7	80.23	0.15%	0.14%	0%	6576	0.5269	42.93	80.12	0%	0%	0%	0%	0%
20211118	80.71	81.18	80	80.11	-0.72%	-0.55%	0%	10740	0.8651	61.5	80.55	0%	0%	0%	0%	0%
20211117	80.83	81.49	80.05	80.69	-0.17%	0.11%	0%	11392	0.9182	54.74	80.6	0%	0%	0%	0%	0%
20211116	82.21	82.5	80.55	80.83	-1.39%	-0.27%	0%	19381	1.5709	86.7	81.05	0%	0%	0%	0%	0%
20211115	81.12	82.66	80.61	81.97	1.07%	0.05%	0%	19475	1.5956	90.77	81.93	0%	0%	0%	0%	0%
20211112	81.65	82.5	80.81	81.1	-0.99%	-0.05%	0%	14456	1.173	70.74	81.14	0%	0%	0%	0%	0%
20211111	80.5	82.19	79.64	81.91	2.04%	0.95%	0%	15651	1.2699	79.04	81.14	0%	0%	0%	0%	0%
20211110	79.73	80.44	79.09	80.27	0.68%	0.46%	0%	10304	0.8233	51.26	79.9	0%	0%	0%	0%	0%
20211109	79.99	80.84	79.4	79.73	-0.01%	-0.24%	0%	10002	0.7994	49.51	79.92	0%	0%	0%	0%	0%
20211108	81.7	81.78	78.6	79.74	-2.49%	0.37%	0%	23180	1.8417	112.12	79.45	0%	0%	0%	0%	0%
20211105	82.76	84.83	81.37	81.78	-0.26%	-1.28%	0%	29184	2.4175	159.86	82.84	0%	0%	0%	0%	0%
20211104	79	83.13	78.2	81.99	4.04%	0.96%	0%	43693	3.5482	264.61	81.21	0%	0%	0%	0%	0%
20211103	74.7	79.79	74.7	78.81	5.5%	0.14%	0%	28890	2.2737	214.68	78.7	0%	0%	0%	0%	0%
20211102	75.8	76.41	74.39	74.7	-1.66%	-1.02%	0%	12898	0.9734	109.15	75.47	0%	0%	0%	0%	0%
20211101	74.78	76.79	74.62	75.96	1.01%	-0.22%	0%	8164	0.6215	72.76	76.13	0%	0%	0%	0%	0%
20211029	74.5	76.07	74.03	75.2	0.94%	-0.4%	0%	8234	0.6217	70.37	75.5	0%	0%	0%	0%	0%
20211028	77.12	77.19	73.91	74.5	-3.52%	-0.44%	0%	16194	1.2118	130.31	74.83	0%	0%	0%	0%	0%
20211027	78.45	78.45	77.08	77.22	-1.63%	-0.31%	0%	11316	0.8765	94.67	77.46	0%	0%	0%	0%	0%
20211026	77.62	78.82	77.18	78.5	0.78%	0.29%	0%	13816	1.0814	109.41	78.27	0%	0%	0%	0%	0%
20211025	77.47	78.39	77.47	77.89	-0.19%	-0.09%	0%	7046	0.5493	51.03	77.96	0%	0%	0%	0%	0%
20211022	77.78	78.69	77.71	78.04	0.23%	-0.1%	0%	9290	0.7257	61.47	78.12	0%	0%	0%	0%	0%
20211021	78.26	78.75	77.86	77.86	-0.82%	-0.21%	0%	9944	0.7758	62.13	78.02	0%	0%	0%	0%	0%
20211020	79.2	79.55	78.18	78.5	-0.88%	-0.11%	0%	9154	0.7194	57.71	78.59	0%	0%	0%	0%	0%
20211019	78.67	79.77	78.6	79.2	0.57%	0.03%	0%	8781	0.6953	53.22	79.18	0%	0%	0%	0%	0%
20211018	80.22	80.39	78.51	78.75	-2.02%	-0.42%	0%	12164	0.9619	72.28	79.08	0%	0%	0%	0%	0%
