*ST 中绒(000982)_成本_均价

相关股票: 嘉泽新能商赢环球美利云新日恒力西部创业 *ST 中绒宁夏建材英力特银星能源青龙管业新华百货东方钽业 *ST宝实东方盛虹华利集团闻泰科技圆通速递海澜之家雅戈尔杉杉股份恺英网络美年健康鄂尔多斯稳健医疗福能股份比音勒芬森马服饰创维数字浙江建投巨星农牧新洋丰常山北明际华集团嘉化能源视觉中国三房巷朗姿股份伟星股份联创电子台华新材报喜鸟罗莱生活长江传媒
相关股吧: 601619股吧 600146股吧 000815股吧 600165股吧 000557股吧 000982股吧 600449股吧 000635股吧 000862股吧 002457股吧 600785股吧 000962股吧 000595股吧 000301股吧 300979股吧 600745股吧 600233股吧 600398股吧 600177股吧 600884股吧 002517股吧 002044股吧 600295股吧 300888股吧 600483股吧 002832股吧 002563股吧 000810股吧 002761股吧 603477股吧 000902股吧 000158股吧 601718股吧 600273股吧 000681股吧 600370股吧 002612股吧 002003股吧 002036股吧 603055股吧 002154股吧 002293股吧 600757股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	1.61	1.65	1.6	1.62	1.25%	0%	-21.36%	574550	0.9327	71.76	1.62	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230927	1.61	1.63	1.6	1.6	-0.62%	-0.62%	-22.33%	512714	0.8272	63.45	1.61	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230926	1.62	1.63	1.6	1.61	-1.23%	0%	-21.84%	527768	0.8514	63.02	1.61	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230925	1.65	1.66	1.62	1.63	-1.81%	0%	-20.87%	606686	0.9913	71.48	1.63	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230922	1.63	1.66	1.62	1.66	1.84%	0.61%	-19.42%	654147	1.0786	76.42	1.65	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230921	1.65	1.66	1.63	1.63	-1.81%	-0.61%	-20.87%	856218	1.405	97.31	1.64	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230920	1.68	1.7	1.66	1.66	-1.19%	-1.19%	-19.42%	732030	1.2283	81.66	1.68	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230919	1.71	1.71	1.68	1.68	-2.33%	-0.59%	-18.45%	614024	1.0384	65.33	1.69	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230918	1.69	1.72	1.67	1.72	1.78%	1.18%	-16.5%	996880	1.6932	96.38	1.7	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230915	1.68	1.72	1.67	1.69	0.6%	-0.59%	-17.96%	1116046	1.8918	95.8	1.7	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230914	1.69	1.69	1.67	1.68	0%	0%	-18.45%	549999	0.923	46.08	1.68	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230913	1.7	1.71	1.67	1.68	-1.18%	-0.59%	-18.45%	734236	1.2397	55.9	1.69	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230912	1.71	1.73	1.69	1.7	-0.58%	-0.58%	-17.48%	673518	1.1497	47.18	1.71	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230911	1.7	1.72	1.68	1.71	0.59%	0.59%	-16.99%	682876	1.1608	44.91	1.7	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230908	1.7	1.74	1.69	1.7	0%	-0.58%	-17.48%	775520	1.326	46.83	1.71	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230907	1.73	1.74	1.7	1.7	-1.73%	-1.16%	-17.48%	1106027	1.8978	62.95	1.72	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230906	1.75	1.76	1.73	1.73	-1.7%	-0.57%	-16.02%	1133176	1.9736	61.24	1.74	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230905	1.79	1.8	1.74	1.76	-2.22%	0%	-14.56%	1502120	2.6413	75.23	1.76	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230904	1.76	1.84	1.74	1.8	2.27%	0.56%	-12.62%	2064581	3.6893	91.79	1.79	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230901	1.75	1.77	1.73	1.76	0%	0.57%	-14.56%	1168656	2.0457	43.94	1.75	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230831	1.72	1.78	1.7	1.76	1.73%	1.15%	-14.56%	1789931	3.1133	49.19	1.74	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230830	1.73	1.81	1.72	1.73	0%	-1.14%	-16.02%	1884670	3.3007	47.53	1.75	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230829	1.69	1.74	1.68	1.73	2.37%	0.58%	-16.02%	1476574	2.5331	36.82	1.72	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230828	1.76	1.76	1.68	1.69	0.6%	-1.74%	-17.96%	2057816	3.5427	52.81	1.72	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230825	1.7	1.74	1.67	1.68	-1.75%	-1.18%	-18.45%	1849759	3.1487	48.08	1.7	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230824	1.75	1.75	1.69	1.71	-2.84%	-0.58%	-16.99%	2326172	3.9924	62.86	1.72	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230823	1.83	1.84	1.75	1.76	-4.86%	-1.12%	-14.56%	2743494	4.8737	80.25	1.78	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230822	1.86	1.92	1.79	1.85	-1.07%	0%	-10.19%	4161778	7.6952	135.45	1.85	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230821	1.97	2.01	1.85	1.87	-8.78%	-2.6%	-9.22%	5319598	10.1997	203.42	1.92	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230818	2.06	2.2	2	2.05	1.49%	-2.38%	-0.49%	8957518	18.7746	452.66	2.1	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230817	2.02	2.02	1.99	2.02	9.78%	0%	-1.94%	4500091	9.0878	370.97	2.02	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230816	1.66	1.84	1.64	1.84	10.18%	2.22%	-10.68%	2144916	3.8706	224.71	1.8	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230815	1.63	1.67	1.61	1.67	2.45%	2.45%	-18.93%	552387	0.9015	58.1	1.63	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230814	1.61	1.64	1.59	1.63	0%	1.24%	-20.87%	437735	0.7061	41.39	1.61	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230811	1.67	1.68	1.62	1.63	-1.81%	-0.61%	-20.87%	651844	1.0686	52.08	1.64	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230810	1.65	1.69	1.65	1.66	0.61%	-0.6%	-19.42%	681617	1.1389	63.18	1.67	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230809	1.64	1.67	1.64	1.65	0%	-0.6%	-19.9%	471566	0.7823	38.48	1.66	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230808	1.66	1.67	1.63	1.65	-0.6%	0%	-19.9%	563335	0.9281	30.98	1.65	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230807	1.67	1.69	1.64	1.66	-1.19%	0%	-19.42%	858639	1.4237	46.64	1.66	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230804	1.71	1.73	1.68	1.68	-1.75%	-1.18%	-18.45%	964293	1.6374	53.2	1.7	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230803	1.71	1.75	1.7	1.71	0%	-0.58%	-16.99%	923991	1.5924	49.97	1.72	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230802	1.75	1.76	1.7	1.71	-2.29%	-0.58%	-16.99%	984339	1.691	54.18	1.72	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230801	1.75	1.77	1.73	1.75	-0.57%	0%	-15.05%	1105392	1.9314	65.38	1.75	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230731	1.69	1.78	1.67	1.76	3.53%	1.15%	-14.56%	2091082	3.6305	130.84	1.74	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230728	1.68	1.74	1.67	1.7	0%	0%	-17.48%	1137559	1.9385	81.04	1.7	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230727	1.71	1.76	1.67	1.7	-1.73%	0%	-17.48%	1972601	3.3544	156.11	1.7	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230726	1.64	1.79	1.63	1.73	6.13%	-1.14%	-16.02%	3158581	5.5152	303.48	1.75	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230725	1.61	1.67	1.6	1.63	1.87%	-0.61%	-20.87%	894864	1.4642	115.08	1.64	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230724	1.62	1.63	1.58	1.6	-3.03%	0%	-22.33%	1041751	1.6691	146.91	1.6	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230721	1.55	1.68	1.54	1.65	5.77%	1.85%	-19.9%	1725592	2.8023	280.56	1.62	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230720	1.54	1.58	1.53	1.56	1.3%	0%	-24.27%	673908	1.0489	137.26	1.56	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230719	1.53	1.54	1.52	1.54	0.65%	0.65%	-25.24%	259353	0.397	57.19	1.53	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230718	1.54	1.54	1.52	1.53	-0.65%	0%	-25.73%	332421	0.5086	63.14	1.53	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230717	1.54	1.55	1.53	1.54	0%	0%	-25.24%	226017	0.3473	42.79	1.54	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230714	1.55	1.55	1.53	1.54	-0.65%	0%	-25.24%	253372	0.39	48.15	1.54	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230713	1.53	1.56	1.53	1.55	1.31%	0%	-24.76%	323201	0.4997	60.77	1.55	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230712	1.56	1.56	1.53	1.53	-1.29%	-0.65%	-25.73%	265584	0.4092	58.16	1.54	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230711	1.56	1.56	1.55	1.55	-0.64%	0%	-24.76%	171995	0.2673	34.93	1.55	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230710	1.55	1.57	1.54	1.56	0%	0%	-24.27%	274697	0.4277	57.22	1.56	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230707	1.54	1.57	1.53	1.56	1.3%	0%	-24.27%	345157	0.5369	70.22	1.56	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230706	1.55	1.56	1.53	1.54	-1.28%	0%	-25.24%	399665	0.6161	80.88	1.54	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230705	1.6	1.63	1.56	1.56	-2.5%	-1.27%	-24.27%	1005008	1.5929	198.45	1.58	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230704	1.53	1.6	1.51	1.6	4.58%	3.9%	-22.33%	495732	0.7647	120.7	1.54	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230703	1.52	1.54	1.51	1.53	0.66%	0%	-25.73%	275544	0.4219	63.45	1.53	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230630	1.5	1.53	1.49	1.52	1.33%	0%	-26.21%	368411	0.5583	81.84	1.52	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230629	1.49	1.51	1.49	1.5	0.67%	0%	-27.18%	208362	0.3126	46.53	1.5	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230628	1.51	1.51	1.48	1.49	-1.32%	0%	-27.67%	285482	0.4262	62.25	1.49	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230627	1.5	1.52	1.48	1.51	0.67%	0.67%	-26.7%	387775	0.5832	80.22	1.5	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230626	1.5	1.52	1.49	1.5	-0.66%	0%	-27.18%	359415	0.5395	69.12	1.5	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230621	1.52	1.54	1.5	1.51	-0.66%	-0.66%	-26.7%	341487	0.5181	66.74	1.52	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230620	1.55	1.56	1.52	1.52	-2.56%	-0.65%	-26.21%	415114	0.6364	83.66	1.53	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230619	1.58	1.61	1.56	1.56	-1.89%	-1.27%	-24.27%	375479	0.5925	79.11	1.58	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230616	1.56	1.63	1.55	1.59	1.92%	0%	-22.82%	739462	1.1769	159.26	1.59	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230615	1.53	1.57	1.52	1.56	1.96%	0.65%	-24.27%	422972	0.6551	98.73	1.55	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230614	1.55	1.56	1.53	1.53	-1.29%	-0.65%	-25.73%	308945	0.4765	70.98	1.54	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230613	1.55	1.57	1.54	1.55	-0.64%	0%	-24.76%	348450	0.5412	79.07	1.55	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230612	1.52	1.57	1.5	1.56	2.63%	1.3%	-24.27%	541754	0.8324	118.26	1.54	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230609	1.52	1.54	1.48	1.52	0%	0.66%	-26.21%	744350	1.1261	161.27	1.51	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230608	1.54	1.54	1.52	1.52	-1.3%	-0.65%	-26.21%	340595	0.5199	78.59	1.53	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230607	1.54	1.56	1.53	1.54	-0.65%	0%	-25.24%	232633	0.3589	52.64	1.54	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230606	1.57	1.58	1.54	1.55	-1.9%	-0.64%	-24.76%	323291	0.5029	73.58	1.56	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230605	1.6	1.6	1.56	1.58	-1.25%	0%	-23.3%	305156	0.4809	70.11	1.58	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230602	1.58	1.6	1.58	1.6	1.27%	0.63%	-22.33%	237174	0.377	54.45	1.59	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230601	