首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 报 喜 鸟002154
    4. 返回上一页 刷新
股票代码（例：sz002154）       686条   (进入报 喜 鸟股票专站) 报 喜 鸟股票成本分析
相关股票: 海康威视  宁波银行  荣盛石化  三花智控  拓普集团  同花顺  大华股份  华东医药  合盛硅业  宁波港  杭州银行  华友钴业  晶盛机电  恒生电子  浙能电力  泰格医药  中国巨石  卫星化学  新 和 成  福斯特  正泰电器  小商品城  珀莱雅  巨化股份  苏 泊 尔  浙商证券  财通证券  世纪华通  桐昆股份  华峰化学  士兰微  顾家家居  雅戈尔  杭氧股份  宋城演艺  光启技术  天山铝业  杉杉股份  浙江龙盛  滨江集团  伟明环保  伟星新材  通策医疗  
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 6.6 6.67 6.53 6.64 1.07% 0.3% 110.79% 109088 0.7221 93.1 6.62 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230927 6.44 6.63 6.42 6.57 2.18% 0.15% 108.57% 127420 0.8353 105.2 6.56 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230926 6.38 6.53 6.38 6.43 0.47% -0.16% 104.13% 71532 0.4607 59.35 6.44 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230925 6.38 6.48 6.33 6.4 0.31% -0.16% 103.17% 59148 0.3794 47.05 6.41 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230922 6.36 6.45 6.35 6.38 -0.31% -0.31% 102.54% 71623 0.4583 51.4 6.4 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230921 6.53 6.53 6.38 6.4 -2.44% -0.31% 103.17% 81059 0.5205 58.52 6.42 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230920 6.46 6.64 6.39 6.56 1.39% 0% 108.25% 103494 0.6786 75.38 6.56 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230919 6.5 6.53 6.41 6.47 -0.61% 0% 105.4% 79777 0.5158 57.18 6.47 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230918 6.4 6.52 6.3 6.51 1.88% 0.93% 106.67% 145501 0.9383 103.18 6.45 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230915 6.28 6.44 6.24 6.39 1.27% 0.31% 102.86% 142033 0.9051 98.32 6.37 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230914 6.26 6.36 6.18 6.31 0.64% 1.12% 100.32% 129098 0.8062 90.6 6.24 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230913 6.26 6.36 6.2 6.27 -0.32% 0% 99.05% 95216 0.5967 65.46 6.27 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230912 6.41 6.49 6.28 6.29 -2.02% -0.79% 99.68% 121686 0.7713 79.27 6.34 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230911 6.12 6.42 6.11 6.42 4.9% 1.42% 103.81% 190541 1.206 117.62 6.33 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230908 6.19 6.25 6.1 6.12 -1.77% -0.49% 94.29% 81372 0.5003 46.08 6.15 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230907 6.22 6.3 6.18 6.23 -0.64% -0.16% 97.78% 105996 0.661 55.09 6.24 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230906 6.19 6.31 6.16 6.27 0.64% 0.48% 99.05% 111815 0.6976 53.05 6.24 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230905 6.33 6.34 6.18 6.23 -1.42% 0% 97.78% 100155 0.6241 46.2 6.23 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230904 6.35 6.4 6.24 6.32 -0.78% 0% 100.63% 168239 1.0629 73.7 6.32 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230901 6.39 6.45 6.33 6.37 -1.24% -0.16% 102.22% 109615 0.6993 46.92 6.38 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230831 6.38 6.45 6.31 6.45 1.1% 0.94% 104.76% 161316 1.0311 69.48 6.39 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230830 6.25 6.45 6.25 6.38 1.11% 0.47% 102.54% 180165 1.1447 78.65 6.35 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230829 6.2 6.35 6.2 6.31 0.32% 0.48% 100.32% 188750 1.1853 84.93 6.28 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230828 6.41 6.54 6.16 6.29 1.13% -0.16% 99.68% 281393 1.7723 122.18 6.3 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230825 6.21 6.31 5.98 6.22 -0.8% 0.97% 97.46% 252725 1.5569 113.97 6.16 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230824 6.03 6.3 6.01 6.27 4.15% 0.64% 99.05% 281342 1.7537 133.45 6.23 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230823 6.16 6.16 5.99 6.02 -1.47% -0.33% 91.11% 142567 0.8612 71.79 6.04 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230822 6.2 6.2 6.03 6.11 -1.29% 0.16% 93.97% 246877 1.5057 126.82 6.1 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230821 6.05 6.29 6.05 6.19 3% 0% 96.51% 255557 1.5827 142.59 6.19 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230818 6.1 6.2 6.01 6.01 -1.8% -1.15% 90.79% 103770 0.6307 58.76 6.08 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230817 6.1 6.19 6.04 6.12 -0.33% 0.33% 94.29% 137022 0.8356 68.46 6.1 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230816 6.22 6.26 6.11 6.14 -1.29% -0.32% 94.92% 123607 0.7619 51.32 6.16 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230815 5.97 6.3 5.97 6.22 3.49% 0.48% 97.46% 287720 1.7802 103.56 6.19 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230814 5.95 6.05 5.85 6.01 0% 0.84% 90.79% 144822 0.8636 50.79 5.96 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230811 5.92 6.05 5.9 6.01 2.04% 0.17% 90.79% 184643 1.1083 61.65 6 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230810 5.88 5.97 5.82 5.89 -0.17% -0.34% 86.98% 117704 0.6953 38.57 5.91 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230809 5.91 5.94 5.82 5.9 -0.67% 0.51% 87.3% 157769 0.9255 50.54 5.87 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230808 5.96 6.05 5.91 5.94 0% -0.17% 88.57% 123033 0.7324 37.2 5.95 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230807 6.04 6.06 5.91 5.94 -1.16% -0.5% 88.57% 186451 1.1134 55.51 5.97 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230804 6.19 6.2 6 6.01 -3.06% -0.83% 90.79% 320275 1.9393 97.47 6.06 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230803 6.14 6.3 6 6.2 -4.62% 0.65% 96.83% 560173 3.4485 183.89 6.16 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230802 6.31 6.78 6.19 6.5 2.52% 0.15% 106.35% 487332 3.1607 192.35 6.49 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230801 6.24 6.39 6.18 6.34 1.77% 0.63% 101.27% 247578 1.5598 108.11 6.3 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230731 6 6.24 5.97 6.23 3.83% 1.14% 97.78% 277302 1.7079 114.85 6.16 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230728 5.84 6.1 5.8 6 2.21% 0% 90.48% 272123 1.6334 98.03 6 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230727 5.92 5.98 5.84 5.87 -1.01% -0.51% 86.35% 150709 0.8896 46.78 5.9 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230726 6.1 6.13 5.86 5.93 -3.1% 0% 88.25% 317170 1.8799 97.33 5.93 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230725 6.13 6.16 6.05 6.12 0% 0.16% 94.29% 170524 1.0423 56.41 6.11 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230724 6.07 6.17 6.03 6.12 0.16% 0.33% 94.29% 145687 0.889 47.66 6.1 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230721 6.14 6.2 6.07 6.11 0.49% -0.33% 93.97% 160635 0.9851 51.87 6.13 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230720 6.13 6.21 6.06 6.08 -0.49% -0.98% 93.02% 181685 1.1152 57.3 6.14 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230719 6.07 6.23 6.05 6.11 1.33% 0% 93.97% 177469 1.0852 52.37 6.11 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230718 6.29 6.35 6.01 6.03 -3.21% -0.82% 91.43% 334502 2.0331 97.47 6.08 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230717 6.49 6.55 6.11 6.23 -2.2% -0.95% 97.78% 579668 3.6443 185.5 6.29 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230714 6.08 6.37 6.02 6.37 10.02% 1.27% 102.22% 618152 3.8867 223.35 6.29 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230713 5.69 5.9 5.68 5.79 1.58% -0.34% 83.81% 195445 1.1347 75.78 5.81 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230712 5.71 5.84 5.64 5.7 -0.35% -0.52% 80.95% 172669 0.9897 65.37 5.73 