20211015	82.17	82.22	80.25	80.37	-2.19%	-0.5%	0%	13833	1.1173	80.52	80.77	0%	0%	0%	0%	0%
20211014	84.44	84.98	81.86	82.17	-2.19%	-0.77%	0%	15035	1.245	87.29	82.81	0%	0%	0%	0%	0%
20211013	83.77	86.3	83.5	84.01	-1.13%	-1.22%	0%	18065	1.5365	103.24	85.05	0%	0%	0%	0%	0%
20211012	82.99	85.08	81.8	84.97	1.81%	1.2%	0%	22781	1.9127	124.87	83.96	0%	0%	0%	0%	0%
20211011	82.6	84.1	81.8	83.46	1.48%	0.23%	0%	17647	1.4695	89.39	83.27	0%	0%	0%	0%	0%
20211008	80.64	82.76	79.6	82.24	2.38%	0.83%	0%	17055	1.391	83.51	81.56	0%	0%	0%	0%	0%
20210930	81	81.35	80	80.33	-0.14%	-0.21%	0%	8927	0.7186	43.66	80.5	0%	0%	0%	0%	0%
20210929	79.4	81.5	78.23	80.44	1.31%	0.06%	0%	15968	1.2837	76.2	80.39	0%	0%	0%	0%	0%
20210928	80.28	80.28	78.81	79.4	-1.12%	0.13%	0%	10815	0.8576	51.87	79.3	0%	0%	0%	0%	0%
20210927	78.7	81.47	77.63	80.3	-1.61%	0.65%	0%	18580	1.4824	89.26	79.78	0%	0%	0%	0%	0%
20210924	83	83	81.5	81.61	-1.78%	-0.43%	0%	17670	1.4482	90.17	81.96	0%	0%	0%	0%	0%
20210923	87.15	87.29	82.58	83.09	-2.06%	-1.33%	0%	21873	1.8419	119.95	84.21	0%	0%	0%	0%	0%
20210922	82.35	85.31	81.5	84.84	2%	0.92%	0%	23525	1.9777	136.2	84.07	0%	0%	0%	0%	0%
20210917	79	84.42	78.9	83.18	5.41%	0.39%	0%	37284	3.0894	223.49	82.86	0%	0%	0%	0%	0%
20210916	77.25	80.46	77.04	78.91	2.15%	-0.6%	0%	22683	1.8009	129.31	79.39	0%	0%	0%	0%	0%
20210915	79.37	79.37	77.03	77.25	-2.7%	-0.72%	0%	15263	1.1876	74.81	77.81	0%	0%	0%	0%	0%
20210914	79.84	80.9	78.9	79.39	-0.26%	-0.4%	0%	13947	1.1117	66.15	79.71	0%	0%	0%	0%	0%
20210913	79.11	81.3	79.11	79.6	0.25%	-0.41%	0%	12042	0.9625	52.1	79.93	0%	0%	0%	0%	0%
20210910	80.3	80.39	79	79.4	-1.06%	0.05%	0%	11745	0.9321	41.09	79.36	0%	0%	0%	0%	0%
20210909	80.65	81.79	80.24	80.25	-0.59%	-0.69%	0%	11069	0.8945	35.94	80.81	0%	0%	0%	0%	0%
20210908	80.5	81.49	80.16	80.73	0.35%	0.12%	0%	9359	0.7546	28.07	80.63	0%	0%	0%	0%	0%
20210907	80.69	81.3	80	80.45	-0.7%	0.07%	0%	11980	0.9631	34.03	80.39	0%	0%	0%	0%	0%
20210906	79.42	81.64	78.57	81.02	2.01%	0.61%	0%	15977	1.2866	42.79	80.53	0%	0%	0%	0%	0%
20210729	88.5	90.77	86.48	88.55	0.2%	-0.3%	0%	35459	3.1495	101.51	88.82	0%	0%	0%	0%	0%
20210728	85	89.97	81.5	88.37	4.16%	2.34%	0%	43013	3.7142	121.2	86.35	0%	0%	0%	0%	0%