1.6	1.62	1.57	1.58	-1.25%	-1.25%	-23.3%	373974	0.5976	84.57	1.6	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230531	1.59	1.61	1.57	1.6	0.63%	0.63%	-22.33%	303461	0.4835	68.28	1.59	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230530	1.56	1.6	1.52	1.59	1.27%	1.92%	-22.82%	432749	0.674	99.96	1.56	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230529	1.56	1.61	1.55	1.57	0.64%	-0.63%	-23.79%	490763	0.777	115.4	1.58	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230526	1.57	1.57	1.51	1.56	0%	1.3%	-24.27%	476379	0.7351	111.84	1.54	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230525	1.58	1.59	1.55	1.56	-1.89%	-0.64%	-24.27%	455109	0.7127	111.19	1.57	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230524	1.59	1.6	1.58	1.59	0%	0%	-22.82%	243050	0.3862	59.62	1.59	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230523	1.61	1.62	1.58	1.59	-1.24%	-0.62%	-22.82%	327128	0.5237	76.05	1.6	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230522	1.61	1.63	1.59	1.61	0%	0%	-21.84%	354483	0.5696	81.57	1.61	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230519	1.63	1.63	1.6	1.61	-1.23%	0%	-21.84%	356583	0.5753	77.87	1.61	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230518	1.65	1.66	1.62	1.63	-1.21%	0%	-20.87%	322783	0.5277	68.3	1.63	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230517	1.63	1.65	1.62	1.65	1.23%	0.61%	-19.9%	207067	0.3396	43.15	1.64	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230516	1.66	1.66	1.63	1.63	-1.81%	-0.61%	-20.87%	395310	0.6496	76.64	1.64	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230515	1.68	1.69	1.64	1.66	-1.19%	0%	-19.42%	396075	0.656	77.76	1.66	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230510	1.63	1.66	1.63	1.65	0.61%	0%	-19.9%	331773	0.5468	69.72	1.65	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230509	1.64	1.66	1.62	1.64	-0.61%	0%	-20.39%	445041	0.7304	86.82	1.64	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230508	1.67	1.69	1.64	1.65	-1.79%	0%	-19.9%	407957	0.6751	80.82	1.65	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230505	1.69	1.7	1.65	1.68	0%	0.6%	-18.45%	356461	0.5949	74	1.67	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230504	1.65	1.71	1.64	1.68	1.82%	0%	-18.45%	521257	0.8769	112.2	1.68	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230428	1.62	1.66	1.61	1.65	1.85%	0.61%	-19.9%	474922	0.7806	102.21	1.64	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230427	1.64	1.65	1.61	1.62	-1.22%	-0.61%	-21.36%	430516	0.6996	88.71	1.63	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230426	1.57	1.65	1.57	1.64	4.46%	1.23%	-20.39%	660105	1.0688	127.41	1.62	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230425	1.59	1.61	1.55	1.57	-1.26%	-0.63%	-23.79%	426305	0.6718	79.92	1.58	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230424	1.57	1.6	1.56	1.59	0.63%	0.63%	-22.82%	320008	0.5062	61.65	1.58	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230421	1.61	1.61	1.57	1.58	-1.86%	-0.63%	-23.3%	390852	0.6214	74.63	1.59	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230420	1.62	1.62	1.59	1.61	-0.62%	0.63%	-21.84%	405686	0.6496	77.96	1.6	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230419	1.64	1.65	1.62	1.62	-1.22%	-0.61%	-21.36%	258432	0.4211	49.47	1.63	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230418	1.67	1.67	1.64	1.64	-1.8%	-0.61%	-20.39%	253903	0.4193	48.27	1.65	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230417	1.66	1.68	1.64	1.67	0%	0.6%	-18.93%	461148	0.766	87.14	1.66	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230414	1.67	1.68	1.64	1.67	1.83%	0.6%	-18.93%	697993	1.1585	139.28	1.66	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230413	1.6	1.65	1.59	1.64	1.86%	0.61%	-20.39%	736964	1.2021	155.93	1.63	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230412	1.58	1.64	1.57	1.61	2.55%	-0.62%	-21.84%	664560	1.0738	150.43	1.62	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230411	1.58	1.59	1.56	1.57	-1.26%	0%	-23.79%	317804	0.4995	76.02	1.57	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230410	1.61	1.62	1.58	1.59	-1.85%	0%	-22.82%	395199	0.6289	96.02	1.59	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230407	1.59	1.62	1.57	1.62	1.89%	1.25%	-21.36%	402428	0.6447	100.8	1.6	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230406	1.63	1.64	1.58	1.59	-3.05%	-0.62%	-22.82%	551962	0.8829	142.7	1.6	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230404	1.66	1.67	1.63	1.64	-1.2%	0%	-20.39%	377411	0.6194	106.57	1.64	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230403	1.67	1.67	1.65	1.66	0%	0%	-19.42%	306220	0.508	82.74	1.66	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230331	1.66	1.67	1.66	1.66	-0.6%	0%	-19.42%	191362	0.3184	49.88	1.66	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230330	1.66	1.67	1.64	1.67	0.6%	1.21%	-18.93%	336685	0.557	84.14	1.65	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230329	1.68	1.7	1.65	1.66	-1.19%	-0.6%	-19.42%	384459	0.6427	96.05	1.67	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230328	1.71	1.71	1.68	1.68	-1.18%	-0.59%	-18.45%	295759	0.5	75.95	1.69	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230327	1.71	1.72	1.69	1.7	-0.58%	0%	-17.48%	261861	0.4459	63.26	1.7	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230324	1.7	1.72	1.69	1.71	0.59%	0%	-16.99%	288275	0.4919	66.91	1.71	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230323	1.71	1.72	1.69	1.7	-0.58%	0%	-17.48%	263396	0.4483	55.3	1.7	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230322	1.73	1.73	1.7	1.71	-0.58%	-0.58%	-16.99%	299347	0.5138	67.41	1.72	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230321	1.69	1.75	1.68	1.72	2.38%	0%	-16.5%	533343	0.9168	122.21	1.72	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230320	1.7	1.71	1.67	1.68	-1.75%	-0.59%	-18.45%	432091	0.7302	101.47	1.69	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230317	1.71	1.72	1.7	1.71	0.59%	0%	-16.99%	304955	0.5213	75.2	1.71	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230316	1.71	1.72	1.69	1.7	-1.16%	0%	-17.48%	349731	0.5958	87.45	1.7	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230315	1.71	1.74	1.71	1.72	0.58%	0%	-16.5%	295677	0.51	76.85	1.72	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230314	1.75	1.76	1.7	1.71	-2.84%	-0.58%	-16.99%	522818	0.9002	135.35	1.72	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230313	1.78	1.78	1.75	1.76	-1.12%	0%	-14.56%	363936	0.6415	100.06	1.76	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230310	1.79	1.8	1.78	1.78	-1.11%	-0.56%	-13.59%	268984	0.4803	77.03	1.79	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230309	1.8	1.8	1.79	1.8	0.56%	0.56%	-12.62%	192490	0.3452	59.12	1.79	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230308	1.78	1.8	1.77	1.79	0.56%	0%	-13.11%	228091	0.4074	63.07	1.79	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230307	1.81	1.81	1.78	1.78	-1.66%	-0.56%	-13.59%	351662	0.6309	96.42	1.79	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230306	1.82	1.83	1.8	1.81	-0.55%	0%	-12.14%	258706	0.4679	71.89	1.81	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230303	1.82	1.83	1.81	1.82	0%	0%	-11.65%	241243	0.439	65.69	1.82	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230302	1.83	1.84	1.82	1.82	-0.55%	-0.55%	-11.65%	238633	0.4362	63.6	1.83	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230301	1.83	1.84	1.82	1.83	0%	0%	-11.17%	299828	0.5479	70.96	1.83	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230228	1.82	1.83	1.81	1.83	0.55%	0.55%	-11.17%	382475	0.6957	88.49	1.82	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230227	1.83	1.84	1.82	1.82	0%	-0.55%	-11.65%	292001	0.5334	70.85	1.83	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230224	1.84	1.84	1.82	1.82	-1.09%	0%	-11.65%	228845	0.4173	56.48	1.82	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230223	1.84	1.88	1.83	1.84	0.55%	-0.54%	-10.68%	526438	0.9729	126.04	1.85	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230222	1.84	1.84	1.82	1.83	-0.54%	0%	-11.17%	260046	0.4763	62.4	1.83	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230221	1.85	1.85	1.83	1.84	0%	0%	-10.68%	331514	0.61	78.58	1.84	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230220	1.83	1.85	1.8	1.84	0%	0.55%	-10.68%	349151	0.6377	82.19	1.83	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230217	1.84	1.86	1.83	1.84	0.55%	0%	-10.68%	302456	0.5577	71.67	1.84	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230216	1.89	1.91	1.82	1.83	-2.66%	-2.66%	-11.17%	648791	1.2165	152.23	1.88	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230215	1.89	1.9	1.87	1.88	-0.53%	0%	-8.74%	359718	0.6761	88.97	1.88	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230214	1.91	1.91	1.89	1.89	-0.53%	0%	-8.25%	191623	0.3629	46.28	1.89	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230213	1.91	1.91	1.89	1.9	-0.52%	0%	-7.77%	227028	0.4318	51.92	1.9	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230210	1.91	1.92	1.89	1.91	0%	0%	-7.28%	374598	0.7141	80.89	1.91	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230209	1.89	1.91	1.87	1.91	1.06%	1.06%	-7.28%	471336	0.8915	103.36	1.89	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230208	1.89	1.9	1.88	1.89	0%	0%	-8.25%	262636	0.4965	60.86	1.89	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230207	1.9	1.9	1.88	1.89	0%	0.53%	-8.25%	295501	0.5569	70.14	1.88	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230206	1.9	1.93	1.87	1.89	-0.53%	-0.53%	-8.25%	344028	0.653	82.38	1.9	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230203	1.93	1.93	1.88	1.9	-1.04%	0%	-7.77%	415207	0.7893	95.98	1.9	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230202	1.93	1.93	1.9	1.92	-0.52%	0.52%	-6.8%	445977	0.854	91.73	1.91	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230201	1.9	1.94	1.89	1.93	1.58%	0.52%	-6.31%	428262	0.8204	91.7	1.92	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230131	1.87	1.92	1.86	1.9	1.06%	0%	-7.77%	405194	0.7693	91.12	1.9	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230130	1.88	1.9	1.87	1.88	0.53%	0%	-8.74%	435033	0.819	103.78	1.88	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230120	1.84	1.87	1.83	1.87	1.63%	0.54%	-9.22%	255533	0.4746	64.14	1.86	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230119	1.83	1.85	1.82	1.84	0.55%	0%	-10.68%	230160	0.4227	67.29	1.84	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230118	1.83	1.85	1.82	1.83	0%	-0.54%	-11.17%	206829	0.3801	50.92	1.84	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230117	1.86	1.87	1.82	1.83	-1.08%	-0.54%	-11.17%	305881	0.5633	73.91	1.84	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230116	1.86	1.87	1.84	1.85	-1.6%	0%	-10.19%	510132	0.9459	123	1.85	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230113	1.78	1.94	1.77	1.88	5.62%	0.53%	-8.74%	984068	1.8379	255.16	1.87	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230112	1.79	1.8	1.77	1.78	0%	0%	-13.59%	200628	0.3574	59.86	1.78	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230111	1.79	1.8	1.78	1.78	-0.56%	-0.56%	-13.59%	159777	0.2862	48.06	1.79	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230110	1.8	1.81	1.78	1.79	-0.56%	0%	-13.11%	163450	0.2928	48.57	1.79	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230109	1.8	1.81	1.79	1.8	0%	0%	-12.62%	228690	0.412	66.69	1.8	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230106	1.81	1.83	1.79	1.8	-0.55%	-0.55%	-12.62%	278159	0.503	81.13	1.81	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230105	1.82	1.83	1.81	1.81	-0.55%	-0.55%	-12.14%	204450	0.3716	59.63	1.82	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230104	1.82	1.83	1.8	1.82	0%	0%	-11.65%	275070	0.4997	79.18	1.82	0%	1.92	0%	1.98	0%	2.06	0%	0%