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230711 5.65 5.77 5.45 5.72 1.24% 0.88% 81.59% 222182 1.2593 82.21 5.67 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230710 5.58 5.73 5.55 5.65 1.8% 0% 79.37% 237874 1.3449 89.77 5.65 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230707 5.48 5.63 5.44 5.55 1.65% -0.18% 76.19% 232420 1.2934 84.33 5.56 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230706 5.57 5.86 5.42 5.46 -1.09% -2.5% 73.33% 412870 2.3107 143.48 5.6 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230705 5.42 5.68 5.4 5.52 1.47% -0.18% 75.24% 207438 1.1481 81.5 5.53 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230704 5.48 5.57 5.37 5.44 -0.73% 0% 72.7% 127390 0.6932 42.28 5.44 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230703 5.62 5.64 5.36 5.48 -0.72% 0.37% 73.97% 235575 1.2866 77.01 5.46 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230630 5.42 5.63 5.37 5.52 2.6% -0.18% 75.24% 267449 1.4803 87.03 5.53 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230629 5.4 5.54 5.32 5.38 0% -0.55% 70.79% 222052 1.2017 68.84 5.41 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230628 5.45 5.46 5.23 5.38 -1.28% 0.37% 70.79% 163682 0.8776 51.59 5.36 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230627 5.24 5.5 5.19 5.45 4.81% 0.55% 73.02% 265509 1.4381 82.3 5.42 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230626 5.28 5.34 5.13 5.2 -1.14% 0.19% 65.08% 315391 1.638 97.47 5.19 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230621 5.4 5.43 5.25 5.26 -2.23% -1.31% 66.98% 153854 0.8193 52.32 5.33 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230620 5.47 5.55 5.3 5.38 -1.65% -0.37% 70.79% 264114 1.4262 92.83 5.4 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230619 5.6 5.62 5.4 5.47 -3.01% 0% 73.65% 285845 1.5634 107.54 5.47 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230616 5.74 5.75 5.6 5.64 -1.74% -0.53% 79.05% 160958 0.9129 67.27 5.67 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230615 5.89 5.9 5.64 5.74 -2.55% 0.53% 82.22% 218014 1.2443 91.49 5.71 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230614 5.67 5.91 5.67 5.89 3.88% 0.51% 86.98% 223102 1.3063 97.24 5.86 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230613 5.79 5.82 5.65 5.67 -2.58% -0.87% 80% 132662 0.7582 59 5.72 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230612 5.55 5.86 5.49 5.82 4.49% 1.93% 84.76% 245311 1.4002 110.92 5.71 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230609 5.67 5.72 5.53 5.57 -2.28% -0.54% 76.83% 156345 0.8763 70.3 5.6 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230608 5.79 5.81 5.6 5.7 -1.21% 0.35% 80.95% 130165 0.7394 57.65 5.68 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230607 5.82 5.87 5.7 5.77 -0.86% 0.17% 83.17% 137162 0.7905 58.38 5.76 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230606 5.86 6.03 5.72 5.82 -0.17% -1.19% 84.76% 196530 1.1576 82.98 5.89 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230605 5.76 5.86 5.67 5.83 1.04% 1.04% 85.08% 134741 0.7781 54.65 5.77 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230602 5.65 5.85 5.64 5.77 1.94% 0.35% 83.17% 173536 0.9978 67.62 5.75 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230601 5.59 5.78 5.52 5.66 1.25% -0.35% 79.68% 214650 1.2189 93.38 5.68 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230531 5.75 5.78 5.57 5.59 -3.12% -0.89% 77.46% 218830 1.2345 93.89 5.64 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230530 5.72 5.81 5.66 5.77 0.17% 0.35% 83.17% 107560 0.6183 39.77 5.75 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230529 5.76 5.86 5.71 5.76 1.05% -0.35% 82.86% 177166 1.0244 60.08 5.78 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230526 5.78 5.82 5.68 5.7 -0.7% -1.04% 80.95% 195761 1.1277 60.52 5.76 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230525 5.89 5.93 5.63 5.74 -1.71% 0.53% 82.22% 229470 1.3107 66.85 5.71 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230524 5.8 5.91 5.71 5.84 0.17% 0.17% 85.4% 172449 1.0046 44.75 5.83 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230523 5.9 5.98 5.76 5.83 -2.02% 0% 85.08% 222606 1.2972 53.46 5.83 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230522 5.91 6 5.87 5.95 0% 0% 88.89% 102363 0.6086 23.22 5.95 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230519 6 6.04 5.81 5.95 -1.65% 0.51% 88.89% 180640 1.0697 37.51 5.92 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230518 5.95 6.09 5.91 6.05 1.85% 0.17% 92.06% 212318 1.2815 43.57 6.04 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230517 5.85 5.96 5.77 5.94 1.71% 1.02% 88.57% 220218 1.2949 42.33 5.88 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230516 6.28 6.28 5.99 6.04 -3.97% -0.82% 91.75% 325908 1.9849 62.19 6.09 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230515 6.34 6.46 6.13 6.29 -0.79% 0% 99.68% 370248 2.3276 68.2 6.29 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230510 6.27 6.34 6.1 6.13 -1.92% -0.97% 94.6% 338567 2.0951 67.99 6.19 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230509 6.69 6.69 6.17 6.25 -6.72% -2.19% 98.41% 662657 4.2333 129.7 6.39 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230508 6.85 6.94 6.61 6.7 -2.33% -0.45% 112.7% 421397 2.8347 94.61 6.73 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230505 6.76 6.99 6.56 6.86 1.48% 1.18% 117.78% 479264 3.2492 109.77 6.78 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230504 6.36 6.86 6.22 6.76 7.64% 2.58% 114.6% 504993 3.3273 121.85 6.59 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230428 6.01 6.36 5.93 6.28 3.97% 1.29% 99.37% 426286 2.6428 105.99 6.2 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230427 6 6.1 5.91 6.04 1.85% 0.17% 91.75% 346439 2.0887 89.52 6.03 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230426 5.76 5.98 5.64 5.93 2.24% 1.37% 88.25% 390246 2.2832 103.28 5.85 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230425 5.48 5.82 5.46 5.8 6.42% 2.11% 84.13% 687107 3.9031 187.23 5.68 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230424 5.36 5.57 5.34 5.45 1.11% -0.18% 73.02% 211263 1.153 62.33 5.46 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230421 5.44 5.54 5.38 5.39 -1.64% -1.1% 71.11% 155121 0.8447 46.37 5.45 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230420 5.34 5.5 5.26 5.48 2.05% 1.48% 73.97% 207142 1.1191 59.28 5.4 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230419 5.26 5.55 5.26 5.37 1.51% -1.1% 70.48% 388003 2.1067 109.05 5.43 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230418 5.15 5.35 5.13 5.29 2.92% 0.57% 67.94% 164378 0.8646 45.21 5.26 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230417 5.09 5.15 5 5.14 1.58% 0.98% 63.17% 171470 0.8735 42.29 5.09 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230414 5.14 5.16 4.97 5.06 -1.56% 0.2% 60.63% 163353 0.8256 38.51 5.05 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230413 5.14 5.18 5.08 5.14 -0.19% 0.19% 63.17% 109770 0.5631 25.22 5.13 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230412 5.23 5.26 5.07 5.15 -1.53% 0% 63.49% 149859 0.7721 32.27 5.15 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230411 5.39 5.39 5.19 5.23 -2.79% -0.57% 66.03% 153856 0.8088 33.72 5.26 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230410 5.38 5.45 5.26 5.38 -0.19% 0.56% 70.79% 120600 0.6458 28.4 5.35 