20210727	86.99	87.5	84.8	84.84	-1.99%	-0.89%	0%	24024	2.0564	73.01	85.6	0%	0%	0%	0%	0%
20210726	91.61	91.99	85.58	86.56	-3.99%	-1.28%	0%	31254	2.7403	99.43	87.68	0%	0%	0%	0%	0%
20210723	97.3	97.99	88.88	90.16	-7.59%	-1.82%	0%	55906	5.134	192.41	91.83	0%	0%	0%	0%	0%
20210722	100.59	100.59	97.46	97.56	-3.02%	-0.92%	0%	31735	3.1251	135.45	98.47	0%	0%	0%	0%	0%
20210721	102.97	104.85	100.25	100.6	-1.71%	-1.22%	0%	28090	2.8606	134.03	101.84	0%	0%	0%	0%	0%
20210720	100.71	105.6	100.16	102.35	0.74%	-0.43%	0%	21231	2.1824	108.22	102.79	0%	0%	0%	0%	0%
20210719	104.86	104.88	101.55	101.6	-3.64%	-0.81%	0%	26348	2.6988	134.2	102.43	0%	0%	0%	0%	0%
20210716	108.9	108.9	105.32	105.44	-3.29%	-1.02%	0%	20321	2.1647	108.69	106.53	0%	0%	0%	0%	0%
20210715	113.01	113.29	108.08	109.03	-4.01%	-1.29%	0%	24246	2.6779	130.71	110.45	0%	0%	0%	0%	0%
20210714	114.59	114.89	113.42	113.58	-1.26%	-0.37%	0%	9022	1.0285	51.03	114	0%	0%	0%	0%	0%
20210713	116	116.4	113.5	115.03	-0.75%	0.44%	0%	11369	1.3021	61.72	114.53	0%	0%	0%	0%	0%
20210712	115	116.58	113.5	115.9	1.77%	0.47%	0%	14319	1.6519	75.97	115.36	0%	0%	0%	0%	0%
20210709	113.99	115.56	112.9	113.88	-0.5%	0.09%	0%	11173	1.2713	55.36	113.78	0%	0%	0%	0%	0%
20210708	114.5	115.5	113.5	114.45	0.03%	-0.03%	0%	11773	1.3479	58.07	114.49	0%	0%	0%	0%	0%
20210707	113.85	115.63	113.51	114.42	-0.06%	0.02%	0%	14415	1.6491	68.7	114.4	0%	0%	0%	0%	0%
20210706	117.15	117.54	113	114.49	-1.81%	0.24%	0%	17619	2.0125	82.26	114.22	0%	0%	0%	0%	0%
20210705	118.6	120.3	116.01	116.6	-2.26%	-0.33%	0%	21585	2.5253	103.25	116.99	0%	0%	0%	0%	0%
20210702	123.84	123.86	118.1	119.29	-4.19%	-0.67%	0%	23106	2.7747	117.98	120.09	0%	0%	0%	0%	0%
20210701	123.32	127.2	123.32	124.51	0.72%	-1.11%	0%	19427	2.4461	109.56	125.91	0%	0%	0%	0%	0%
20210630	124.51	125.78	122.48	123.62	-1.29%	0.09%	0%	17611	2.1752	100.05	123.51	0%	0%	0%	0%	0%
20210629	126.49	127.48	124.03	125.23	-0.28%	-0.11%	0%	16605	2.0818	94.88	125.37	0%	0%	0%	0%	0%
20210628	120	125.7	119.58	125.58	4.31%	0.96%	0%	24230	3.014	134.51	124.39	0%	0%	0%	0%	0%
20210625	118.46	120.93	118.46	120.39	1.35%	0.8%	0%	14748	1.7614	75.81	119.43	0%	0%	0%	0%	0%
20210624	121.02	121.84	118.36	118.79	-2.23%	-0.46%	0%	18123	2.1628	93.52	119.34	0%	0%	0%	0%	0%