20230103	1.78	1.83	1.77	1.82	2.25%	0.55%	-11.65%	321688	0.5811	86.88	1.81	0%	1.92	0%	1.98	0%	2.06	0%	0%
20221230	1.78	1.79	1.77	1.78	0.56%	0%	-13.59%	191044	0.34	68.53	1.78	0%	1.92	0%	1.98	0%	2.06	0%	0%
20221229	1.78	1.81	1.76	1.77	-0.56%	-0.56%	-14.08%	306902	0.5465	76.92	1.78	0%	1.92	0%	1.98	0%	2.06	0%	0%
20221228	1.8	1.8	1.77	1.78	-1.11%	0%	-13.59%	240222	0.4277	60.61	1.78	0%	1.92	0%	1.98	0%	2.06	0%	0%
20221227	1.82	1.82	1.8	1.8	-0.55%	-0.55%	-12.62%	223595	0.4037	57.21	1.81	0%	1.92	0%	1.98	0%	2.06	0%	0%
20221226	1.79	1.82	1.78	1.81	1.12%	0.56%	-12.14%	223834	0.4034	56.38	1.8	0%	1.92	0%	1.98	0%	2.06	0%	0%
20221223	1.78	1.81	1.77	1.79	0%	0%	-13.11%	241341	0.4325	57.52	1.79	0%	1.92	0%	1.98	0%	2.06	0%	0%
20221222	1.83	1.84	1.78	1.79	-1.65%	-1.1%	-13.11%	304417	0.5509	71.46	1.81	0%	1.92	0%	1.98	0%	2.06	0%	0%
20221221	1.85	1.85	1.81	1.82	-1.62%	-0.55%	-11.65%	227898	0.4175	53.08	1.83	0%	1.92	0%	1.98	0%	2.06	0%	0%
20221220	1.84	1.86	1.81	1.85	0.54%	0.54%	-10.19%	349359	0.6412	80.69	1.84	0%	1.92	0%	1.98	0%	2.06	0%	0%
20221219	1.88	1.88	1.83	1.84	-1.6%	-0.54%	-10.68%	314333	0.5811	75.46	1.85	0%	1.92	0%	1.98	0%	2.06	0%	0%
20221216	1.89	1.9	1.85	1.87	-1.06%	0%	-9.22%	351123	0.6572	84.11	1.87	0%	1.92	0%	1.98	0%	2.06	0%	0%
20221215	1.89	1.91	1.88	1.89	0%	0%	-8.25%	235272	0.4445	55.69	1.89	0%	1.92	0%	1.98	0%	2.06	0%	0%
20221214	1.91	1.92	1.89	1.89	-1.05%	-0.53%	-8.25%	223261	0.4243	60.89	1.9	0%	1.92	0%	1.98	0%	2.06	0%	0%
20221213	1.9	1.93	1.89	1.91	0.53%	0%	-7.28%	273507	0.5231	56.24	1.91	0%	1.92	0%	1.98	0%	2.06	0%	0%
20221212	1.94	1.95	1.89	1.9	-2.06%	-0.52%	-7.77%	390523	0.7462	78.08	1.91	0%	1.92	0%	1.98	0%	2.06	0%	0%
20221209	1.96	1.97	1.94	1.94	-0.51%	-0.51%	-5.83%	310255	0.6045	61.77	1.95	0%	1.92	0%	1.98	0%	2.06	0%	0%
20221208	1.99	1.99	1.95	1.95	-1.52%	-1.02%	-5.34%	331315	0.6514	66.7	1.97	0%	1.92	0%	1.98	0%	2.06	0%	0%
20221207	1.99	2	1.97	1.98	-0.5%	-0.5%	-3.88%	274809	0.5467	55.37	1.99	0%	1.92	0%	1.98	0%	2.06	0%	0%
20221206	2.01	2.01	1.98	1.99	-0.5%	0%	-3.4%	293966	0.5852	57.35	1.99	0%	1.92	0%	1.98	0%	2.06	0%	0%
20221205	2	2.02	1.99	2	0.5%	0%	-2.91%	371174	0.7437	69.93	2	0%	1.92	0%	1.98	0%	2.06	0%	0%
20221202	1.98	2	1.96	1.99	0.51%	0.51%	-3.4%	391451	0.7754	68.04	1.98	0%	1.92	0%	1.98	0%	2.06	0%	0%
20221201	2	2.03	1.97	1.98	-0.5%	-0.5%	-3.88%	385879	0.7688	53.01	1.99	0%	1.92	0%	1.98	0%	2.06	0%	0%
20221130	1.99	2.04	1.98	1.99	1.02%	-1%	-3.4%	535821	1.0782	72.05	2.01	0%	1.92	0%	1.98	0%	2.06	0%	0%
20221129	1.96	1.98	1.95	1.97	1.03%	0%	-4.37%	306733	0.6047	39.89	1.97	0%	1.92	0%	1.98	0%	2.06	0%	0%
20221128	1.95	1.97	1.91	1.95	-1.02%	0.52%	-5.34%	314996	0.6121	38.14	1.94	0%	1.92	0%	1.98	0%	2.06	0%	0%
20221125	1.95	1.98	1.95	1.97	0%	0%	-4.37%	250779	0.4936	27.92	1.97	0%	1.92	0%	1.98	0%	2.06	0%	0%
20221124	1.97	1.99	1.94	1.97	0.51%	0.51%	-4.37%	375459	0.7372	36.33	1.96	0%	1.92	0%	1.98	0%	2.06	0%	0%
20221123	1.98	1.98	1.93	1.96	-0.51%	0.51%	-4.85%	366832	0.7165	34.9	1.95	0%	1.92	0%	1.98	0%	2.06	0%	0%
20221122	1.99	2	1.96	1.97	-1.01%	-0.51%	-4.37%	440352	0.8718	41.37	1.98	0%	1.92	0%	1.98	0%	2.06	0%	0%
20221121	1.97	2.02	1.94	1.99	0.51%	1.02%	-3.4%	679789	1.3368	63.33	1.97	0%	1.92	0%	1.98	0%	2.06	0%	0%
20221118	2.16	2.16	1.98	1.98	-4.35%	-3.88%	-3.88%	1781491	3.6633	175.77	2.06	0%	1.92	0%	1.98	0%	2.06	0%	0%
20221117	2.06	2.08	2.04	2.07	0.49%	0.49%	0.49%	518770	1.0692	59.18	2.06	0%	1.92	0%	1.98	0%	2.06	0%	0%
20221116	2.07	2.08	2.04	2.06	-0.48%	0%	0%	411814	0.8481	50	2.06	0%	1.92	0%	1.98	0%	2.06	0%	0%
20221115	2.06	2.09	2.04	2.07	0.98%	0.49%	0.49%	518593	1.0695	66.66	2.06	0%	1.92	0%	1.98	0%	2.06	0%	0%
20221114	2.01	2.07	2	2.05	2.5%	0.49%	-0.49%	805827	1.6442	110.94	2.04	0%	1.92	0%	1.98	0%	2.06	0%	0%
20221111	2.04	2.05	2	2	0%	-0.5%	-2.91%	493443	0.9931	78.3	2.01	0%	1.92	0%	1.98	0%	2.06	0%	0%
20221110	2	2.01	1.97	2	0%	0.5%	-2.91%	413261	0.8241	79.45	1.99	0%	1.92	0%	1.98	0%	2.06	0%	0%
20221109	1.96	2.02	1.95	2	3.09%	0.5%	-2.91%	642636	1.2819	129.9	1.99	0%	1.92	0%	1.98	0%	2.06	0%	0%
20221108	1.97	1.97	1.94	1.94	-1.52%	-0.51%	-5.83%	327239	0.6382	52.8	1.95	0%	1.92	0%	1.98	0%	2.06	0%	0%
20221107	1.91	2	1.9	1.97	3.14%	0.51%	-4.37%	729433	1.4306	161.52	1.96	0%	1.92	0%	1.98	0%	2.06	0%	0%
20221104	1.85	1.92	1.84	1.91	3.8%	1.06%	-7.28%	604232	1.1425	141.07	1.89	0%	1.92	0%	1.98	0%	2.06	0%	0%
20221103	1.85	1.86	1.84	1.84	-1.08%	-0.54%	-10.68%	207059	0.3825	51.41	1.85	0%	1.92	0%	1.98	0%	2.06	0%	0%
20221102	1.84	1.87	1.83	1.86	1.64%	0.54%	-9.71%	364285	0.6752	88.5	1.85	0%	1.92	0%	1.98	0%	2.06	0%	0%
20221101	1.79	1.84	1.79	1.83	2.23%	0.55%	-11.17%	282432	0.5129	68.15	1.82	0%	1.92	0%	1.98	0%	2.06	0%	0%
20221031	1.79	1.82	1.78	1.79	-0.56%	-0.56%	-13.11%	278888	0.5021	67.35	1.8	0%	1.92	0%	1.98	0%	2.06	0%	0%
20221028	1.88	1.89	1.79	1.8	-4.76%	-1.64%	-12.62%	480840	0.8804	115.69	1.83	0%	1.92	0%	1.98	0%	2.06	0%	0%
20221027	1.89	1.9	1.87	1.89	0.53%	0%	-8.25%	320017	0.6041	83.3	1.89	0%	1.92	0%	1.98	0%	2.06	0%	0%
20221026	1.87	1.9	1.86	1.88	1.08%	0%	-8.74%	349657	0.6588	92.33	1.88	0%	1.92	0%	1.98	0%	2.06	0%	0%
20221025	1.86	1.88	1.81	1.86	0%	0.54%	-9.71%	341634	0.6309	87.86	1.85	0%	1.92	0%	1.98	0%	2.06	0%	0%
20221024	1.89	1.94	1.86	1.86	-1.59%	-2.11%	-9.71%	449875	0.8533	119.33	1.9	0%	1.92	0%	1.98	0%	2.06	0%	0%
20221021	1.88	1.9	1.87	1.89	0.53%	0%	-8.25%	206770	0.3899	56.92	1.89	0%	1.92	0%	1.98	0%	2.06	0%	0%
20221020	1.91	1.93	1.86	1.88	-2.08%	-0.53%	-8.74%	377685	0.7147	103.75	1.89	0%	1.92	0%	1.98	0%	2.06	0%	0%
20221019	1.91	1.94	1.9	1.92	0.52%	0%	-6.8%	295317	0.567	82.7	1.92	0%	1.92	0%	1.98	0%	2.06	0%	0%
20221018	1.92	1.94	1.9	1.91	-0.52%	-0.52%	-7.28%	241003	0.4632	68.45	1.92	0%	1.92	0%	1.98	0%	2.06	0%	0%
20221017	1.88	1.94	1.87	1.92	1.59%	0.52%	-6.8%	362058	0.6911	99.65	1.91	0%	1.92	0%	1.98	0%	2.06	0%	0%
20220721	2.16	2.16	2.11	2.11	-1.86%	-0.94%	2.43%	482481	1.0254	243.7	2.13	14.52%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220720	2.17	2.18	2.14	2.15	-1.38%	0%	4.37%	481038	1.0365	246.34	2.15	15.59%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220719	2.15	2.2	2.14	2.18	1.4%	0.46%	5.83%	600521	1.3038	309.87	2.17	16.67%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220718	2.07	2.16	2.07	2.15	3.37%	0.47%	4.37%	605122	1.2933	307.37	2.14	15.05%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220715	2.12	2.15	2.08	2.08	-3.26%	-1.42%	0.97%	596388	1.2578	298.94	2.11	13.44%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220714	2.11	2.18	2.1	2.15	1.42%	0%	4.37%	624117	1.3394	318.33	2.15	15.59%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220713	2.08	2.14	2.07	2.12	1.44%	0.47%	2.91%	502868	1.0613	252.23	2.11	13.44%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220712	2.12	2.14	2.08	2.09	-2.34%	-0.95%	1.46%	554819	1.1717	278.47	2.11	13.44%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220711	2.19	2.19	2.13	2.14	-2.73%	-0.47%	3.88%	668923	1.4379	341.74	2.15	15.59%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220708	2.26	2.27	2.19	2.2	-2.22%	-1.35%	6.8%	601990	1.3405	318.59	2.23	19.89%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220707	2.16	2.26	2.16	2.25	3.21%	1.81%	9.22%	795829	1.7626	418.91	2.21	18.82%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220706	2.22	2.23	2.17	2.18	-2.68%	-0.46%	5.83%	644577	1.4129	335.8	2.19	17.74%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220705	2.23	2.32	2.22	2.24	0%	-0.88%	8.74%	961001	2.1744	516.78	2.26	21.51%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220704	2.18	2.24	2.16	2.24	2.75%	1.36%	8.74%	748482	1.6557	393.5	2.21	18.82%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220701	2.22	2.22	2.16	2.18	-2.24%	-0.46%	5.83%	857087	1.8753	445.69	2.19	17.74%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220630	2.24	2.26	2.22	2.23	0%	0%	8.25%	689862	1.5399	365.98	2.23	19.89%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220629	2.27	2.29	2.23	2.23	-2.19%	-0.89%	8.25%	973080	2.1912	520.77	2.25	20.97%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220628	2.3	2.31	2.26	2.28	-0.87%	0%	10.68%	919702	2.0954	498	2.28	22.58%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220627	2.32	2.34	2.27	2.3	0%	0%	11.65%	1084823	2.4949	592.95	2.3	23.66%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220624	2.26	2.33	2.24	2.3	2.22%	0.44%	11.65%	1263595	2.891	687.09	2.29	23.12%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220623	2.22	2.28	2.21	2.25	0.9%	0%	9.22%	881062	1.979	470.34	2.25	20.97%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220622	2.25	2.28	2.22	2.23	-1.76%	-0.45%	8.25%	1002315	2.2436	533.23	2.24	20.43%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220621	2.28	2.33	2.23	2.27	-0.87%	0%	10.19%	1199869	2.7231	647.19	2.27	22.04%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220620	2.32	2.38	2.26	2.29	-1.29%	-0.87%	11.17%	1424035	3.2895	781.8	2.31	24.19%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220617	2.23	2.39	2.21	2.32	4.04%	0.43%	12.62%	2262709	5.2223	1241.16	2.31	24.19%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220616	2.27	2.3	2.2	2.23	-1.33%	-0.89%	8.25%	1627885	3.6552	868.71	2.25	20.97%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220615	2.35	2.39	2.25	2.26	-7.76%	-2.59%	9.71%	3569120	8.2695	1965.37	2.32	24.73%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220614	2.37	2.54	2.32	2.45	6.06%	-0.41%	18.93%	5334703	13.1037	3114.29	2.46	32.26%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220613	2.3	2.31	2.2	2.31	10%	0.87%	12.14%	1773140	4.0524	963.11	2.29	23.12%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220610	2.05	2.15	2.04	2.1	0.96%	0.48%	1.94%	1858151	3.8802	922.19	2.09	12.37%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220609	2.22	2.23	2.08	2.08	-4.59%	-3.26%	0.97%	3352615	7.2118	1713.99	2.15	15.59%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220608	1.97	2.18	1.96	2.18	10.1%	2.35%	5.83%	2593592	5.5224	1312.48	2.13	14.52%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220607	1.98	2.04	1.95	1.98	0.51%	-0.5%	-3.88%	1169602	2.3248	552.52	1.99	6.99%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220606	1.9	2.03	1.88	1.97	3.68%	0%	-4.37%	1530553	3.0154	716.66	1.97	