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230407 5.22 5.48 5.18 5.39 3.06% -0.19% 71.11% 165189 0.8915 39.89 5.4 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230406 5.14 5.24 5.11 5.23 1.36% 0.58% 66.03% 95139 0.4948 23.02 5.2 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230404 5.09 5.22 5.04 5.16 1.38% 0.19% 63.81% 146228 0.7537 37.5 5.15 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230403 5.14 5.17 5.04 5.09 -0.59% 0.2% 61.59% 145830 0.7413 39.01 5.08 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230331 5.12 5.21 5.09 5.12 -0.78% -0.58% 62.54% 111168 0.5721 33.61 5.15 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230330 5.09 5.18 5.04 5.16 0.98% 0.78% 63.81% 87985 0.4506 28.8 5.12 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230329 5.05 5.17 5.04 5.11 1.19% 0.2% 62.22% 112857 0.5761 40.41 5.1 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230328 4.99 5.15 4.97 5.05 1.61% -0.2% 60.32% 147507 0.7462 61.76 5.06 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230327 5.09 5.11 4.93 4.97 -2.74% -0.6% 57.78% 175975 0.8801 77.33 5 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230324 5.05 5.2 5.05 5.11 0.2% -0.58% 62.22% 178386 0.9175 82.45 5.14 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230323 5.29 5.29 5.02 5.1 -3.77% 0% 61.9% 240400 1.2268 104.55 5.1 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230322 5.33 5.35 5.25 5.3 -0.75% -0.19% 68.25% 149486 0.7939 81.67 5.31 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230321 4.96 5.34 4.95 5.34 7.66% 2.1% 69.52% 275168 1.4378 144.52 5.23 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230320 5.05 5.07 4.88 4.96 -1.78% 0% 57.46% 133282 0.661 67.35 4.96 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230317 5.04 5.15 5 5.05 0.6% -0.39% 60.32% 131416 0.6661 64.25 5.07 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230316 4.98 5.08 4.91 5.02 0% 0.6% 59.37% 184276 0.9197 86.18 4.99 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230315 4.97 5.08 4.95 5.02 1.62% 0.2% 59.37% 132988 0.6661 59.28 5.01 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230314 5.13 5.14 4.93 4.94 -4.08% -1% 56.83% 175368 0.8746 73.79 4.99 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230313 5.06 5.18 5.04 5.15 1.58% 0.78% 63.49% 113177 0.5785 45.14 5.11 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230310 5.09 5.15 5.02 5.07 -0.59% -0.39% 60.95% 112932 0.5749 41.29 5.09 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230309 5.15 5.2 5.05 5.1 -1.54% -0.2% 61.9% 190090 0.9722 67.73 5.11 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230308 5.21 5.23 5.15 5.18 0.19% 0% 64.44% 206152 1.0684 73.74 5.18 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230307 5.35 5.41 5.16 5.17 -3.54% -2.64% 64.13% 254916 1.3529 86.79 5.31 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230306 5.25 5.39 5.16 5.36 2.29% 1.52% 70.16% 243040 1.2822 85.98 5.28 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230303 5.3 5.33 5.19 5.24 -0.57% 0.19% 66.35% 184496 0.9657 66.93 5.23 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230302 5.4 5.44 5.22 5.27 -2.41% -0.75% 67.3% 285775 1.5162 99.64 5.31 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230301 5.44 5.49 5.29 5.4 -0.74% 0.56% 71.43% 209635 1.1261 77.17 5.37 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230228 5.21 5.5 5.21 5.44 3.23% 0.55% 72.7% 332849 1.8013 126.74 5.41 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230227 5.04 5.36 5.01 5.27 4.15% 0.38% 67.3% 337530 1.7729 135.37 5.25 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230224 5.09 5.14 4.98 5.06 -0.39% 0.4% 60.63% 192460 0.9707 75.98 5.04 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230223 5.09 5.24 5.01 5.08 0.59% -0.78% 61.27% 218066 1.1174 89.86 5.12 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230222 4.76 5.16 4.72 5.05 5.87% 0.6% 60.32% 436221 2.1892 181.42 5.02 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230221 4.87 4.89 4.74 4.77 -1.85% -0.21% 51.43% 146440 0.7007 66.24 4.78 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230220 4.9 4.94 4.78 4.86 0.21% 0.41% 54.29% 173490 0.84 77.83 4.84 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230217 4.57 4.92 4.53 4.85 6.36% 1.04% 53.97% 370189 1.7776 155.84 4.8 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230216 4.61 4.69 4.51 4.56 -0.87% -1.3% 44.76% 182631 0.843 72.75 4.62 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230215 4.79 4.79 4.58 4.6 -3.36% -0.86% 46.03% 186278 0.8647 73.53 4.64 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230214 4.77 4.8 4.69 4.76 0.21% 0.42% 51.11% 149127 0.7074 60.13 4.74 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230213 4.52 4.8 4.47 4.75 5.32% 1.93% 50.79% 275702 1.2834 109.39 4.66 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230210 4.53 4.53 4.45 4.51 -0.22% 0.22% 43.17% 131135 0.5895 51.98 4.5 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230209 4.42 4.53 4.38 4.52 2.26% 1.12% 43.49% 149408 0.6682 57.84 4.47 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230208 4.53 4.53 4.4 4.42 -2.21% -0.9% 40.32% 142243 0.634 55.79 4.46 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230207 4.5 4.54 4.41 4.52 -0.44% 1.12% 43.49% 175138 0.7837 69.65 4.47 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230206 4.58 4.73 4.48 4.54 -3.81% -0.44% 44.13% 303352 1.3838 124.8 4.56 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230203 4.64 4.9 4.6 4.72 3.74% -0.63% 49.84% 393800 1.8725 173.82 4.75 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230202 4.46 4.58 4.45 4.55 2.02% 0.44% 44.44% 226906 1.0268 110.4 4.53 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230201 4.54 4.55 4.43 4.46 -1.55% 0% 41.59% 171040 0.7628 86.07 4.46 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230131 4.59 4.68 4.5 4.53 -2.16% -0.44% 43.81% 135402 0.6162 69.07 4.55 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230130 4.67 4.77 4.56 4.63 -1.07% -0.22% 46.98% 178039 0.8255 84.38 4.64 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230120 4.58 4.71 4.55 4.68 2.41% 0.21% 48.57% 163591 0.7638 71.47 4.67 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230119 4.55 4.59 4.5 4.57 0% 0.44% 45.08% 94010 0.4281 39.3 4.55 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230118 4.65 4.65 4.56 4.57 -1.3% -0.44% 45.08% 115172 0.5287 50.41 4.59 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230117 4.65 4.7 4.59 4.63 -0.86% -0.22% 46.98% 166564 0.7727 72.71 4.64 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230116 4.5 4.74 4.5 4.67 3.32% 0.43% 48.25% 236617 1.1014 103.75 4.65 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230113 4.49 4.56 4.42 4.52 1.35% 0.44% 43.49% 112346 0.5053 50.77 4.5 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230112 4.46 4.62 4.4 4.46 -0.45% -0.89% 41.59% 158436 0.7132 73.26 4.5 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230111 4.55 4.59 4.41 4.48 -1.32% 0% 42.22% 222792 0.9985 103.22 4.48 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230110 4.48 4.64 4.42 4.54 1.34% -0.44% 44.13% 348573 1.5909 173.01 4.56 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230109 4.25 4.68 4.25 4.48 5.16% 0% 42.22% 447687 2.0064 245.14 4.48 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230106 4.32 4.33 4.22 4.26 -1.39% -0.23% 35.24% 107220 0.4575 68.43 4.27 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230105 4.25 4.34 4.2 4.32 1.89% 0.7% 37.14% 166932 0.7161 102.21 4.29 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230104 4.19 4.32 4.16 4.24 1.19% 0% 34.6% 145597 0.6167 93.31 4.24 0% 3.21 0% 3.2 0% 3.15 0% 0%