20210623	123.46	123.97	121.4	121.5	-1.58%	-0.25%	0%	17602	2.1439	95.47	121.8	0%	0%	0%	0%	0%
20210622	126.11	126.4	122.69	123.45	-2.6%	-0.25%	0%	16432	2.0337	88.18	123.76	0%	0%	0%	0%	0%
20210621	124.28	127.9	122.5	126.75	2.02%	0.36%	0%	11865	1.4984	65.57	126.29	0%	0%	0%	0%	0%
20210618	123.57	124.8	122.6	124.24	0.53%	0.43%	0%	11031	1.3646	59.16	123.71	0%	0%	0%	0%	0%
20210617	123.29	124.59	122.23	123.58	0.25%	0.1%	0%	13085	1.6155	69.38	123.46	0%	0%	0%	0%	0%
20210616	128.47	128.6	123.08	123.27	-3.78%	-1.22%	0%	18962	2.3663	93.37	124.79	0%	0%	0%	0%	0%
20210615	133.69	134.5	128.01	128.11	-3.38%	-1.51%	0%	19516	2.5385	92.09	130.07	0%	0%	0%	0%	0%
20210611	126.95	132.88	123.16	132.59	4.23%	3.2%	0%	30035	3.8588	130.27	128.48	0%	0%	0%	0%	0%
20210610	128	128.44	126.1	127.21	0.38%	-0.01%	0%	13044	1.6594	53.73	127.22	0%	0%	0%	0%	0%
20210609	127.98	129.23	126.18	126.73	-1.62%	-0.4%	0%	11819	1.5038	45.04	127.24	0%	0%	0%	0%	0%
20210608	133.01	134.97	126.66	128.82	-3.77%	-0.87%	0%	21081	2.7394	68.4	129.95	0%	0%	0%	0%	0%
20210607	133.3	135.38	131.23	133.86	0.49%	-0.01%	0%	13414	1.7957	43.14	133.87	0%	0%	0%	0%	0%
20210604	135.4	136.42	132.98	133.21	-1.01%	-0.91%	0%	12875	1.7308	40.86	134.43	0%	0%	0%	0%	0%
20210603	136	136.88	133.62	134.57	-0.58%	-0.63%	0%	12309	1.6669	39.01	135.42	0%	0%	0%	0%	0%
20210602	137.51	139.28	135.23	135.35	-2.86%	-0.84%	0%	27594	3.7666	87.59	136.5	0%	0%	0%	0%	0%
20210601	141.1	144.95	138.06	139.34	0.77%	-0.94%	0%	32040	4.5069	110.36	140.66	0%	0%	0%	0%	0%
20210531	138.15	142.88	136	138.27	0.09%	-0.75%	0%	32623	4.5449	119.04	139.32	0%	0%	0%	0%	0%
20210528	137.01	141.8	136.01	138.15	1.43%	-0.45%	0%	37012	5.1362	141.89	138.77	0%	0%	0%	0%	0%
20210527	135.19	137.58	133.66	136.2	0.88%	0.27%	0%	29484	4.0051	118.95	135.84	0%	0%	0%	0%	0%
20210526	127.48	137.66	125.89	135.01	7.46%	1.34%	0%	59828	7.9707	249.95	133.23	0%	0%	0%	0%	0%
20210525	119.57	125.64	119.57	125.64	5.08%	1.41%	0%	35009	4.3373	165.62	123.89	0%	0%	0%	0%	0%
20210524	120	120.88	116	119.57	-0.35%	1.18%	0%	21332	2.521	100.31	118.18	0%	0%	0%	0%	0%
20210521	123.53	123.99	119.58	119.99	-2.86%	-0.49%	0%	17873	2.1552	88.47	120.58	0%	0%	0%	0%	0%