5.91%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220602	1.87	1.91	1.84	1.9	1.6%	1.06%	-7.77%	715135	1.3434	319.28	1.88	1.08%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220601	1.87	1.89	1.84	1.87	-0.53%	0%	-9.22%	549246	1.0269	244.06	1.87	0.54%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220531	1.87	1.89	1.84	1.88	0.53%	1.08%	-8.74%	645206	1.2032	285.96	1.86	0%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220530	1.88	1.89	1.84	1.87	0%	0.54%	-9.22%	496795	0.9243	219.67	1.86	0%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220527	1.92	1.92	1.85	1.87	-2.09%	-0.53%	-9.22%	714091	1.3429	319.16	1.88	1.08%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220526	1.91	1.92	1.85	1.91	0%	1.06%	-7.28%	802982	1.5184	360.87	1.89	1.61%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220525	1.88	1.91	1.87	1.91	0.53%	1.06%	-7.28%	734915	1.3916	330.73	1.89	1.61%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220524	2.02	2.02	1.89	1.9	-5.94%	-3.06%	-7.77%	1245653	2.4354	578.81	1.96	5.38%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220523	1.95	2.09	1.94	2.02	3.59%	0.5%	-1.94%	1483488	2.9824	708.81	2.01	8.06%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220520	1.93	1.98	1.92	1.95	1.04%	0%	-5.34%	1025291	1.9949	474.12	1.95	4.84%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220519	1.9	1.94	1.86	1.93	1.05%	1.05%	-6.31%	1075349	2.0486	486.88	1.91	2.69%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220518	1.93	1.96	1.89	1.91	-1.55%	-0.52%	-7.28%	1146941	2.2038	523.77	1.92	3.23%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220517	1.9	2.08	1.87	1.94	2.65%	-1.02%	-5.83%	1869041	3.6587	869.55	1.96	5.38%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220516	1.86	1.94	1.84	1.89	2.16%	0.53%	-8.25%	1050919	1.9778	470.05	1.88	1.08%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220513	1.88	1.89	1.83	1.85	-1.07%	0%	-10.19%	570409	1.057	251.21	1.85	-0.54%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220512	1.85	1.87	1.82	1.87	1.08%	1.08%	-9.22%	661823	1.2243	290.97	1.85	-0.54%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220511	1.85	1.93	1.84	1.85	0%	-2.12%	-10.19%	1118853	2.1098	501.43	1.89	1.61%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220510	1.85	1.87	1.83	1.85	-1.07%	0%	-10.19%	770976	1.4247	338.6	1.85	-0.54%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220509	1.86	1.91	1.83	1.87	-1.06%	0%	-9.22%	724011	1.3532	321.61	1.87	0.54%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220506	1.89	2.01	1.85	1.89	-2.58%	-1.56%	-8.25%	1785095	3.4281	814.74	1.92	3.23%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220505	1.76	1.94	1.75	1.94	10.23%	4.86%	-5.83%	983750	1.8152	431.41	1.85	-0.54%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220429	1.72	1.78	1.71	1.76	4.14%	0.57%	-14.56%	711218	1.2412	294.99	1.75	-5.91%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220428	1.72	1.76	1.68	1.69	-3.98%	-1.17%	-17.96%	716267	1.2251	291.16	1.71	-8.06%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220427	1.68	1.76	1.63	1.76	3.53%	4.14%	-14.56%	1165739	1.9684	467.82	1.69	-9.14%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220426	1.78	1.79	1.68	1.7	-5.03%	-1.73%	-17.48%	1109949	1.9219	456.77	1.73	-6.99%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220425	1.93	1.94	1.78	1.79	-9.6%	-3.24%	-13.11%	1216782	2.2547	535.86	1.85	-0.54%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220422	1.94	2.02	1.92	1.98	2.06%	0.51%	-3.88%	1047832	2.064	490.54	1.97	5.91%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220421	2.03	2.05	1.93	1.94	-3.48%	-2.51%	-5.83%	1040477	2.068	491.49	1.99	6.99%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220420	2.07	2.11	2	2.01	-4.74%	-1.95%	-2.43%	984483	2.0176	479.51	2.05	10.22%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220419	2.1	2.17	2.08	2.11	1.44%	-0.47%	2.43%	739132	1.5664	372.28	2.12	13.98%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220418	2.07	2.08	2.04	2.08	-0.48%	0.97%	0.97%	496200	1.0241	243.39	2.06	10.75%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220415	2.09	2.14	2.03	2.09	-2.34%	0.48%	1.46%	915661	1.9032	452.32	2.08	11.83%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220414	2.14	2.16	2.12	2.14	0%	0%	3.88%	538566	1.1526	273.93	2.14	15.05%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220413	2.17	2.18	2.13	2.14	-2.28%	-0.47%	3.88%	549672	1.1792	280.25	2.15	15.59%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220412	2.15	2.22	2.12	2.19	0.92%	0.92%	6.31%	755299	1.6376	389.2	2.17	16.67%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220411	2.26	2.26	2.14	2.17	-4.41%	-0.91%	5.34%	696677	1.526	362.68	2.19	17.74%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220408	2.25	2.27	2.19	2.27	0.44%	1.79%	10.19%	767551	1.7135	407.24	2.23	19.89%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220401	2.35	2.37	2.33	2.34	0%	-0.43%	13.59%	490011	1.1507	273.48	2.35	26.34%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220331	2.39	2.39	2.33	2.34	-2.09%	-0.43%	13.59%	526202	1.2382	294.28	2.35	26.34%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220330	2.36	2.4	2.34	2.39	2.14%	0.84%	16.02%	553634	1.3114	311.67	2.37	27.42%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220329	2.41	2.41	2.34	2.34	-2.5%	-0.85%	13.59%	595350	1.4077	334.56	2.36	26.88%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220328	2.38	2.44	2.33	2.4	-0.41%	0.84%	16.5%	680376	1.6219	385.47	2.38	27.96%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220325	2.44	2.46	2.4	2.41	-1.23%	-0.82%	16.99%	601460	1.4634	347.8	2.43	30.65%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220324	2.46	2.47	2.41	2.44	-1.61%	0.41%	18.45%	836747	2.0349	483.62	2.43	30.65%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220323	2.51	2.54	2.47	2.48	-1.2%	-0.8%	20.39%	733533	1.8372	436.64	2.5	34.41%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220322	2.5	2.54	2.48	2.51	0.8%	0%	21.84%	719509	1.8033	428.58	2.51	34.95%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220321	2.49	2.52	2.46	2.49	0.81%	0%	20.87%	704433	1.7542	416.91	2.49	33.87%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220318	2.46	2.49	2.43	2.47	0%	0.41%	19.9%	836102	2.0568	488.83	2.46	32.26%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220317	2.49	2.56	2.42	2.47	1.65%	-0.8%	19.9%	1237541	3.0758	731.01	2.49	33.87%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220316	2.33	2.44	2.32	2.43	4.29%	1.67%	17.96%	1530597	3.6506	867.62	2.39	28.49%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220315	2.44	2.49	2.33	2.33	-7.91%	-3.72%	13.11%	1479631	3.5738	849.37	2.42	30.11%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220314	2.6	2.63	2.52	2.53	-4.17%	-1.56%	22.82%	761783	1.9611	466.09	2.57	38.17%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220311	2.6	2.67	2.53	2.64	-0.75%	1.93%	28.16%	933853	2.4188	574.86	2.59	39.25%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220310	2.66	2.69	2.62	2.66	2.31%	0.38%	29.13%	958195	2.5398	603.62	2.65	42.47%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220309	2.7	2.72	2.42	2.6	-2.99%	0.78%	26.21%	1741464	4.4895	1067	2.58	38.71%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220308	2.69	2.74	2.62	2.68	-1.11%	0%	30.1%	1211942	3.2528	773.08	2.68	44.09%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220307	2.92	2.93	2.69	2.71	-9.36%	-1.81%	31.55%	2621624	7.2296	1718.22	2.76	48.39%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220304	3.06	3.06	2.98	2.99	-1.97%	-0.66%	45.15%	995169	3	713	3.01	61.83%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220303	3.07	3.11	3.03	3.05	-0.97%	-0.65%	48.06%	838758	2.5715	611.16	3.07	65.05%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220302	3.09	3.1	3.06	3.08	-0.65%	0%	49.51%	697586	2.1458	509.98	3.08	65.59%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220301	3.15	3.16	3.05	3.1	-1.9%	0%	50.49%	1509526	4.6741	1110.87	3.1	66.67%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220228	3.43	3.48	3.14	3.16	-5.11%	-1.86%	53.4%	2509480	8.086	1921.76	3.22	73.12%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220225	3.35	3.46	3.31	3.33	0.3%	-1.19%	61.65%	1304749	4.4011	1045.99	3.37	81.18%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220224	3.4	3.45	3.23	3.32	-3.21%	-0.6%	61.17%	2125419	7.1055	1688.73	3.34	79.57%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220223	3.31	3.47	3.29	3.43	3%	1.48%	66.5%	1610446	5.4433	1293.68	3.38	81.72%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220222	3.37	3.42	3.27	3.33	-1.19%	0%	61.65%	1739567	5.7887	1375.77	3.33	79.03%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220221	3.19	3.42	3.18	3.37	8.36%	1.51%	63.59%	2851263	9.4564	2247.46	3.32	78.49%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220218	2.95	3.12	2.92	3.11	4.36%	1.97%	50.97%	1324568	4.034	958.74	3.05	63.98%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220217	2.95	3.05	2.91	2.98	0.34%	0.34%	44.66%	914372	2.7176	645.88	2.97	59.68%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220216	2.96	3.01	2.95	2.97	0.68%	0%	44.17%	466601	1.3875	329.76	2.97	59.68%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220215	2.98	2.99	2.93	2.95	-1.01%	0%	43.2%	483465	1.4262	338.96	2.95	58.6%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220214	3	3.05	2.96	2.98	-1.97%	-0.33%	44.66%	680293	2.0368	484.08	2.99	60.75%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220211	3.08	3.11	3.04	3.04	-1.3%	-0.65%	47.57%	579871	1.7765	422.21	3.06	64.52%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220210	3.12	3.12	3.06	3.08	-1.6%	0%	49.51%	594690	1.834	435.88	3.08	65.59%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20220209	3.1	3.14	3.07	3.13	0.64%	0.64%	51.94%	676651	2.105	500.29	3.11	67.2%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20211203	3.25	3.3	3.18	3.27	0.62%	0.62%	58.74%	1643203	5.3409	1269.35	3.25	74.73%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20211202	3.38	3.38	3.23	3.25	-3.85%	-1.22%	57.77%	2215187	7.2928	1733.24	3.29	76.88%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20211201	3.35	3.42	3.32	3.38	0.6%	0.3%	64.08%	2214291	7.4551	1771.82	3.37	81.18%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20211130	3.43	3.49	3.32	3.36	-2.89%	-0.88%	63.11%	3086482	10.4744	2489.4	3.39	82.26%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20211129	3.56	3.66	3.43	3.46	-3.62%	-2.26%	67.96%	3362817	11.8981	2827.76	3.54	90.32%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20211126	3.64	3.75	3.56	3.59	-1.64%	-1.37%	74.27%	3178135	11.5636	2748.27	3.64	95.7%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20211125	3.85	3.89	3.62	3.65	-6.41%	-1.88%	77.18%	4065838	15.1357	3597.23	3.72	100%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20211124	4.1	4.17	3.83	3.9	-2.01%	-2.01%	89.32%	6191633	24.6633	5861.61	3.98	113.98%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20211123	