20230103 4.12 4.26 4.1 4.19 1.7% -0.24% 33.02% 162413 0.6814 105.98 4.2 0% 3.21 0% 3.2 0% 3.15 0% 0%
20221230 4.1 4.13 4.02 4.12 1.23% 0.98% 30.79% 124901 0.5094 78.77 4.08 0% 3.21 0% 3.2 0% 3.15 0% 0%
20221229 4.07 4.11 4.04 4.07 -0.73% -0.25% 29.21% 74913 0.3054 46.42 4.08 0% 3.21 0% 3.2 0% 3.15 0% 0%
20221228 4.1 4.15 4.06 4.1 -0.24% 0% 30.16% 153719 0.6304 88.94 4.1 0% 3.21 0% 3.2 0% 3.15 0% 0%
20221227 4.11 4.16 4.05 4.11 0% 0% 30.48% 113203 0.4656 61.15 4.11 0% 3.21 0% 3.2 0% 3.15 0% 0%
20221226 4.04 4.19 4.03 4.11 1.48% -0.48% 30.48% 135341 0.5586 68.94 4.13 0% 3.21 0% 3.2 0% 3.15 0% 0%
20221223 4.09 4.13 4.02 4.05 -0.98% 0% 28.57% 128520 0.5211 64.13 4.05 0% 3.21 0% 3.2 0% 3.15 0% 0%
20221222 4.09 4.22 4.07 4.09 1.49% -0.97% 29.84% 198258 0.818 99.27 4.13 0% 3.21 0% 3.2 0% 3.15 0% 0%
20221221 4.06 4.11 4.02 4.03 0% -0.74% 27.94% 88637 0.36 43.28 4.06 0% 3.21 0% 3.2 0% 3.15 0% 0%
20221220 4.05 4.13 3.99 4.03 0% -0.49% 27.94% 131603 0.5333 61.28 4.05 0% 3.21 0% 3.2 0% 3.15 0% 0%
20221219 4.16 4.19 4 4.03 -2.42% -0.74% 27.94% 140868 0.5722 62.15 4.06 0% 3.21 0% 3.2 0% 3.15 0% 0%
20221216 4.18 4.21 4.09 4.13 -1.2% 0% 31.11% 200342 0.8272 81.8 4.13 0% 3.21 0% 3.2 0% 3.15 0% 0%
20221215 4.35 4.39 4.16 4.18 -3.46% -1.18% 32.7% 191468 0.8104 76.77 4.23 0% 3.21 0% 3.2 0% 3.15 0% 0%
20221214 4.21 4.34 4.2 4.33 2.85% 0.7% 37.46% 235858 1.0136 88.28 4.3 0% 3.21 0% 3.2 0% 3.15 0% 0%
20221213 4.06 4.24 4.06 4.21 3.69% 0.72% 33.65% 228795 0.9565 84.72 4.18 0% 3.21 0% 3.2 0% 3.15 0% 0%
20221212 4.13 4.14 4.05 4.06 -2.17% -0.49% 28.89% 141554 0.5774 48.31 4.08 0% 3.21 0% 3.2 0% 3.15 0% 0%
20221209 4.16 4.2 4.11 4.15 0.48% 0% 31.75% 142737 0.5925 50.5 4.15 0% 3.21 0% 3.2 0% 3.15 0% 0%
20221208 4.1 4.17 4.07 4.13 0.73% 0.24% 31.11% 183998 0.7585 66.51 4.12 0% 3.21 0% 3.2 0% 3.15 0% 0%
20221207 4.05 4.13 4.05 4.1 1.23% 0.24% 30.16% 149504 0.6109 56.37 4.09 0% 3.21 0% 3.2 0% 3.15 0% 0%
20221206 4.06 4.12 4 4.05 0% -0.25% 28.57% 223695 0.9083 85.52 4.06 0% 3.21 0% 3.2 0% 3.15 0% 0%
20221205 3.98 4.16 3.98 4.05 1.76% -0.98% 28.57% 324177 1.3244 130.44 4.09 0% 3.21 0% 3.2 0% 3.15 0% 0%
20221202 3.88 3.99 3.84 3.98 2.58% 0.76% 26.35% 297049 1.1743 128.72 3.95 0% 3.21 0% 3.2 0% 3.15 0% 0%
20221201 3.81 3.95 3.81 3.88 3.19% 0.26% 23.17% 386283 1.4957 179.78 3.87 0% 3.21 0% 3.2 0% 3.15 0% 0%
20221130 3.81 3.85 3.74 3.76 -1.31% -1.05% 19.37% 218143 0.8287 118.53 3.8 0% 3.21 0% 3.2 0% 3.15 0% 0%
20221129 3.64 3.86 3.63 3.81 5.25% 1.87% 20.95% 377181 1.4092 219.54 3.74 0% 3.21 0% 3.2 0% 3.15 0% 0%
20221128 3.63 3.63 3.57 3.62 -0.55% 0.56% 14.92% 105629 0.3803 72.53 3.6 0% 3.21 0% 3.2 0% 3.15 0% 0%
20221125 3.66 3.67 3.63 3.64 0% -0.27% 15.56% 77277 0.2824 51.48 3.65 0% 3.21 0% 3.2 0% 3.15 0% 0%
20221124 3.64 3.66 3.61 3.64 0.55% 0% 15.56% 76745 0.2791 43.12 3.64 0% 3.21 0% 3.2 0% 3.15 0% 0%
20221123 3.7 3.7 3.59 3.62 -1.36% 0% 14.92% 130553 0.4731 69.67 3.62 0% 3.21 0% 3.2 0% 3.15 0% 0%
20221122 3.69 3.72 3.64 3.67 -0.54% -0.54% 16.51% 88407 0.3258 49.27 3.69 0% 3.21 0% 3.2 0% 3.15 0% 0%
20221121 3.7 3.72 3.64 3.69 -0.54% 0% 17.14% 71179 0.263 39.69 3.69 0% 3.21 0% 3.2 0% 3.15 0% 0%
20221118 3.72 3.75 3.7 3.71 -0.27% -0.54% 17.78% 82601 0.3077 43.95 3.73 0% 3.21 0% 3.2 0% 3.15 0% 0%
20221117 3.72 3.74 3.7 3.72 -0.53% 0.27% 18.1% 57161 0.2123 28.95 3.71 0% 3.21 0% 3.2 0% 3.15 0% 0%
20221116 3.71 3.76 3.7 3.74 0.54% 0.27% 18.73% 97753 0.3646 48.91 3.73 0% 3.21 0% 3.2 0% 3.15 0% 0%
20221115 3.75 3.75 3.69 3.72 0.27% 0.27% 18.1% 97459 0.3615 47.07 3.71 0% 3.21 0% 3.2 0% 3.15 0% 0%
20221114 3.66 3.75 3.66 3.71 0.82% -0.27% 17.78% 126445 0.4701 61.71 3.72 0% 3.21 0% 3.2 0% 3.15 0% 0%
20221111 3.74 3.75 3.67 3.68 0% -0.81% 16.83% 199741 0.7416 102.25 3.71 0% 3.21 0% 3.2 0% 3.15 0% 0%
20221110 3.64 3.71 3.63 3.68 0.55% 0% 16.83% 102607 0.3771 59.24 3.68 0% 3.21 0% 3.2 0% 3.15 0% 0%
20221109 3.71 3.73 3.65 3.66 -1.08% -0.81% 16.19% 61839 0.228 36.42 3.69 0% 3.21 0% 3.2 0% 3.15 0% 0%
20221108 3.71 3.73 3.65 3.7 0% 0.27% 17.46% 110238 0.4065 64.85 3.69 0% 3.21 0% 3.2 0% 3.15 0% 0%
20221107 3.63 3.72 3.61 3.7 1.65% 0.82% 17.46% 157742 0.579 97.37 3.67 0% 3.21 0% 3.2 0% 3.15 0% 0%
20221104 3.55 3.65 3.54 3.64 1.96% 0.83% 15.56% 141928 0.5127 94.99 3.61 0% 3.21 0% 3.2 0% 3.15 0% 0%
20221103 3.58 3.61 3.55 3.57 -1.11% 0% 13.33% 81154 0.2899 60.73 3.57 0% 3.21 0% 3.2 0% 3.15 0% 0%
20221102 3.57 3.63 3.56 3.61 1.12% 0.28% 14.6% 97674 0.3516 77.68 3.6 0% 3.21 0% 3.2 0% 3.15 0% 0%
20221101 3.49 3.58 3.48 3.57 2.59% 1.13% 13.33% 89511 0.3163 79.17 3.53 0% 3.21 0% 3.2 0% 3.15 0% 0%
20221031 3.48 3.49 3.42 3.48 0% 0.58% 10.48% 63073 0.2181 57.16 3.46 0% 3.21 0% 3.2 0% 3.15 0% 0%
20221028 3.54 3.56 3.47 3.48 -2.25% -0.57% 10.48% 103776 0.3635 94.79 3.5 0% 3.21 0% 3.2 0% 3.15 0% 0%
20221027 3.53 3.6 3.51 3.56 2.3% 0.28% 13.02% 137471 0.4886 125.84 3.55 0% 3.21 0% 3.2 0% 3.15 0% 0%
20221026 3.45 3.51 3.43 3.48 1.16% 0.29% 10.48% 71479 0.2483 68.37 3.47 0% 3.21 0% 3.2 0% 3.15 0% 0%
20221025 3.47 3.48 3.4 3.44 -0.86% 0% 9.21% 75617 0.2599 72.89 3.44 0% 3.21 0% 3.2 0% 3.15 0% 0%
20221024 3.55 3.57 3.45 3.47 -2.53% -1.14% 10.16% 77362 0.2713 74.06 3.51 0% 3.21 0% 3.2 0% 3.15 0% 0%
20221021 3.6 3.62 3.53 3.56 -0.84% -0.28% 13.02% 59323 0.2119 58.53 3.57 0% 3.21 0% 3.2 0% 3.15 0% 0%
20221020 3.61 3.64 3.59 3.59 -0.83% -0.55% 13.97% 60570 0.2188 59.07 3.61 0% 3.21 0% 3.2 0% 3.15 0% 0%
20221019 3.68 3.68 3.6 3.62 -1.63% -0.28% 14.92% 57040 0.2072 54.85 3.63 0% 3.21 0% 3.2 0% 3.15 0% 0%
20221018 3.69 3.73 3.67 3.68 -0.27% -0.54% 16.83% 65906 0.2437 58.09 3.7 0% 3.21 0% 3.2 0% 3.15 0% 0%
20221017 3.64 3.7 3.62 3.69 0.82% 0.82% 17.14% 72826 0.2668 60.33 3.66 0% 3.21 0% 3.2 0% 3.15 0% 0%
20220721 4.11 4.11 4.04 4.05 -1.46% -0.49% 28.57% 124647 0.5069 63.38 4.07 26.4% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220720 4.02 4.12 4 4.11 2.75% 0.98% 30.48% 206201 0.8391 104.92 4.07 26.4% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220719 4.05 4.07 3.94 4 -0.74% 0% 26.98% 226776 0.907 113.41 4 24.22% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220718 3.98 4.04 3.97 4.03 1.77% 0.5% 27.94% 144505 0.58 72.53 4.01 24.53% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220715 4.12 4.13 3.96 3.96 -3.41% -1.49% 25.71% 136592 0.5495 68.71 4.02 24.84% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220714 4.21 4.21 4.07 4.1 -2.38% -0.73% 30.16% 168805 0.6976 87.23 4.13 28.26% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220713 4.19 4.24 4.17 4.2 0% -0.24% 33.33% 81254 0.3418 42.74 4.21 30.75% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220712 4.34 4.34 4.19 4.2 -2.55% -0.94% 33.33% 106416 0.4515 56.46 4.24 31.68% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220711 4.36 4.37 4.22 4.31 -1.15% 0.47% 36.83% 173571 0.7448 93.13 4.29 33.23% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220708 4.47 4.47 4.31 4.36 -1.58% 0% 38.41% 160844 0.7013 87.69 4.36 35.4% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220707 4.49 4.52 4.42 4.43 -1.34% -0.67% 40.63% 111536 0.497 62.15 4.46 38.51% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220706 4.56 4.58 4.4 4.49 -1.97% 0.45% 42.54% 232066 1.0382 129.82 4.47 38.82% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220705 