20210520	123.86	124.9	122	123.52	0.44%	-0.11%	0%	15979	1.9759	78.32	123.66	0%	0%	0%	0%	0%
20210519	125.4	127.46	124.2	124.78	-0.64%	-0.53%	0%	12873	1.6149	62.9	125.45	0%	0%	0%	0%	0%
20210518	126.01	126.8	123.07	125.58	-1.02%	0.73%	0%	14922	1.8603	70.14	124.67	0%	0%	0%	0%	0%
20210517	124.49	128.6	124.49	126.88	1.94%	-0.01%	0%	19601	2.4872	92.19	126.89	0%	0%	0%	0%	0%
20210514	121.5	125.8	120.16	124.46	2.94%	0.83%	0%	19950	2.4627	85.76	123.44	0%	0%	0%	0%	0%
20210513	122	123.15	120.37	120.91	-1.95%	-0.4%	0%	19137	2.3233	76.71	121.4	0%	0%	0%	0%	0%
20210512	121.93	124.23	119.37	123.31	1.06%	1.17%	0%	20414	2.488	74.9	121.88	0%	0%	0%	0%	0%
20210511	126.01	126.77	120	122.02	-3.54%	0.12%	0%	27218	3.3171	97.45	121.87	0%	0%	0%	0%	0%
20210510	128.8	130.75	125.9	126.5	-1.45%	-0.78%	0%	14174	1.8071	51.67	127.49	0%	0%	0%	0%	0%
20210507	136.14	136.3	127.42	128.36	-5.71%	-1.92%	0%	22931	3.0009	80.7	130.87	0%	0%	0%	0%	0%
20210506	136.56	136.85	132.18	136.14	-0.3%	1.15%	0%	18125	2.4394	67.19	134.59	0%	0%	0%	0%	0%
20210430	135.58	136.86	134.15	136.55	0.56%	0.77%	0%	18609	2.5215	69.5	135.5	0%	0%	0%	0%	0%
20210429	137	138.6	135.27	135.79	-0.88%	-0.62%	0%	16620	2.2709	63.36	136.64	0%	0%	0%	0%	0%
20210428	142	142	135.61	136.99	-3.73%	-0.37%	0%	30269	4.1619	114.47	137.5	0%	0%	0%	0%	0%
20210427	147	147.1	138.7	142.3	-3.1%	0.83%	0%	27997	3.9511	113.33	141.13	0%	0%	0%	0%	0%
20210426	144.28	150.98	144.28	146.85	2.09%	-0.72%	0%	34350	5.0807	155.11	147.91	0%	0%	0%	0%	0%
20210423	143.24	145.79	141	143.84	0.25%	0.17%	0%	21472	3.0834	104.39	143.6	0%	0%	0%	0%	0%
20210422	143.28	148.68	142.31	143.48	0.34%	-1.09%	0%	27655	4.0115	141.57	145.06	0%	0%	0%	0%	0%
20210421	146.3	146.38	141.64	143	-1.43%	-0.15%	0%	28087	4.0222	152.03	143.21	0%	0%	0%	0%	0%
20210416	138.7	139.96	136.38	139.4	0.25%	0.85%	0%	15496	2.142	80.68	138.23	0%	0%	0%	0%	0%
20210415	137	139.9	136.65	139.05	2.09%	0.36%	0%	17807	2.4671	90.82	138.55	0%	0%	0%	0%	0%
20210414	131.61	136.37	131.61	136.2	3%	1.35%	0%	15812	2.1249	76.8	134.39	0%	0%	0%	0%	0%
20210413	127.01	135.53	127.01	132.23	4.25%	0.33%	0%	21672	2.8564	95.79	131.8	0%	0%	0%	0%	0%
20210412	134	134.05	126.73	126.84	-5.93%	-2.25%	0%	21952	2.8484	89.11	129.76	0%	0%	0%	0%	0%