3.62	3.98	3.57	3.98	9.94%	2.31%	93.2%	5243102	20.4146	4851.84	3.89	109.14%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20211122	3.87	3.91	3.41	3.62	0.56%	-1.36%	75.73%	6529230	23.9559	5693.48	3.67	97.31%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20211119	3.37	3.76	3.37	3.6	4.96%	0.56%	74.76%	4389082	15.7086	3733.39	3.58	92.47%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20211118	3.35	3.45	3.25	3.43	3.63%	1.78%	66.5%	5267954	17.7552	4219.79	3.37	81.18%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20211117	2.95	3.31	2.92	3.31	9.97%	2.8%	60.68%	5229050	16.8406	4002.42	3.22	73.12%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20211116	2.88	3.14	2.87	3.01	5.61%	-0.66%	46.12%	3162031	9.5908	2279.4	3.03	62.9%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20211115	2.79	2.85	2.75	2.85	2.15%	1.42%	38.35%	896535	2.5174	598.3	2.81	51.08%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20211112	2.77	2.83	2.75	2.79	-0.71%	0%	35.44%	1004604	2.8039	666.39	2.79	50%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20211111	2.9	2.93	2.81	2.81	-3.1%	-1.75%	36.41%	1120105	3.2013	760.84	2.86	53.76%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20211110	2.9	2.91	2.83	2.9	-0.68%	1.05%	40.78%	984274	2.8211	670.48	2.87	54.3%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20211109	2.91	3.02	2.88	2.92	-1.68%	-0.34%	41.75%	1456818	4.2715	1015.19	2.93	57.53%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20211108	2.8	3.03	2.74	2.97	4.95%	2.77%	44.17%	2126071	6.1387	1458.96	2.89	55.38%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20211105	2.87	2.93	2.81	2.83	-3.08%	-1.05%	37.38%	1822913	5.2177	1240.07	2.86	53.76%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20211104	2.84	3.03	2.79	2.92	5.42%	0.34%	41.75%	2982470	8.6683	2060.15	2.91	56.45%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20211103	2.82	2.89	2.72	2.77	-5.46%	-0.72%	34.47%	2976421	8.3043	1973.64	2.79	50%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20211102	2.7	2.93	2.7	2.93	10.15%	1.03%	42.23%	4243318	12.288	2920.43	2.9	55.91%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20211101	2.61	2.8	2.59	2.66	2.31%	-1.48%	29.13%	1380813	3.7258	885.49	2.7	45.16%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20211029	2.6	2.63	2.55	2.6	0.39%	0.39%	26.21%	458479	1.1874	282.2	2.59	39.25%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20211028	2.6	2.66	2.55	2.59	-1.52%	0%	25.73%	720868	1.8697	444.36	2.59	39.25%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20211027	2.61	2.67	2.56	2.63	1.15%	0.77%	27.67%	729426	1.9071	453.25	2.61	40.32%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20211026	2.63	2.71	2.6	2.6	-1.14%	-1.89%	26.21%	919212	2.433	578.24	2.65	42.47%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20211025	2.55	2.64	2.53	2.63	3.14%	1.15%	27.67%	798712	2.0803	494.41	2.6	39.78%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20211022	2.55	2.58	2.54	2.55	0%	-0.39%	23.79%	482010	1.2343	293.35	2.56	37.63%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20211021	2.59	2.6	2.54	2.55	-1.54%	-0.39%	23.79%	617932	1.5828	376.18	2.56	37.63%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20211020	2.62	2.64	2.56	2.59	-0.77%	-0.77%	25.73%	609884	1.5892	377.7	2.61	40.32%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20211019	2.68	2.7	2.6	2.61	-2.61%	-1.14%	26.7%	816692	2.1532	511.74	2.64	41.94%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20211018	2.55	2.71	2.53	2.68	5.1%	1.52%	30.1%	1142143	3.0118	715.8	2.64	41.94%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20211015	2.57	2.59	2.51	2.55	-0.78%	0%	23.79%	583685	1.4856	353.08	2.55	37.1%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20211014	2.54	2.62	2.5	2.57	1.58%	0%	24.76%	760503	1.951	463.68	2.57	38.17%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20211013	2.51	2.55	2.48	2.53	0.4%	0.4%	22.82%	705572	1.7784	422.66	2.52	35.48%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20211012	2.63	2.64	2.48	2.52	-3.82%	-1.18%	22.33%	1018219	2.5926	616.17	2.55	37.1%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20211011	2.62	2.69	2.51	2.62	0%	1.16%	27.18%	1174789	3.0474	724.26	2.59	39.25%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20211008	2.74	2.77	2.58	2.62	-4.03%	-0.76%	27.18%	1596645	4.2196	1002.85	2.64	41.94%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210930	2.87	2.92	2.66	2.73	-2.15%	-0.36%	32.52%	1947847	5.3374	1268.51	2.74	47.31%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210929	2.86	3.1	2.78	2.79	-2.45%	-4.78%	35.44%	2436493	7.1382	1696.5	2.93	57.53%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210928	2.59	2.93	2.58	2.86	4%	2.51%	38.83%	2082612	5.8166	1382.4	2.79	50%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210927	3.05	3.05	2.75	2.75	-10.13%	-3.85%	33.5%	3421206	9.7968	2328.36	2.86	53.76%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210924	2.81	3.06	2.77	3.06	10.07%	1.66%	48.54%	2569216	7.7373	1838.89	3.01	61.83%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210923	2.63	2.82	2.63	2.78	5.7%	1.83%	34.95%	1691283	4.6155	1096.94	2.73	46.77%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210922	2.6	2.66	2.56	2.63	-0.75%	1.15%	27.67%	1150224	2.9894	710.48	2.6	39.78%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210917	2.62	2.73	2.59	2.65	2.71%	0%	28.64%	1338909	3.5466	842.9	2.65	42.47%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210916	2.79	2.8	2.58	2.58	-6.86%	-3.37%	25.24%	1911026	5.1064	1213.61	2.67	43.55%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210915	2.6	2.84	2.58	2.77	0.36%	1.09%	34.47%	2325657	6.3649	1512.72	2.74	47.31%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210914	2.83	2.86	2.75	2.76	-3.16%	-1.43%	33.98%	1950480	5.4589	1297.39	2.8	50.54%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210913	2.86	2.96	2.8	2.85	1.06%	0%	38.35%	2581431	7.3643	1750.24	2.85	53.23%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210910	2.64	2.9	2.58	2.82	6.02%	3.3%	36.89%	3139855	8.5779	2038.67	2.73	46.77%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210909	2.53	2.74	2.51	2.66	4.31%	1.14%	29.13%	2266520	5.9712	1419.15	2.63	41.4%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210908	2.49	2.59	2.45	2.55	2.82%	0.79%	23.79%	1403536	3.5576	845.52	2.53	36.02%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210907	2.45	2.52	2.44	2.48	0.4%	0%	20.39%	1139140	2.826	671.64	2.48	33.33%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210906	2.47	2.51	2.39	2.47	0%	1.23%	19.9%	998395	2.4398	579.86	2.44	31.18%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210729	2.32	2.48	2.31	2.4	2.13%	-0.41%	16.5%	2004234	4.8295	1147.8	2.41	29.57%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210728	2.26	2.44	2.06	2.35	2.62%	5.38%	14.08%	2317448	5.1755	1230.04	2.23	19.89%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210727	2.31	2.36	2.28	2.29	-2.14%	-1.29%	11.17%	1184597	2.7508	653.77	2.32	24.73%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210726	2.4	2.42	2.3	2.34	-4.1%	-0.85%	13.59%	1527292	3.61	857.97	2.36	26.88%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210723	2.5	2.56	2.43	2.44	-4.69%	-1.61%	18.45%	2167417	5.38	1278.64	2.48	33.33%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210722	2.41	2.67	2.35	2.56	5.35%	1.99%	24.27%	3330598	8.3612	1987.17	2.51	34.95%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210721	2.38	2.5	2.37	2.43	0.83%	-0.41%	17.96%	1665540	4.059	964.68	2.44	31.18%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210720	2.32	2.45	2.3	2.41	1.26%	1.26%	16.99%	1287970	3.0636	728.11	2.38	27.96%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210719	2.45	2.45	2.37	2.38	-5.18%	-0.83%	15.53%	1717692	4.1218	979.61	2.4	29.03%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210716	2.47	2.6	2.38	2.51	5.02%	0.4%	21.84%	2997552	7.4837	1778.61	2.5	34.41%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210715	2.37	2.47	2.29	2.39	0.84%	0.84%	16.02%	1921994	4.5463	1080.5	2.37	27.42%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210714	2.5	2.5	2.36	2.37	-6.69%	-1.66%	15.05%	2305544	5.5562	1320.52	2.41	29.57%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210713	2.58	2.65	2.5	2.54	1.2%	-0.39%	23.3%	2036775	5.1988	1235.57	2.55	37.1%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210712	2.58	2.58	2.48	2.51	-3.83%	-0.4%	21.84%	2521588	6.3499	1509.15	2.52	35.48%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210709	2.47	2.68	2.45	2.61	1.56%	1.16%	26.7%	3064241	7.9163	1881.43	2.58	38.71%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210708	2.63	2.76	2.53	2.57	2.39%	-1.53%	24.76%	4278996	11.1872	2658.81	2.61	40.32%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210707	2.33	2.51	2.29	2.51	10.09%	2.87%	21.84%	1430973	3.4912	829.74	2.44	31.18%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210706	2.26	2.36	2.19	2.28	0.88%	0.44%	10.68%	2402962	5.4462	1294.37	2.27	22.04%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210705	2.22	2.31	2.16	2.26	1.8%	0.44%	9.71%	2370074	5.3325	1267.35	2.25	20.97%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210702	2.28	2.32	2.17	2.22	-2.63%	0%	7.77%	2423415	5.3776	1278.07	2.22	19.35%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210701	2.5	2.51	2.26	2.28	-7.32%	-2.56%	10.68%	3003134	7.0172	1667.74	2.34	25.81%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210630	2.43	2.58	2.4	2.46	-0.81%	-0.81%	19.42%	2288262	5.6813	1350.25	2.48	33.33%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210629	2.68	2.69	2.45	2.48	-7.12%	-2.36%	20.39%	2853234	7.2451	1721.91	2.54	36.56%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210628	2.64	2.74	2.56	2.67	2.69%	1.14%	29.61%	3298091	8.7062	2069.16	2.64	41.94%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210625	2.72	2.78	2.55	2.6	-6.81%	-1.52%	26.21%	3705853	9.7857	2325.72	2.64	41.94%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210624	3	3	2.68	2.79	-5.74%	-1.41%	35.44%	4584007	12.9891	3087.06	2.83	52.15%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210623	2.86	3.09	2.79	2.96	5.34%	1.02%	43.69%	7152091	20.9583	4981.06	2.93	57.53%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210622	2.55	2.81	2.47	2.81	10.2%	4.07%	36.41%	6346923	17.159	4078.1	2.7	45.16%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210621	2.68	2.74	2.51	2.55	2.41%	-5.2%	23.79%	7400265	19.8942	4728.16	2.69	44.62%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210618	2.25	2.49	2.18	2.49	10.18%	3.75%	20.87%	2905816	6.9652	1655.39	2.4	29.03%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210617	2.05	2.26	1.98	2.26	10.24%	4.15%	9.71%	4879772	10.5862	2515.97	2.17	16.67%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210616	1.94	2.05	1.83	2.05	5.13%	6.22%	-0.49%	3286476	6.3536	1510.03	1.93	3.76%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210615	2.08	2.13	1.95	1.95	-10.14%	-2.99%	-5.34%	