4.6 4.7 4.52 4.58 0.22% -0.65% 45.4% 332708 1.534 191.82 4.61 43.17% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220704 4.47 4.59 4.43 4.57 2.7% 1.33% 45.08% 278694 1.2557 157.02 4.51 40.06% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220701 4.3 4.49 4.28 4.45 3.01% 0.45% 41.27% 293563 1.2996 162.51 4.43 37.58% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220630 4.23 4.4 4.23 4.32 2.13% 0% 37.14% 230803 0.9965 124.61 4.32 34.16% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220629 4.3 4.32 4.21 4.23 -1.17% -0.47% 34.29% 312302 1.3281 166.07 4.25 31.99% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220628 4.18 4.34 4.15 4.28 2.64% 0.71% 35.87% 439891 1.8688 233.68 4.25 31.99% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220627 4.01 4.25 3.99 4.17 3.99% 0.97% 32.38% 342003 1.413 176.69 4.13 28.26% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220624 3.98 4.01 3.96 4.01 1.26% 0.5% 27.3% 114157 0.4555 56.96 3.99 23.91% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220623 3.91 3.97 3.86 3.96 1.28% 0.76% 25.71% 89118 0.3498 43.74 3.93 22.05% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220622 3.95 3.98 3.9 3.91 -1.76% -0.51% 24.13% 87777 0.3453 43.18 3.93 22.05% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220621 4 4 3.94 3.98 0% 0% 26.35% 101065 0.4019 50.26 3.98 23.6% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220620 3.99 4.02 3.96 3.98 0% -0.25% 26.35% 100456 0.4007 50.11 3.99 23.91% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220617 3.97 3.99 3.91 3.98 -0.25% 0.51% 26.35% 95953 0.3801 47.53 3.96 22.98% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220616 4.01 4.06 3.98 3.99 -1.48% -0.5% 26.67% 127650 0.512 64.02 4.01 24.53% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220615 4.03 4.09 3.98 4.05 1.76% 0.25% 28.57% 218419 0.8826 110.36 4.04 25.47% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220614 3.97 3.99 3.85 3.98 0.25% 1.53% 26.35% 162739 0.6385 79.84 3.92 21.74% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220613 3.96 4.01 3.93 3.97 -0.5% 0.25% 26.03% 107422 0.4256 53.22 3.96 22.98% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220610 3.95 4.01 3.93 3.99 0.25% 0.25% 26.67% 126161 0.5019 62.76 3.98 23.6% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220609 4.05 4.05 3.95 3.98 -1.73% -0.5% 26.35% 169653 0.6785 84.84 4 24.22% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220608 4.03 4.06 3.94 4.05 0.5% 1.25% 28.57% 282577 1.1314 141.47 4 24.22% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220607 4.02 4.1 3.98 4.03 0.5% -0.25% 27.94% 302507 1.2209 152.67 4.04 25.47% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220606 4.01 4.04 3.97 4.01 -0.25% 0.25% 27.3% 291667 1.1665 145.86 4 24.22% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220602 4 4.1 3.97 4.02 -2.43% 0% 27.62% 596314 2.3995 300.04 4.02 24.84% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220601 4 4.19 3.94 4.12 8.14% -0.24% 30.79% 952156 3.9323 491.71 4.13 28.26% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220531 3.75 3.83 3.71 3.81 1.33% 1.06% 20.95% 122842 0.4633 57.93 3.77 17.08% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220530 3.76 3.79 3.72 3.76 0.27% 0.27% 19.37% 79955 0.3002 37.54 3.75 16.46% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220527 3.79 3.83 3.72 3.75 -0.79% -0.53% 19.05% 94963 0.3577 44.73 3.77 17.08% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220526 3.76 3.79 3.71 3.78 0.8% 0.53% 20% 110017 0.4133 51.68 3.76 16.77% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220525 3.71 3.77 3.69 3.75 1.63% 0.54% 19.05% 80569 0.3007 37.6 3.73 15.84% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220524 3.88 3.89 3.69 3.69 -4.65% -2.38% 17.14% 169282 0.6398 80 3.78 17.39% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220523 3.89 3.92 3.85 3.87 -0.51% 0% 22.86% 117674 0.4557 56.98 3.87 20.19% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220520 3.82 3.91 3.82 3.89 2.1% 0.52% 23.49% 193087 0.7476 93.48 3.87 20.19% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220519 3.83 3.89 3.77 3.81 -1.3% 0% 20.95% 228049 0.8696 108.74 3.81 18.32% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220518 4.09 4.17 4.06 4.13 0.73% 0% 31.11% 184874 0.7633 95.45 4.13 28.26% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220517 4.09 4.1 4.03 4.1 0.49% 0.99% 30.16% 145706 0.5919 74.01 4.06 26.09% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220516 4.11 4.13 4.04 4.08 -0.49% 0% 29.52% 118228 0.482 60.27 4.08 26.71% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220513 4.1 4.24 4.07 4.1 0.99% -0.97% 30.16% 208888 0.8651 108.18 4.14 28.57% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220512 3.97 4.06 3.96 4.06 1% 0.74% 28.89% 170916 0.6881 86.04 4.03 25.16% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220511 4.1 4.1 4.01 4.02 -0.99% -0.99% 27.62% 257308 1.0454 130.72 4.06 26.09% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220510 3.93 4.08 3.84 4.06 3.31% 2.27% 28.89% 277228 1.1018 137.77 3.97 23.29% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220509 3.89 3.96 3.89 3.93 0.77% 0% 24.76% 165710 0.6512 81.43 3.93 22.05% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220506 4.03 4.07 3.89 3.9 -2.99% -2.01% 23.81% 305751 1.2165 152.12 3.98 23.6% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220505 3.89 4.08 3.85 4.02 6.63% 0.75% 27.62% 337194 1.3445 168.12 3.99 23.91% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220429 3.57 3.84 3.57 3.77 5.6% 0.8% 19.68% 276829 1.0348 129.4 3.74 16.15% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220428 3.6 3.66 3.52 3.57 -2.46% -0.56% 13.33% 198560 0.7123 89.07 3.59 11.49% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220427 3.6 3.67 3.34 3.66 -1.35% 4.57% 16.19% 392055 1.372 171.56 3.5 8.7% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220426 3.73 3.87 3.61 3.71 -3.13% -0.27% 17.78% 375645 1.3986 174.89 3.72 15.53% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220425 4.17 4.17 3.83 3.83 -9.88% -2.79% 21.59% 499283 1.968 246.09 3.94 22.36% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220422 4.09 4.32 4.03 4.25 3.91% 2.16% 34.92% 763290 3.1729 396.75 4.16 29.19% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220421 3.94 4.15 3.92 4.09 3.81% 0.74% 29.84% 611127 2.4784 309.91 4.06 26.09% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220420 3.87 4.02 3.85 3.94 2.34% 0% 25.08% 295863 1.1662 145.83 3.94 22.36% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220419 3.87 3.93 3.8 3.85 -0.52% -0.26% 22.22% 262007 1.0108 126.39 3.86 19.88% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220418 3.7 3.89 3.67 3.87 5.45% 1.31% 22.86% 254713 0.9724 121.59 3.82 18.63% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220415 3.74 3.74 3.64 3.67 -1.87% -0.27% 16.51% 117695 0.4333 54.18 3.68 14.29% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220414 3.71 3.78 3.71 3.74 0.81% -0.27% 18.73% 97691 0.3664 45.82 3.75 16.46% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220413 3.8 3.83 3.7 3.71 -2.11% -0.8% 17.78% 85680 0.3207 40.1 3.74 16.15% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220412 3.72 3.81 3.65 3.79 1.61% 1.34% 20.32% 112776 0.4221 52.78 3.74 16.15% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220411 3.84 3.84 3.68 3.73 -2.86% -0.53% 18.41% 133758 0.5013 