20210409	138.58	138.95	134.52	134.83	-3.13%	-1.03%	0%	15352	2.0916	60.89	136.24	0%	0%	0%	0%	0%
20210408	137.41	139.88	137.02	139.19	1.09%	0.43%	0%	14929	2.0692	54.1	138.6	0%	0%	0%	0%	0%
20210407	139.48	139.79	136.7	137.69	-0.94%	0.15%	0%	14513	1.9954	50.32	137.49	0%	0%	0%	0%	0%
20210406	141.03	141.99	136.88	139	-1.07%	0.2%	0%	16797	2.3301	56.89	138.72	0%	0%	0%	0%	0%
20210402	135.47	143.16	134.63	140.5	3.75%	0.31%	0%	29539	4.1376	94.48	140.07	0%	0%	0%	0%	0%
20210401	133.8	135.88	132.02	135.42	1.2%	0.78%	0%	20536	2.7595	63.01	134.37	0%	0%	0%	0%	0%
20210330	134.48	138.77	133.02	136.54	1.44%	0.52%	0%	21452	2.9141	65.47	135.84	0%	0%	0%	0%	0%
20210329	137.48	137.58	133.3	134.6	-2.77%	-0.21%	0%	31186	4.2065	91.87	134.88	0%	0%	0%	0%	0%
20210326	140.2	142.5	135.11	138.44	0.3%	-0.12%	0%	35833	4.9669	103.24	138.61	0%	0%	0%	0%	0%
20201215	153.26	159.5	150.55	153.08	-0.1%	-1.13%	0%	34390	5.3246	112.1	154.83	0%	0%	0%	0%	0%
20201214	144.31	154.74	144.23	153.24	5.56%	1.84%	0%	40165	6.0435	123.25	150.47	0%	0%	0%	0%	0%
20201211	144.41	147.5	141.38	145.17	0.58%	0.48%	0%	24087	3.4801	65.4	144.48	0%	0%	0%	0%	0%
20201210	142.01	146.8	139.68	144.33	0.26%	0.65%	0%	23984	3.4392	65.41	143.4	0%	0%	0%	0%	0%
20201209	151.4	151.45	143.8	143.95	-5.28%	-1.88%	0%	35282	5.1762	97.79	146.71	0%	0%	0%	0%	0%
20201208	150	155	150	151.97	1.35%	-0.65%	0%	27077	4.1416	75.7	152.96	0%	0%	0%	0%	0%
20201207	150.4	150.99	147	149.94	-0.34%	0.74%	0%	23168	3.4483	62.43	148.84	0%	0%	0%	0%	0%
20201204	152.08	153.47	148.66	150.45	-2.3%	0.12%	0%	28493	4.2816	74.03	150.27	0%	0%	0%	0%	0%
20201203	151	157.43	150.52	153.99	2.31%	-0.11%	0%	42802	6.5984	110.46	154.16	0%	0%	0%	0%	0%
20201202	150.01	152.36	147.61	150.52	-0.01%	0.39%	0%	29222	4.3816	75.43	149.94	0%	0%	0%	0%	0%
20201201	149.84	154.45	147.5	150.54	0.36%	-0.4%	0%	45067	6.8118	116.41	151.15	0%	0%	0%	0%	0%
20201130	142	153	142	150	9.53%	0.75%	0%	68399	10.1837	176.74	148.89	0%	0%	0%	0%	0%
20201127	138.9	139.7	136.01	136.95	-2.07%	-0.25%	0%	20503	2.8148	55.06	137.29	0%	0%	0%	0%	0%
20201126	142.3	144.38	139.5	139.85	-3.26%	-1.19%	0%	25919	3.6685	70.61	141.54	0%	0%	0%	0%	0%
20201125	140.27	148.66	137.5	144.56	2.6%	0.95%	0%	48350	6.9235	133.81	143.2	0%	0%	0%	0%	0%