4171724	8.3892	1993.82	2.01	8.06%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210611	2.1	2.17	2	2.17	10.15%	1.88%	5.34%	6324394	13.4922	3206.63	2.13	14.52%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210610	1.97	1.97	1.97	1.97	10.06%	0%	-4.37%	235981	0.4649	110.49	1.97	5.91%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210609	1.79	1.79	1.79	1.79	9.82%	0%	-13.11%	193091	0.3456	82.14	1.79	-3.76%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210608	1.63	1.63	1.63	1.63	10.14%	0%	-20.87%	57390	0.0935	22.22	1.63	-12.37%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210604	1.47	1.5	1.47	1.48	-0.67%	0%	-28.16%	411069	0.6096	144.88	1.48	-20.43%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210603	1.47	1.51	1.46	1.49	0.68%	0%	-27.67%	443924	0.6601	156.88	1.49	-19.89%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210602	1.48	1.5	1.46	1.48	0%	0%	-28.16%	424965	0.6288	149.44	1.48	-20.43%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210601	1.4	1.48	1.39	1.48	4.96%	1.37%	-28.16%	423020	0.617	146.64	1.46	-21.51%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210531	1.43	1.44	1.39	1.41	-2.08%	0%	-31.55%	382702	0.5403	128.41	1.41	-24.19%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210528	1.42	1.44	1.41	1.44	1.41%	0.7%	-30.1%	303307	0.4333	102.98	1.43	-23.12%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210527	1.4	1.42	1.39	1.42	1.43%	0.71%	-31.07%	257491	0.363	86.27	1.41	-24.19%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210526	1.4	1.42	1.38	1.4	0%	0%	-32.04%	244459	0.3417	81.21	1.4	-24.73%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210525	1.35	1.4	1.35	1.4	3.7%	0.72%	-32.04%	356058	0.4934	117.26	1.39	-25.27%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210524	1.36	1.37	1.32	1.35	-2.17%	0%	-34.47%	351456	0.4748	112.84	1.35	-27.42%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210521	1.39	1.41	1.36	1.38	-0.72%	0%	-33.01%	351168	0.4861	115.53	1.38	-25.81%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210520	1.42	1.43	1.38	1.39	-2.8%	-0.71%	-32.52%	363999	0.5093	121.04	1.4	-24.73%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210519	1.41	1.45	1.4	1.43	0.7%	0%	-30.58%	320761	0.4574	108.71	1.43	-23.12%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210518	1.36	1.46	1.36	1.42	-0.7%	2.16%	-31.07%	533741	0.7443	176.89	1.39	-25.27%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210517	1.49	1.49	1.43	1.43	-5.3%	-0.69%	-30.58%	105805	0.1525	36.24	1.44	-22.58%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210514	1.49	1.53	1.48	1.51	1.34%	0%	-26.7%	566652	0.853	202.73	1.51	-18.82%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210513	1.47	1.5	1.46	1.49	0.68%	0.68%	-27.67%	384403	0.5701	135.49	1.48	-20.43%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210512	1.48	1.5	1.46	1.48	-1.33%	0%	-28.16%	338877	0.5011	119.09	1.48	-20.43%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210511	1.46	1.51	1.44	1.5	2.04%	1.35%	-27.18%	463406	0.687	163.28	1.48	-20.43%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210510	1.46	1.49	1.44	1.47	0%	0.68%	-28.64%	451049	0.6586	156.53	1.46	-21.51%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210507	1.41	1.47	1.4	1.47	5%	2.08%	-28.64%	465582	0.6705	159.35	1.44	-22.58%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210506	1.38	1.44	1.36	1.4	0%	0%	-32.04%	350257	0.4896	116.36	1.4	-24.73%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210430	1.34	1.43	1.31	1.4	2.19%	2.19%	-32.04%	697187	0.9521	226.28	1.37	-26.34%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210429	1.43	1.44	1.37	1.37	-4.86%	-1.44%	-33.5%	667454	0.9255	219.96	1.39	-25.27%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210428	1.43	1.47	1.41	1.44	0%	0%	-30.1%	497465	0.7155	170.05	1.44	-22.58%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210427	1.48	1.49	1.43	1.44	-4%	0%	-30.1%	698195	1.0074	239.42	1.44	-22.58%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210426	1.47	1.54	1.46	1.5	2.04%	-0.66%	-27.18%	712558	1.0746	255.39	1.51	-18.82%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210423	1.51	1.52	1.45	1.47	-2.65%	-0.68%	-28.64%	658709	0.9741	231.51	1.48	-20.43%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210422	1.53	1.54	1.5	1.51	-1.31%	-0.66%	-26.7%	530096	0.8041	191.11	1.52	-18.28%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210421	1.56	1.58	1.5	1.53	-3.16%	-0.65%	-25.73%	846207	1.3036	309.82	1.54	-17.2%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210416	1.51	1.52	1.47	1.52	0%	0.66%	-26.21%	772925	1.1633	276.48	1.51	-18.82%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210415	1.45	1.53	1.44	1.52	4.11%	1.33%	-26.21%	1020519	1.5354	364.91	1.5	-19.35%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210414	1.41	1.47	1.41	1.46	2.82%	0.69%	-29.13%	529969	0.7671	182.31	1.45	-22.04%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210413	1.4	1.43	1.39	1.42	-0.7%	0.71%	-31.07%	399279	0.5621	133.59	1.41	-24.19%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210412	1.42	1.43	1.39	1.43	0%	1.42%	-30.58%	573487	0.8075	191.91	1.41	-24.19%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210409	1.4	1.45	1.38	1.43	3.62%	0.7%	-30.58%	782780	1.1129	264.5	1.42	-23.66%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210408	1.36	1.43	1.35	1.38	0.73%	-0.72%	-33.01%	486427	0.6776	161.04	1.39	-25.27%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210407	1.37	1.38	1.35	1.37	-0.72%	0%	-33.5%	365974	0.5002	118.88	1.37	-26.34%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210406	1.37	1.39	1.34	1.38	-0.72%	0.73%	-33.01%	492159	0.6735	160.07	1.37	-26.34%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210402	1.36	1.4	1.36	1.39	0.72%	0.72%	-32.52%	618809	0.8531	202.75	1.38	-25.81%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210401	1.37	1.44	1.36	1.38	0%	-0.72%	-33.01%	1056084	1.4728	350.03	1.39	-25.27%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210330	1.32	1.34	1.3	1.31	-1.5%	0%	-36.41%	356714	0.4684	111.32	1.31	-29.57%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210329	1.33	1.35	1.28	1.33	2.31%	1.53%	-35.44%	701448	0.9218	219.08	1.31	-29.57%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20210326	1.33	1.34	1.28	1.3	-3.7%	-0.76%	-36.89%	722129	0.9426	224.02	1.31	-29.57%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20201215	1.12	1.12	1.08	1.09	-2.68%	-0.91%	-47.09%	227880	0.2503	59.49	1.1	-40.86%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20201214	1.12	1.14	1.11	1.12	-0.88%	0%	-45.63%	124737	0.1402	33.32	1.12	-39.78%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20201211	1.14	1.14	1.11	1.13	0%	0.89%	-45.15%	163293	0.1835	43.61	1.12	-39.78%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20201210	1.14	1.14	1.13	1.13	-0.88%	0%	-45.15%	147459	0.1672	39.74	1.13	-39.25%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20201209	1.14	1.15	1.13	1.14	0%	0%	-44.66%	151445	0.1726	41.02	1.14	-38.71%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20201208	1.15	1.15	1.14	1.14	-0.87%	0%	-44.66%	117705	0.1345	31.97	1.14	-38.71%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20201207	1.15	1.16	1.14	1.15	-0.86%	0%	-44.17%	141434	0.1625	38.62	1.15	-38.17%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20201204	1.14	1.16	1.14	1.16	1.75%	0.87%	-43.69%	161839	0.186	44.21	1.15	-38.17%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20201203	1.15	1.15	1.13	1.14	-0.87%	0%	-44.66%	219192	0.25	59.42	1.14	-38.71%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20201202	1.16	1.16	1.14	1.15	-1.71%	0%	-44.17%	262164	0.3017	71.7	1.15	-38.17%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20201201	1.15	1.2	1.14	1.17	1.74%	0%	-43.2%	269787	0.3166	75.24	1.17	-37.1%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20201130	1.15	1.16	1.12	1.15	-0.86%	0.88%	-44.17%	173813	0.1986	47.2	1.14	-38.71%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20201127	1.18	1.19	1.15	1.16	-0.85%	0%	-43.69%	201053	0.2342	55.66	1.16	-37.63%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20201126	1.18	1.19	1.16	1.17	-0.85%	0%	-43.2%	144203	0.1689	40.14	1.17	-37.1%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20201125	1.17	1.2	1.16	1.18	0.85%	0%	-42.72%	181826	0.2151	51.12	1.18	-36.56%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20201124	1.18	1.19	1.16	1.17	-1.68%	-0.85%	-43.2%	181047	0.2129	50.6	1.18	-36.56%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20201123	1.15	1.21	1.14	1.19	3.48%	1.71%	-42.23%	330966	0.3884	92.31	1.17	-37.1%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20201120	1.15	1.16	1.14	1.15	0.88%	0%	-44.17%	104118	0.1199	28.5	1.15	-38.17%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20201119	1.16	1.16	1.14	1.14	-1.72%	-0.87%	-44.66%	96659	0.1111	26.4	1.15	-38.17%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20201118	1.14	1.16	1.14	1.16	0.87%	0.87%	-43.69%	129206	0.1483	35.25	1.15	-38.17%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20201117	1.15	1.16	1.14	1.15	0%	0%	-44.17%	99981	0.1151	27.36	1.15	-38.17%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20201116	1.15	1.16	1.14	1.15	0%	0%	-44.17%	85449	0.0985	23.41	1.15	-38.17%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20201113	1.16	1.17	1.14	1.15	-0.86%	0%	-44.17%	144284	0.1666	39.6	1.15	-38.17%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20201112	1.16	1.17	1.15	1.16	0%	0%	-43.69%	129766	0.1505	35.77	1.16	-37.63%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20201111	1.16	1.17	1.15	1.16	0%	0%	-43.69%	113397	0.1317	31.3	1.16	-37.63%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20201110	1.16	1.17	1.15	1.16	0%	0%	-43.69%	144259	0.1667	39.62	1.16	-37.63%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20201109	1.14	1.18	1.14	1.16	0.87%	0%	-43.69%	176348	0.2042	48.53	1.16	-37.63%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20201106	1.15	1.15	1.14	1.15	0%	0.88%	-44.17%	101383	0.116	27.57	1.14	-38.71%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20201105	1.15	1.16	1.14	1.15	0%	0%	-44.17%	157683	0.1812	43.06	1.15	-38.17%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20201104	1.16	1.16	1.14	1.15	-0.86%	0%	-44.17%	86280	0.0993	23.6	1.15	-38.17%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20201103	1.15	1.17	1.14	1.16	0.87%	0.87%	-43.69%	132192	0.1524	36.22	1.15	-38.17%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20201102	1.16	1.17	1.14	1.15	-0.86%	0%	-44.17%	138989	0.1594	37.88	1.15	-38.17%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20201030	1.16	1.18	1.16	1.16	-0.85%	-0.85%	-43.69%	126467	0.1476	35.08	1.17	-37.1%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20201029	1.16	1.2	1.15	1.17	0%	-0.85%	-43.2%	152935	0.1797	42.71	1.18	-36.56%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20201028	1.19	1.19	1.16	1.17	-1.68%	0%	-43.2%	104412	0.1226	29.14	1.17	