62.68 3.75 16.46% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220408 3.89 3.89 3.77 3.84 -1.29% 0.52% 21.9% 130447 0.498 62.27 3.82 18.63% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220401 3.81 3.91 3.8 3.89 0.78% 0.78% 23.49% 118205 0.4559 57.01 3.86 19.88% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220331 3.85 3.93 3.82 3.86 0.26% -0.77% 22.54% 180783 0.703 87.91 3.89 20.81% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220330 3.8 3.91 3.78 3.85 2.39% 0.52% 22.22% 185077 0.7094 88.71 3.83 18.94% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220329 3.89 3.89 3.75 3.76 -2.59% -0.79% 19.37% 169473 0.6424 80.33 3.79 17.7% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220328 3.86 3.89 3.76 3.86 0% 0.52% 22.54% 142802 0.5482 68.55 3.84 19.25% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220325 3.87 3.98 3.85 3.86 0.52% -1.03% 22.54% 197408 0.7704 96.33 3.9 21.12% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220324 3.91 3.92 3.82 3.84 -2.04% -0.26% 21.9% 155786 0.6004 75.08 3.85 19.57% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220323 3.91 3.95 3.88 3.92 0.26% 0.26% 24.44% 113862 0.4455 55.71 3.91 21.43% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220322 3.88 3.95 3.84 3.91 0.51% 0.26% 24.13% 130690 0.5095 63.71 3.9 21.12% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220321 3.85 3.93 3.83 3.89 0.52% 0% 23.49% 114297 0.4441 55.53 3.89 20.81% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220318 3.82 3.87 3.78 3.87 0.78% 0.78% 22.86% 112794 0.4334 54.19 3.84 19.25% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220317 3.92 3.98 3.82 3.84 -1.54% -1.03% 21.9% 245825 0.9527 119.13 3.88 20.5% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220316 3.65 3.96 3.62 3.9 8.33% 3.45% 23.81% 272398 1.0276 128.49 3.77 17.08% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220315 3.85 3.85 3.59 3.6 -6.74% -3.23% 14.29% 211107 0.7851 98.17 3.72 15.53% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220311 4.01 4.05 3.87 4.04 0% 2.28% 28.25% 261443 1.0339 129.28 3.95 22.67% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220310 4.11 4.12 4.03 4.04 0.5% -0.98% 28.25% 110918 0.4522 56.54 4.08 26.71% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220309 4.2 4.24 3.83 4.02 -4.29% -0.25% 27.62% 217642 0.8763 109.58 4.03 25.16% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220308 4.4 4.43 4.13 4.2 -4.76% -1.18% 33.33% 172576 0.733 91.66 4.25 31.99% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220307 4.47 4.49 4.39 4.41 -1.78% -0.23% 40% 101559 0.4493 56.18 4.42 37.27% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220304 4.55 4.56 4.47 4.49 -1.75% -0.44% 42.54% 81140 0.3659 45.75 4.51 40.06% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220303 4.52 4.58 4.5 4.57 1.78% 0.66% 45.08% 111067 0.5042 63.05 4.54 40.99% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220302 4.46 4.51 4.45 4.49 1.35% 0.22% 42.54% 92406 0.4139 51.76 4.48 39.13% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220301 4.44 4.45 4.41 4.43 0.23% 0% 40.63% 53342 0.2361 29.52 4.43 37.58% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220228 4.47 4.48 4.4 4.42 -1.12% 0% 40.32% 99293 0.4389 54.88 4.42 37.27% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220225 4.47 4.53 4.45 4.47 0.45% -0.22% 41.9% 68164 0.3056 38.21 4.48 39.13% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220224 4.61 4.61 4.4 4.45 -3.26% -1.11% 41.27% 145147 0.6538 81.75 4.5 39.75% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220223 4.58 4.61 4.55 4.6 0.88% 0.44% 46.03% 78552 0.3601 45.03 4.58 42.24% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220222 4.59 4.59 4.54 4.56 -1.08% 0% 44.76% 92729 0.4228 52.87 4.56 41.61% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220221 4.64 4.64 4.55 4.61 -0.43% 0.44% 46.35% 104853 0.4813 60.18 4.59 42.55% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220218 4.68 4.69 4.47 4.63 -2.73% 1.31% 46.98% 238738 1.0912 136.45 4.57 41.93% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220217 4.65 4.88 4.64 4.76 1.93% 0% 51.11% 195474 0.931 116.42 4.76 47.83% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220216 4.63 4.69 4.61 4.67 1.3% 0.21% 48.25% 88822 0.4135 51.71 4.66 44.72% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220215 4.6 4.62 4.57 4.61 0.22% 0.44% 46.35% 61032 0.2804 35.06 4.59 42.55% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220214 4.59 4.63 4.56 4.6 -0.65% 0% 46.03% 98020 0.4509 56.38 4.6 42.86% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220211 4.72 4.73 4.61 4.63 -2.53% -0.43% 46.98% 133654 0.6212 77.68 4.65 44.41% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220210 4.67 4.77 4.64 4.75 1.28% 0.64% 50.79% 165740 0.7824 97.83 4.72 46.58% 3.21 0% 3.2 0% 3.15 0% 0.52%
20220209 4.67 4.72 4.63 4.69 -0.21% 0.43% 48.89% 201871 0.9433 117.95 4.67 45.03% 3.21 0% 3.2 0% 3.15 0% 0.52%
20211203 5.34 5.36 5.19 5.32 -0.19% 1.14% 68.89% 225661 1.1873 148.46 5.26 63.35% 3.21 0% 3.2 0% 3.15 0% 0.52%
20211202 5.4 5.52 5.27 5.33 -1.48% -0.93% 69.21% 227981 1.2267 153.39 5.38 67.08% 3.21 0% 3.2 0% 3.15 0% 0.52%
20211201 5.57 5.6 5.37 5.41 -2.87% -0.73% 71.75% 251654 1.3718 171.54 5.45 69.25% 3.21 0% 3.2 0% 3.15 0% 0.52%
20211130 5.75 5.78 5.52 5.57 -3.13% -1.24% 76.83% 327984 1.8503 231.37 5.64 75.16% 3.21 0% 3.2 0% 3.15 0% 0.52%
20211129 5.29 5.86 5.22 5.75 6.88% 1.95% 82.54% 642122 3.6214 452.83 5.64 75.16% 3.21 0% 3.2 0% 3.15 0% 0.52%
20211126 5.24 5.45 5.1 5.38 2.28% 1.7% 70.79% 483064 2.5571 319.75 5.29 64.29% 3.21 0% 3.2 0% 3.15 0% 0.52%
20211125 5.07 5.37 5.07 5.26 4.16% 1.35% 66.98% 394730 2.0475 256.03 5.19 61.18% 3.21 0% 3.2 0% 3.15 0% 0.52%
20211124 5.01 5.09 4.93 5.05 0.4% 0.8% 60.32% 243902 1.2217 152.77 5.01 55.59% 3.21 0% 3.2 0% 3.15 0% 0.52%
20211123 5 5.1 4.92 5.03 0.6% 0.4% 59.68% 299106 1.4997 187.53 5.01 55.59% 3.21 0% 3.2 0% 3.15 0% 0.52%
20211122 4.69 5.14 4.62 5 6.61% 0.81% 58.73% 472430 2.3414 292.78 4.96 54.04% 3.21 0% 3.2 0% 3.15 0% 0.52%
20211119 4.46 4.71 4.4 4.69 5.39% 1.96% 48.89% 320769 1.477 184.69 4.6 42.86% 3.21 0% 3.2 0% 3.15 0% 0.52%
20211118 4.54 4.56 4.45 4.45 -1.98% -0.89% 41.27% 123053 0.5528 69.12 4.49 39.44% 3.21 0% 3.2 0% 3.15 0% 0.52%
20211117 4.55 4.61 4.52 4.54 -0.22% -0.44% 44.13% 135674 0.6189 77.39 4.56 41.61% 3.21 0% 3.2 0% 3.15 0% 0.52%
20211116 4.61 4.61 4.47 4.55 -0.87% 0% 44.44% 150647 0.6859 85.77 4.55 41.3% 3.21 0% 3.2 0% 3.15 0% 0.52%
20211115 4.4 4.6 4.33 4.59 4.32% 1.77% 45.71% 205485 0.9263 115.83 4.51 40.06% 3.21 0% 3.2 0% 3.15 0% 0.52%
20211112 4.49 4.5 4.38 4.4 -2.44% -0.68% 39.68% 160424 0.7111 88.92 4.43 37.58% 3.21 0% 3.2 0% 3.15 0% 0.52%
20211111 4.5 4.56 4.49 4.51 -0.66% -0.22% 43.17% 81540 0.3687 46.1 4.52 40.37% 3.21 0% 3.2 0% 3.15 0% 0.52%
20211110 4.64 4.65 4.46 4.54 -1.73% -0.22% 44.13% 149018 0.678 84.78 4.55 41.3% 3.21 0% 3.2 0% 3.15 0% 0.52%
20211109 4.6 4.64 4.56 4.62 0.22% 0.22% 46.67% 100284 0.4622 57.8 4.61 43.17% 3.21 0% 3.2 0% 3.15 0% 0.52%
20211108 4.54 4.63 4.48 4.61 1.54% 0.66% 46.35% 146262 0.6703 83.82 4.58 42.24% 3.21 0% 3.2 0% 3.15 0% 0.52%
20211105 4.49 4.56 4.41 4.54 1.57% 0.89% 44.13% 147056 0.6612 82.68 4.5 39.75% 3.21 0% 3.2 0% 3.15 0% 0.52%
20211104 4.56 4.58 4.47 4.47 -2.4% -0.89% 41.9% 132809 0.5986 74.85 4.51 40.06% 3.21 0% 3.2 0% 3.15 0% 0.52%
20211103 4.54 4.58 4.42 4.58 1.1% 2% 45.4% 130285 0.5851 73.16 4.49 39.44% 3.21 0% 3.2 0% 3.15 0% 0.52%