20201124	144.08	146.6	139.98	140.9	-2.77%	-1.14%	0%	32066	4.5699	91.35	142.52	0%	0%	0%	0%	0%
20201123	141.01	147.09	141	144.91	3.65%	0.22%	0%	40869	5.9091	111.3	144.59	0%	0%	0%	0%	0%
20201120	134.2	143	134.13	139.81	3.56%	0.32%	0%	43426	6.0519	106	139.36	0%	0%	0%	0%	0%
20201119	131.86	135	129.1	135	2.24%	0.91%	0%	35493	4.7481	76.73	133.78	0%	0%	0%	0%	0%
20201118	135	136.88	131.63	132.04	-2.68%	-1.08%	0%	33446	4.4644	70.52	133.48	0%	0%	0%	0%	0%
20201117	140.02	141.5	135.4	135.68	-4.46%	-0.71%	0%	42446	5.8004	90.62	136.65	0%	0%	0%	0%	0%
20201116	143.5	144.49	139.5	142.02	-1.22%	0.01%	0%	24903	3.5364	55.19	142.01	0%	0%	0%	0%	0%
20201113	142.1	145.88	141.68	143.77	0.64%	-0.23%	0%	24867	3.5834	53.2	144.1	0%	0%	0%	0%	0%
20201112	142.02	144.96	141.06	142.85	0.85%	-0.21%	0%	23226	3.3247	43.55	143.15	0%	0%	0%	0%	0%
20201111	146.2	146.84	141.46	141.65	-3.11%	-1.07%	0%	34193	4.8957	55.68	143.18	0%	0%	0%	0%	0%
20201110	145	148.94	144.5	146.19	-5.23%	-0.27%	0%	51149	7.4981	80.32	146.59	0%	0%	0%	0%	0%
20201109	145	154.5	142.7	154.26	6.74%	3.06%	0%	65588	9.8169	99.6	149.68	0%	0%	0%	0%	0%
20201106	151.01	151.26	139.02	144.52	-4.98%	0.27%	0%	75014	10.8114	111.15	144.13	0%	0%	0%	0%	0%
20201105	154.95	155.56	150.9	152.1	-0.99%	-0.17%	0%	41063	6.2562	64.47	152.36	0%	0%	0%	0%	0%
20201104	155.06	157.75	151.4	153.62	-0.25%	-0.34%	0%	35257	5.4347	54.41	154.15	0%	0%	0%	0%	0%
20201103	153.38	155.9	150.8	154	0.12%	0.17%	0%	37723	5.7995	55.18	153.74	0%	0%	0%	0%	0%
20201102	152.08	154.32	148	153.82	1.94%	1.35%	0%	44593	6.7681	60.89	151.77	0%	0%	0%	0%	0%
20201030	161.01	162.87	150.15	150.9	-7.36%	-2.9%	0%	79668	12.3807	105.29	155.4	0%	0%	0%	0%	0%
20201029	157.31	169.53	157.31	162.88	3.89%	-1.25%	0%	89404	14.7469	126.51	164.95	0%	0%	0%	0%	0%
20201028	159.01	160.98	154.03	156.78	-0.63%	-0.25%	0%	66379	10.4332	94.76	157.18	0%	0%	0%	0%	0%
20201027	152	163	147.5	157.77	3.69%	0.86%	0%	82128	12.8474	114.86	156.43	0%	0%	0%	0%	0%
20201026	148	152.73	146.33	152.15	3.98%	1.26%	0%	57656	8.6633	78.85	150.26	0%	0%	0%	0%	0%
20201023	152	155.6	144	146.32	-4.47%	-2.29%	0%	70245	10.5192	77.85	149.75	0%	0%	0%	0%	0%
20201022	152	157.56	150.5	153.16	0.1%	-0.25%	0%	58259	8.9452	21.67	153.54	0%	0%	0%	0%	0%