-37.1%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20201027	1.18	1.19	1.16	1.19	0.85%	0.85%	-42.23%	114969	0.1353	32.16	1.18	-36.56%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20201026	1.19	1.21	1.17	1.18	-0.84%	0%	-42.72%	126492	0.1497	35.58	1.18	-36.56%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20201023	1.21	1.22	1.17	1.19	-0.83%	0%	-42.23%	130719	0.1557	37	1.19	-36.02%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20201022	1.21	1.24	1.2	1.2	-2.44%	-1.64%	-41.75%	191443	0.2331	55.4	1.22	-34.41%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200909	1.32	1.33	1.3	1.3	-1.52%	-0.76%	-36.89%	160139	0.2097	49.84	1.31	-29.57%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200908	1.33	1.35	1.32	1.32	-0.75%	-0.75%	-35.92%	165926	0.2213	52.6	1.33	-28.49%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200907	1.27	1.33	1.25	1.33	4.72%	1.53%	-35.44%	285176	0.3749	89.1	1.31	-29.57%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200904	1.26	1.27	1.24	1.27	0%	0.79%	-38.35%	130140	0.1637	38.91	1.26	-32.26%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200903	1.28	1.28	1.26	1.27	-0.78%	0%	-38.35%	113569	0.1442	34.27	1.27	-31.72%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200902	1.3	1.31	1.26	1.28	-1.54%	0%	-37.86%	191584	0.2447	58.16	1.28	-31.18%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200901	1.31	1.31	1.28	1.3	-0.76%	0.78%	-36.89%	139614	0.1805	42.9	1.29	-30.65%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200831	1.31	1.33	1.29	1.31	0%	0%	-36.41%	144819	0.1892	44.97	1.31	-29.57%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200828	1.31	1.33	1.3	1.31	0%	0%	-36.41%	92617	0.1216	28.9	1.31	-29.57%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200827	1.3	1.33	1.3	1.31	0%	0%	-36.41%	114011	0.1494	35.51	1.31	-29.57%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200826	1.34	1.35	1.3	1.31	-1.5%	0%	-36.41%	130898	0.1718	40.83	1.31	-29.57%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200825	1.31	1.37	1.3	1.33	2.31%	-0.75%	-35.44%	167182	0.2241	53.26	1.34	-27.96%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200824	1.32	1.33	1.29	1.3	-1.52%	-0.76%	-36.89%	123914	0.1619	38.48	1.31	-29.57%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200821	1.32	1.35	1.32	1.32	-0.75%	-0.75%	-35.92%	108417	0.1443	34.3	1.33	-28.49%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200820	1.33	1.34	1.31	1.33	-0.75%	0%	-35.44%	119938	0.159	37.79	1.33	-28.49%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200819	1.37	1.37	1.33	1.34	-2.19%	-0.74%	-34.95%	170788	0.2302	54.71	1.35	-27.42%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200818	1.37	1.38	1.35	1.37	0%	0.74%	-33.5%	142467	0.1943	46.18	1.36	-26.88%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200817	1.37	1.38	1.33	1.37	0%	1.48%	-33.5%	249981	0.3379	80.31	1.35	-27.42%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200814	1.38	1.4	1.35	1.37	-0.72%	0%	-33.5%	189412	0.2596	61.7	1.37	-26.34%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200813	1.4	1.43	1.37	1.38	-1.43%	-0.72%	-33.01%	288341	0.4006	95.21	1.39	-25.27%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200812	1.32	1.4	1.31	1.4	5.26%	1.45%	-32.04%	543414	0.7516	178.63	1.38	-25.81%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200811	1.32	1.36	1.31	1.33	1.53%	-0.75%	-35.44%	190509	0.2552	60.65	1.34	-27.96%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200810	1.33	1.33	1.28	1.31	-2.24%	0.77%	-36.41%	253575	0.3303	78.5	1.3	-30.11%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200807	1.4	1.4	1.33	1.34	-4.29%	-0.74%	-34.95%	378757	0.5107	121.38	1.35	-27.42%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200806	1.41	1.43	1.39	1.4	-1.41%	0%	-32.04%	224736	0.3157	75.03	1.4	-24.73%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200805	1.41	1.44	1.4	1.42	1.43%	0.71%	-31.07%	224125	0.3167	75.27	1.41	-24.19%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200804	1.38	1.43	1.37	1.4	2.19%	0%	-32.04%	277415	0.3896	92.59	1.4	-24.73%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200803	1.39	1.41	1.34	1.37	-1.44%	0%	-33.5%	281887	0.3873	92.05	1.37	-26.34%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200731	1.4	1.43	1.37	1.39	-0.71%	-0.71%	-32.52%	232128	0.324	77	1.4	-24.73%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200730	1.37	1.46	1.37	1.4	0.72%	-0.71%	-32.04%	407823	0.5745	136.54	1.41	-24.19%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200729	1.51	1.51	1.37	1.39	-3.47%	-2.8%	-32.52%	1061187	1.5201	361.27	1.43	-23.12%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200728	1.44	1.44	1.43	1.44	5.11%	0%	-30.1%	93655	0.1348	32.04	1.44	-22.58%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200727	1.28	1.37	1.28	1.37	5.38%	1.48%	-33.5%	395035	0.5335	126.79	1.35	-27.42%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200724	1.27	1.31	1.23	1.3	4%	2.36%	-36.89%	731204	0.9263	220.15	1.27	-31.72%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200723	1.21	1.25	1.19	1.25	5.04%	1.63%	-39.32%	670254	0.8257	196.24	1.23	-33.87%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200722	1.15	1.19	1.13	1.19	5.31%	0.85%	-42.23%	342669	0.4029	95.76	1.18	-36.56%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200721	1.15	1.16	1.12	1.13	-3.42%	-0.88%	-45.15%	290521	0.3308	78.62	1.14	-38.71%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200720	1.14	1.19	1.12	1.17	2.63%	0.86%	-43.2%	556538	0.6466	153.67	1.16	-37.63%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200717	1.06	1.14	1.04	1.14	4.59%	6.54%	-44.66%	827839	0.8871	210.83	1.07	-42.47%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200716	1.13	1.13	1.09	1.09	-5.22%	-0.91%	-47.09%	625715	0.6871	163.3	1.1	-40.86%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200715	1.2	1.22	1.15	1.15	-4.96%	-1.71%	-44.17%	830268	0.9701	230.56	1.17	-37.1%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200714	1.26	1.28	1.2	1.21	-1.63%	-2.42%	-41.26%	678890	0.8392	199.45	1.24	-33.33%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200713	1.28	1.28	1.23	1.23	-4.65%	-1.6%	-40.29%	719024	0.8961	212.97	1.25	-32.8%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200710	1.28	1.29	1.27	1.29	0.78%	0.78%	-37.38%	247435	0.3169	75.32	1.28	-31.18%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200709	1.28	1.29	1.27	1.28	0%	0%	-37.86%	285265	0.3652	86.8	1.28	-31.18%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200708	1.29	1.3	1.27	1.28	-1.54%	0%	-37.86%	287829	0.3689	87.67	1.28	-31.18%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200707	1.3	1.32	1.29	1.3	-0.76%	0%	-36.89%	298955	0.3888	92.4	1.3	-30.11%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200706	1.29	1.31	1.28	1.31	1.55%	0.77%	-36.41%	319300	0.4148	98.58	1.3	-30.11%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200703	1.28	1.29	1.27	1.29	0%	0.78%	-37.38%	108617	0.1393	33.11	1.28	-31.18%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200702	1.26	1.32	1.25	1.29	2.38%	0%	-37.38%	144246	0.1864	44.3	1.29	-30.65%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200701	1.26	1.27	1.25	1.26	-0.79%	0%	-38.83%	100408	0.1265	30.06	1.26	-32.26%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200630	1.27	1.28	1.26	1.27	0%	0%	-38.35%	77197	0.0982	23.34	1.27	-31.72%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200629	1.28	1.3	1.27	1.27	-1.55%	-0.78%	-38.35%	100874	0.1294	30.75	1.28	-31.18%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200624	1.29	1.3	1.28	1.29	0%	0%	-37.38%	80779	0.104	24.72	1.29	-30.65%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200623	1.3	1.31	1.28	1.29	-1.53%	0%	-37.38%	151188	0.1954	46.44	1.29	-30.65%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200622	1.32	1.32	1.3	1.31	-0.76%	0%	-36.41%	77223	0.1008	23.96	1.31	-29.57%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200619	1.3	1.33	1.3	1.32	0.76%	0.76%	-35.92%	87733	0.1152	27.38	1.31	-29.57%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200618	1.3	1.32	1.29	1.31	0%	0%	-36.41%	83514	0.109	25.91	1.31	-29.57%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200617	1.31	1.33	1.29	1.31	0%	0%	-36.41%	102162	0.1336	31.75	1.31	-29.57%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200616	1.31	1.32	1.3	1.31	0%	0%	-36.41%	109174	0.1427	33.91	1.31	-29.57%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200615	1.32	1.33	1.3	1.31	-1.5%	-0.76%	-36.41%	57688	0.0759	18.04	1.32	-29.03%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200612	1.29	1.33	1.29	1.33	1.53%	1.53%	-35.44%	71381	0.0935	22.22	1.31	-29.57%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200611	1.32	1.33	1.3	1.31	-0.76%	0%	-36.41%	87590	0.115	27.33	1.31	-29.57%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200610	1.34	1.35	1.31	1.32	-0.75%	-0.75%	-35.92%	76760	0.1018	24.19	1.33	-28.49%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200609	1.33	1.34	1.32	1.33	0%	0%	-35.44%	69440	0.0925	21.98	1.33	-28.49%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200608	1.35	1.36	1.32	1.33	-1.48%	-0.75%	-35.44%	97087	0.1297	30.83	1.34	-27.96%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200605	1.34	1.36	1.33	1.35	0.75%	0.75%	-34.47%	73830	0.0993	23.6	1.34	-27.96%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200604	1.36	1.36	1.33	1.34	-1.47%	0%	-34.95%	90226	0.1212	28.81	1.34	-27.96%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200603	1.34	1.37	1.33	1.36	1.49%	0.74%	-33.98%	110490	0.1492	35.46	1.35	-27.42%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200602	1.33	1.36	1.32	1.34	0%	0%	-34.95%	88232	0.1184	28.14	1.34	-27.96%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200601	1.31	1.35	1.31	1.34	2.29%	0.75%	-34.95%	128553	0.1704	40.5	1.33	-28.49%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200529	1.31	1.33	1.29	1.31	0%	0%	-36.41%	56435	0.074	17.59	1.31	-29.57%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200528	1.33	1.34	1.3	1.31	-1.5%	-0.76%	-36.41%	67155	0.0886	21.06	1.32	-29.03%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200527	1.31	1.36	1.3	1.33	0.76%	0%	-35.44%	110615	0.1469	34.91	1.33	-28.49%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200526	1.29	1.35	1.29	1.32	2.33%	-0.75%	-35.92%	141671	0.1888	44.87	1.33	-28.49%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200525	1.34	1.35	1.29	1.29	-4.44%	-1.53%	-37.38%	102230	0.1343	31.92	1.31	-29.57%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200522	1.34	1.36	1.32	1.35	0%	0.75%	-34.47%	65866	0.0885	21.03	1.34	-27.96%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200521	1.37	1.38	1.34	1.35	-2.17%	-0.74%	-34.47%	89582	0.122	29	1.36	-26.88%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200520	1.38	1.4	1.36	1.38	0%	0.73%	-33.01%	84854	0.1166	27.71	1.37	-26.34%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200519	1.39	1.42	1.38	1.38	-0.72%	-0.72%	-33.01%	78592	0.1094	26	1.39	-25.27%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200518	