20211102 4.76 4.79 4.52 4.53 -5.23% -1.95% 43.81% 302272 1.3973 174.72 4.62 43.48% 3.21 0% 3.2 0% 3.15 0% 0.52%
20211101 4.54 4.8 4.43 4.78 5.99% 2.58% 51.75% 386356 1.8022 225.35 4.66 44.72% 3.21 0% 3.2 0% 3.15 0% 0.52%
20211029 4.48 4.54 4.39 4.51 0.67% 0.67% 43.17% 170796 0.7644 95.58 4.48 39.13% 3.21 0% 3.2 0% 3.15 0% 0.52%
20211028 4.48 4.52 4.36 4.48 -0.22% 1.13% 42.22% 201164 0.8913 111.45 4.43 37.58% 3.21 0% 3.2 0% 3.15 0% 0.52%
20211027 4.6 4.67 4.42 4.49 -2.39% -0.44% 42.54% 356462 1.6076 201.02 4.51 40.06% 3.21 0% 3.2 0% 3.15 0% 0.52%
20211026 4.59 4.83 4.59 4.6 1.55% -2.13% 46.03% 536187 2.5178 314.84 4.7 45.96% 3.21 0% 3.2 0% 3.15 0% 0.52%
20211025 4.59 4.59 4.46 4.53 -0.44% 0.44% 43.81% 152360 0.6864 85.83 4.51 40.06% 3.21 0% 3.2 0% 3.15 0% 0.52%
20211022 4.61 4.65 4.51 4.55 -1.3% -0.44% 44.44% 173648 0.7936 99.23 4.57 41.93% 3.21 0% 3.2 0% 3.15 0% 0.52%
20211021 4.68 4.72 4.57 4.61 -1.28% -0.43% 46.35% 143575 0.6646 83.1 4.63 43.79% 3.21 0% 3.2 0% 3.15 0% 0.52%
20211020 4.8 4.8 4.63 4.67 -2.91% -0.64% 48.25% 154924 0.7279 91.02 4.7 45.96% 3.21 0% 3.2 0% 3.15 0% 0.52%
20211019 4.85 4.94 4.81 4.81 -0.82% -0.82% 52.7% 117621 0.5704 71.32 4.85 50.62% 3.21 0% 3.2 0% 3.15 0% 0.52%
20211018 4.76 4.88 4.73 4.85 1.68% 1.04% 53.97% 166979 0.8021 100.3 4.8 49.07% 3.21 0% 3.2 0% 3.15 0% 0.52%
20211015 4.9 4.95 4.73 4.77 -2.65% -0.83% 51.43% 300833 1.4484 181.11 4.81 49.38% 3.21 0% 3.2 0% 3.15 0% 0.52%
20211014 5.02 5.07 4.8 4.9 -4.48% -0.61% 55.56% 383062 1.8879 236.07 4.93 53.11% 3.21 0% 3.2 0% 3.15 0% 0.52%
20211013 5.11 5.18 5.07 5.13 -0.19% 0.2% 62.86% 72730 0.3721 46.53 5.12 59.01% 3.21 0% 3.2 0% 3.15 0% 0.52%
20211012 5.24 5.29 5.07 5.14 -2.28% -0.96% 63.17% 146098 0.7585 94.85 5.19 61.18% 3.21 0% 3.2 0% 3.15 0% 0.52%
20211011 5.22 5.35 5.16 5.26 0.96% -0.19% 66.98% 168724 0.8896 111.24 5.27 63.66% 3.21 0% 3.2 0% 3.15 0% 0.52%
20211008 5.15 5.26 5.15 5.21 1.56% 0.19% 65.4% 118966 0.6186 77.35 5.2 61.49% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210930 5.05 5.17 5.05 5.13 1.79% 0.39% 62.86% 116662 0.5961 74.54 5.11 58.7% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210929 5.14 5.18 5.01 5.04 -2.89% -1.18% 60% 138848 0.7075 88.47 5.1 58.39% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210928 5.17 5.26 5.13 5.19 -0.19% 0% 64.76% 142261 0.7384 92.33 5.19 61.18% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210927 5.46 5.5 4.97 5.2 -5.8% -0.19% 65.08% 344530 1.7956 224.53 5.21 61.8% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210924 5.52 5.6 5.4 5.52 -0.36% 0.18% 75.24% 230677 1.272 159.06 5.51 71.12% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210923 5.71 5.82 5.53 5.54 -2.98% -1.6% 75.87% 255100 1.4374 179.74 5.63 74.84% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210922 5.68 5.72 5.52 5.71 0.18% 1.42% 81.27% 115107 0.6485 81.09 5.63 74.84% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210917 5.6 5.9 5.56 5.7 1.6% -0.87% 80.95% 279200 1.6065 200.88 5.75 78.57% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210916 5.8 5.83 5.46 5.61 -2.6% -0.53% 78.1% 344057 1.9395 242.52 5.64 75.16% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210915 6.07 6.09 5.84 5.91 -2.64% -0.51% 87.62% 239256 1.4205 177.62 5.94 84.47% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210914 6.31 6.38 6.07 6.07 -4.41% -1.46% 92.7% 241823 1.4908 186.42 6.16 91.3% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210913 6.26 6.37 6.07 6.35 1.76% 2.25% 101.59% 185722 1.1528 144.15 6.21 92.86% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210910 6.25 6.41 6.19 6.24 -0.16% -0.48% 98.1% 162353 1.0175 127.23 6.27 94.72% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210909 6.26 6.35 6.22 6.25 -1.11% -0.32% 98.41% 145777 0.9136 114.24 6.27 94.72% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210908 6.49 6.5 6.29 6.32 -2.62% -0.94% 100.63% 297997 1.8998 237.56 6.38 98.14% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210907 6.46 6.52 6.32 6.49 0.46% 1.09% 106.03% 229766 1.4744 184.36 6.42 99.38% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210906 6.2 6.48 6.08 6.46 3.86% 2.54% 105.08% 315055 1.9859 248.32 6.3 95.65% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210729 5.47 5.58 5.4 5.52 3.37% 0.55% 75.24% 238312 1.3078 163.53 5.49 70.5% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210728 5.39 5.52 5.18 5.34 -1.66% -0.37% 69.52% 348277 1.8655 233.27 5.36 66.46% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210727 5.65 5.74 5.4 5.43 -3.89% -2.86% 72.38% 411750 2.303 287.98 5.59 73.6% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210726 5.89 6 5.55 5.65 -2.42% -1.22% 79.37% 316263 1.8105 226.39 5.72 77.64% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210723 6.01 6.04 5.75 5.79 -3.98% -1.03% 83.81% 410148 2.4014 300.28 5.85 81.68% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210722 6.11 6.12 5.99 6.03 -1.31% 0% 91.43% 292049 1.7613 220.24 6.03 87.27% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210721 6.02 6.2 5.9 6.11 3.04% 0.83% 93.97% 475515 2.883 360.5 6.06 88.2% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210720 5.98 6.06 5.88 5.93 -1.17% -0.17% 88.25% 260953 1.5509 193.93 5.94 84.47% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210719 6.25 6.25 5.97 6 -3.23% -0.83% 90.48% 436647 2.6434 330.54 6.05 87.89% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210716 6.18 6.52 6.09 6.2 2.31% -1.27% 96.83% 654331 4.1124 514.23 6.28 95.03% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210715 6.22 6.3 5.95 6.06 -4.87% -0.82% 92.38% 867220 5.3002 662.76 6.11 89.75% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210714 6.55 6.57 6.35 6.37 -0.93% -1.24% 102.22% 350480 2.259 282.47 6.45 100.31% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210713 6.63 6.66 6.36 6.43 -1.68% -0.62% 104.13% 478343 3.0953 387.05 6.47 100.93% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210712 6.79 6.85 6.53 6.54 -2.53% -1.51% 107.62% 477053 3.1697 396.35 6.64 106.21% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210709 6.64 6.97 6.61 6.71 1.21% -1.18% 113.02% 436284 2.9611 370.27 6.79 110.87% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210708 6.83 6.98 6.6 6.63 -1.78% -2.21% 110.48% 438349 2.9699 371.37 6.78 110.56% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210707 6.94 6.99 6.57 6.75 -3.57% -0.59% 114.29% 716638 4.8693 608.88 6.79 110.87% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210706 6.96 7.05 6.74 7 -0.14% 1.45% 122.22% 562357 3.8796 485.12 6.9 114.29% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210705 6.75 7.21 6.67 7.01 3.55% 0.29% 122.54% 757746 5.2958 662.21 6.99 117.08% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210702 6.72 6.84 6.5 6.77 0.45% 0.74% 114.92% 608163 4.0845 510.74 6.72 108.7% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210701 6.37 6.96 6.35 6.74 5.81% 0.6% 113.97% 814947 5.4626 683.06 6.7 108.07% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210630 6.33 6.58 6.1 6.37 0.16% -0.16% 102.22% 652611 4.1624 520.48 6.38 98.14% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210629 5.93 6.59 5.92 6.36 6% 0.95% 101.9% 917309 5.7817 722.97 6.3 95.65% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210628 5.75 6.06 5.75 6 2.39% 0.5% 90.48% 764271 4.5591 570.09 5.97 85.4% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210625 5.72 5.98 5.59 5.86 3.17% 1.03% 86.03% 