1.42	1.42	1.39	1.39	-1.42%	-0.71%	-32.52%	71096	0.0998	23.72	1.4	-24.73%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200515	1.38	1.45	1.37	1.41	1.44%	-0.7%	-31.55%	88685	0.1255	29.83	1.42	-23.66%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200514	1.42	1.44	1.39	1.39	-2.8%	-1.42%	-32.52%	108236	0.1531	36.39	1.41	-24.19%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200513	1.36	1.44	1.35	1.43	4.38%	0.7%	-30.58%	172658	0.2446	58.13	1.42	-23.66%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200512	1.38	1.39	1.34	1.37	-1.44%	0.74%	-33.5%	99810	0.1362	32.37	1.36	-26.88%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200511	1.4	1.42	1.37	1.39	-1.42%	0%	-32.52%	115667	0.1611	38.29	1.39	-25.27%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200508	1.41	1.42	1.4	1.41	0%	0%	-31.55%	66231	0.0935	22.22	1.41	-24.19%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200507	1.38	1.45	1.38	1.41	0.71%	-0.7%	-31.55%	119627	0.1696	40.31	1.42	-23.66%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200506	1.41	1.41	1.35	1.4	0%	0.72%	-32.04%	86696	0.1206	28.66	1.39	-25.27%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200430	1.43	1.44	1.39	1.4	-1.41%	-1.41%	-32.04%	113926	0.1614	38.36	1.42	-23.66%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200429	1.46	1.48	1.41	1.42	-4.05%	-1.39%	-31.07%	128281	0.1841	43.75	1.44	-22.58%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200428	1.47	1.54	1.42	1.48	-0.67%	0%	-28.16%	165012	0.2434	57.85	1.48	-20.43%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200427	1.53	1.53	1.48	1.49	0.68%	-0.67%	-27.67%	108788	0.1634	38.83	1.5	-19.35%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200424	1.55	1.55	1.48	1.48	-5.13%	-1.33%	-28.16%	162110	0.2439	57.97	1.5	-19.35%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200423	1.54	1.59	1.53	1.56	-0.64%	0%	-24.27%	168915	0.2633	62.58	1.56	-16.13%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200422	1.49	1.59	1.48	1.57	3.29%	2.61%	-23.79%	229184	0.3501	83.21	1.53	-17.74%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200421	1.59	1.59	1.48	1.52	0.66%	-0.65%	-26.21%	263797	0.4042	96.06	1.53	-17.74%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200420	1.45	1.52	1.43	1.51	4.14%	2.72%	-26.7%	314865	0.4643	110.35	1.47	-20.97%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200417	1.37	1.45	1.36	1.45	5.07%	2.84%	-29.61%	178229	0.2506	59.56	1.41	-24.19%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200416	1.41	1.45	1.38	1.38	-1.43%	-2.13%	-33.01%	231577	0.3264	77.57	1.41	-24.19%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200415	1.34	1.4	1.34	1.4	5.26%	0.72%	-32.04%	216798	0.3017	71.7	1.39	-25.27%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200414	1.3	1.33	1.29	1.33	1.53%	1.53%	-35.44%	75999	0.0999	23.74	1.31	-29.57%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200413	1.32	1.32	1.29	1.31	-0.76%	0.77%	-36.41%	54991	0.0716	17.02	1.3	-30.11%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200410	1.31	1.34	1.3	1.32	0.76%	0%	-35.92%	82556	0.1088	25.86	1.32	-29.03%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200409	1.34	1.34	1.3	1.31	-2.24%	-0.76%	-36.41%	99042	0.1304	30.99	1.32	-29.03%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200408	1.35	1.36	1.31	1.34	0%	0.75%	-34.95%	81999	0.1092	25.95	1.33	-28.49%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200407	1.34	1.36	1.32	1.34	0.75%	0%	-34.95%	69802	0.0936	22.25	1.34	-27.96%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200403	1.31	1.34	1.31	1.33	0.76%	0%	-35.44%	60961	0.0809	19.23	1.33	-28.49%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200402	1.3	1.33	1.29	1.32	0.76%	0.76%	-35.92%	83431	0.1096	26.05	1.31	-29.57%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200401	1.3	1.32	1.29	1.31	-0.76%	0%	-36.41%	68968	0.0902	21.44	1.31	-29.57%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200331	1.31	1.36	1.28	1.32	1.54%	0%	-35.92%	106111	0.1401	33.3	1.32	-29.03%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200324	1.38	1.43	1.35	1.4	1.45%	1.45%	-32.04%	161540	0.2237	53.17	1.38	-25.81%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200323	1.33	1.44	1.32	1.38	0.73%	-1.43%	-33.01%	303970	0.4253	101.08	1.4	-24.73%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200320	1.3	1.37	1.3	1.37	5.38%	0.74%	-33.5%	261977	0.3559	84.59	1.36	-26.88%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200319	1.32	1.33	1.28	1.3	-2.99%	0%	-36.89%	184899	0.2404	57.13	1.3	-30.11%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200318	1.29	1.34	1.28	1.34	4.69%	0%	-34.95%	253436	0.3384	80.43	1.34	-27.96%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200317	1.3	1.32	1.25	1.28	-3.03%	0%	-37.86%	142497	0.183	43.49	1.28	-31.18%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200316	1.39	1.39	1.3	1.32	-2.94%	-2.22%	-35.92%	173058	0.2338	55.57	1.35	-27.42%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200313	1.33	1.36	1.33	1.36	-2.86%	1.49%	-33.98%	265751	0.3567	84.78	1.34	-27.96%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200312	1.43	1.43	1.4	1.4	-2.78%	-0.71%	-32.04%	110572	0.156	37.08	1.41	-24.19%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200311	1.44	1.46	1.43	1.44	-0.69%	0%	-30.1%	107626	0.1554	36.93	1.44	-22.58%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200310	1.4	1.46	1.39	1.45	0.69%	2.11%	-29.61%	181294	0.2573	61.15	1.42	-23.66%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200309	1.47	1.48	1.43	1.44	-3.36%	-1.37%	-30.1%	192269	0.2804	66.64	1.46	-21.51%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200306	1.49	1.5	1.48	1.49	-1.32%	0%	-27.67%	159260	0.2373	56.4	1.49	-19.89%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200305	1.49	1.52	1.48	1.51	0.67%	0.67%	-26.7%	177861	0.2671	63.48	1.5	-19.35%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200304	1.49	1.52	1.48	1.5	0%	0.67%	-27.18%	198004	0.2959	70.33	1.49	-19.89%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200303	1.51	1.52	1.48	1.5	0%	0%	-27.18%	209611	0.3145	74.75	1.5	-19.35%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200302	1.46	1.52	1.46	1.5	-1.32%	0.67%	-27.18%	218615	0.3266	77.62	1.49	-19.89%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200228	1.51	1.58	1.51	1.52	-4.4%	-1.3%	-26.21%	399403	0.6132	145.74	1.54	-17.2%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200227	1.57	1.62	1.55	1.59	3.25%	-1.24%	-22.82%	542948	0.8724	207.34	1.61	-13.44%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200226	1.54	1.54	1.52	1.54	4.76%	0%	-25.24%	279693	0.4306	102.34	1.54	-17.2%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200225	1.47	1.48	1.44	1.47	-2%	0.68%	-28.64%	178243	0.2599	61.77	1.46	-21.51%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200224	1.51	1.51	1.49	1.5	-1.32%	0%	-27.18%	143340	0.2148	51.05	1.5	-19.35%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200221	1.5	1.54	1.49	1.52	1.33%	0%	-26.21%	171541	0.2605	61.91	1.52	-18.28%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200220	1.49	1.51	1.48	1.5	0%	0%	-27.18%	151526	0.2269	53.93	1.5	-19.35%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200219	1.51	1.53	1.49	1.5	-1.96%	0%	-27.18%	171194	0.2575	61.2	1.5	-19.35%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200218	1.53	1.58	1.51	1.53	2%	-0.65%	-25.73%	218133	0.3368	80.05	1.54	-17.2%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200217	1.48	1.51	1.48	1.5	0.67%	0.67%	-27.18%	150335	0.2241	53.26	1.49	-19.89%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200214	1.5	1.51	1.48	1.49	-1.32%	0%	-27.67%	85821	0.128	30.42	1.49	-19.89%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200213	1.5	1.52	1.49	1.51	0%	0.67%	-26.7%	94894	0.1427	33.91	1.5	-19.35%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200212	1.51	1.53	1.48	1.51	0%	0%	-26.7%	142965	0.2157	51.26	1.51	-18.82%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200211	1.53	1.57	1.49	1.51	-1.31%	-0.66%	-26.7%	186116	0.2827	67.19	1.52	-18.28%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200210	1.47	1.53	1.46	1.53	4.79%	0.66%	-25.73%	277940	0.4214	100.15	1.52	-18.28%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200207	1.38	1.46	1.38	1.46	5.04%	2.1%	-29.13%	236111	0.3377	80.26	1.43	-23.12%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200206	1.39	1.41	1.36	1.39	0%	0.72%	-32.52%	173728	0.2406	57.18	1.38	-25.81%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200205	1.39	1.46	1.38	1.39	0%	-1.42%	-32.52%	208802	0.295	70.11	1.41	-24.19%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200204	1.39	1.44	1.39	1.39	-4.79%	0%	-32.52%	312214	0.4351	103.41	1.39	-25.27%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200203	1.46	1.46	1.46	1.46	-5.19%	0%	-29.13%	16523	0.0241	5.73	1.46	-21.51%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200123	1.56	1.62	1.53	1.54	-3.14%	-1.28%	-25.24%	170538	0.2663	63.29	1.56	-16.13%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200122	1.54	1.66	1.54	1.59	-1.85%	1.27%	-22.82%	293339	0.4609	109.54	1.57	-15.59%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200121	1.62	1.63	1.62	1.62	-4.71%	0%	-21.36%	140827	0.2282	54.24	1.62	-12.9%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200120	1.71	1.73	1.69	1.7	0%	-0.58%	-17.48%	205668	0.3515	83.54	1.71	-8.06%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200117	1.66	1.73	1.64	1.7	1.8%	0%	-17.48%	273315	0.4654	110.61	1.7	-8.6%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200116	1.73	1.76	1.67	1.67	-3.47%	-2.34%	-18.93%	254870	0.4358	103.57	1.71	-8.06%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200115	1.72	1.78	1.68	1.73	0.58%	0%	-16.02%	359914	0.6227	147.99	1.73	-6.99%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200114	1.62	1.72	1.62	1.72	4.88%	1.78%	-16.5%	364132	0.6152	146.21	1.69	-9.14%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200113	1.69	1.7	1.61	1.64	-2.96%	0%	-20.39%	304515	0.4979	118.33	1.64	-11.83%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200110	1.77	1.8	1.68	1.69	-4.52%	-2.87%	-17.96%	637020	1.1053	262.69	1.74	-6.45%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200109	1.69	1.77	1.68	1.77	4.73%	0.57%	-14.08%	692734	1.2158	288.95	1.76	-5.38%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200108	1.71	1.73	1.68	1.69	-2.31%	-0.59%	-17.96%	280787	0.4775	113.49	1.7	-8.6%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200107	1.73	1.78	1.67	1.73	-0.57%	0%	-16.02%	487276	0.8408	199.83	1.73	-6.99%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200106	1.74	1.77	1.72	1.74	-1.69%	0%	-15.53%	372316	0.6496	154.39	1.74	-6.45%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200103	1.8	1.81	1.75	1.77	-2.75%	0%	-14.08%	298654	0.5289	125.7	1.77	-4.84%	1.92	0%	1.98	0%	2.06	0%	-0.42%
20200102	1.86	1.87	1.77	1.82	-2.15%	1.68%	-11.65%	540392	0.9693	230.37	1.79	-3.76%	1.92	0%	1.98	0%	2.06	0%	-0.42%