974504 5.6499 706.48 5.8 80.12% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210624 5.25 5.68 5.11 5.68 10.08% 3.84% 80.32% 695994 3.8072 476.07 5.47 69.88% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210623 5.08 5.19 5.04 5.16 1.18% 0.58% 63.81% 323415 1.6591 207.46 5.13 59.32% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210622 4.98 5.17 4.94 5.1 1.39% 0% 61.9% 362627 1.8504 231.38 5.1 58.39% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210621 4.83 5.04 4.83 5.03 3.29% 1.21% 59.68% 265940 1.3216 165.26 4.97 54.35% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210618 4.82 4.9 4.75 4.87 0% 0.83% 54.6% 188288 0.9096 113.74 4.83 50% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210617 4.62 4.94 4.61 4.87 5.18% 1.88% 54.6% 413239 1.9736 246.79 4.78 48.45% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210616 4.72 4.78 4.62 4.63 -2.32% -1.28% 46.98% 216972 1.0182 127.32 4.69 45.65% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210615 4.8 4.87 4.72 4.74 -2.07% -0.63% 50.48% 283621 1.3541 169.32 4.77 48.14% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210611 4.98 5.03 4.84 4.84 -1.83% -1.43% 53.65% 278068 1.3666 170.88 4.91 52.48% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210610 5.08 5.1 4.88 4.93 -2.38% -0.6% 56.51% 429658 2.1298 266.32 4.96 54.04% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210609 5.05 5.34 5 5.05 -0.59% -1.94% 60.32% 592857 3.0519 381.62 5.15 59.94% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210608 4.98 5.18 4.93 5.08 2.21% 0.4% 61.27% 439251 2.2234 278.02 5.06 57.14% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210607 4.88 5.08 4.88 4.97 1.84% -0.6% 57.78% 456281 2.2826 285.42 5 55.28% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210604 4.85 4.94 4.81 4.88 -0.61% 0.21% 54.92% 341988 1.6659 208.31 4.87 51.24% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210603 5.06 5.08 4.89 4.91 -1.41% -1.41% 55.87% 430389 2.1443 268.13 4.98 54.66% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210602 5.04 5.19 4.96 5.04 -0.4% -0.98% 60% 676218 3.4419 430.39 5.09 58.07% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210601 4.9 5.12 4.9 5.06 3.9% 0.4% 60.63% 665981 3.3551 419.53 5.04 56.52% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210531 4.75 4.91 4.6 4.87 2.1% 1.88% 54.6% 478644 2.2869 285.96 4.78 48.45% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210528 4.93 5 4.72 4.77 -3.25% -1.85% 51.43% 638532 3.1045 388.2 4.86 50.93% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210527 4.75 5.13 4.71 4.93 4.01% -0.4% 56.51% 1082014 5.3569 669.85 4.95 53.73% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210526 4.81 4.85 4.72 4.74 -1.46% -0.63% 50.48% 491333 2.3442 293.13 4.77 48.14% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210525 4.78 4.85 4.7 4.81 0.21% 0.63% 52.7% 491385 2.3489 293.72 4.78 48.45% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210524 4.85 4.91 4.75 4.8 -0.41% -0.62% 52.38% 429837 2.0742 259.37 4.83 50% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210521 4.8 4.91 4.77 4.82 -0.21% -0.21% 53.02% 391544 1.8924 236.63 4.83 50% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210520 4.87 5.03 4.7 4.83 -1.83% -0.41% 53.33% 656629 3.1817 397.85 4.85 50.62% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210519 5.07 5.21 4.92 4.92 -3.34% -2.77% 56.19% 796854 4.0297 503.89 5.06 57.14% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210518 5.05 5.26 5.04 5.09 0% -1.17% 61.59% 708586 3.6497 456.37 5.15 59.94% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210517 5.1 5.23 5 5.09 -1.36% -0.59% 61.59% 757319 3.8774 484.84 5.12 59.01% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210514 5.39 5.45 5.02 5.16 -4.44% -0.77% 63.81% 1239333 6.4505 806.59 5.2 61.49% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210513 5.5 5.62 5.21 5.4 -3.05% -0.74% 71.43% 1331481 7.2396 905.27 5.44 68.94% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210512 5.08 5.57 5.06 5.57 10.08% 4.9% 76.83% 1529391 8.1276 1016.31 5.31 64.91% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210511 4.65 5.06 4.65 5.06 10% 2.22% 60.63% 1626059 8.0439 1005.84 4.95 53.73% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210510 4.55 4.6 4.44 4.6 1.1% 1.77% 46.03% 689664 3.1146 389.46 4.52 40.37% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210507 4.31 4.75 4.28 4.55 5.08% 0% 44.44% 930463 4.2329 529.3 4.55 41.3% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210506 4.14 4.4 4.12 4.33 4.59% 1.88% 37.46% 438145 1.8605 232.64 4.25 31.99% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210430 4.16 4.23 4.11 4.14 -0.48% -0.48% 31.43% 330858 1.3772 172.21 4.16 29.19% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210429 4.08 4.29 4.03 4.16 2.21% -0.24% 32.06% 537992 2.2417 280.31 4.17 29.5% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210428 4.02 4.1 3.98 4.07 0.25% 0.74% 29.21% 346800 1.4023 175.35 4.04 25.47% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210427 3.88 4.11 3.85 4.06 4.64% 1.25% 28.89% 471463 1.8901 236.35 4.01 24.53% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210426 3.96 3.99 3.88 3.88 -1.02% -1.02% 23.17% 230383 0.9042 113.06 3.92 21.74% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210423 3.92 3.98 3.84 3.92 -0.25% 0.51% 24.44% 239746 0.9344 116.84 3.9 21.12% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210422 3.88 3.96 3.85 3.93 1.55% 0.51% 24.76% 274706 1.0735 134.23 3.91 21.43% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210421 3.87 3.92 3.84 3.87 0% 0% 22.86% 256642 0.9934 124.22 3.87 20.19% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210416 3.86 3.94 3.78 3.82 -2.05% -0.52% 21.27% 601245 2.3082 288.63 3.84 19.25% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210415 3.99 4.07 3.84 3.9 1.83% -0.51% 23.81% 1123437 4.407 551.07 3.92 21.74% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210414 3.82 3.83 3.81 3.83 10.06% 0% 21.59% 320135 1.2254 153.23 3.83 18.94% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210413 3.53 3.54 3.46 3.48 -0.85% -0.57% 10.48% 189467 0.6623 82.82 3.5 8.7% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210412 3.61 3.62 3.5 3.51 -3.31% -0.85% 11.43% 291834 1.033 129.17 3.54 9.94% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210409 3.63 3.68 3.58 3.63 -0.55% 0.28% 15.24% 265283 0.9614 120.22 3.62 12.42% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210408 3.76 3.77 3.63 3.65 -2.93% -0.54% 15.87% 460146 1.6905 211.39 3.67 13.98% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210407 3.74 3.83 3.69 3.76 0.27% 0% 19.37% 567701 2.1324 266.64 3.76 16.77% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210406 3.75 3.83 3.67 3.75 -0.53% 0% 19.05% 863322 3.2399 405.13 3.75 16.46% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210402 3.57 3.94 3.5 3.77 5.31% -1.31% 19.68% 1245744 4.7639 595.7 3.82 18.63% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210401 3.5 3.64 3.45 3.58 2.29% 0.56% 13.65% 364162 1.2965 162.12 3.56 10.56% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210330 3.59 3.61 3.5 3.52 -3.03% -0.28% 11.75% 345644 1.2202 152.58 3.53 9.63% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210329 3.7 3.7 3.52 3.63 -3.2% 0.83% 15.24% 625528 2.2504 281.4 3.6 11.8% 3.21 0% 3.2 0% 3.15 0% 0.52%
20210326 3.58 3.82 3.56 3.75 5.93% 0.81% 19.05% 851461 3.1716 396.59 3.72 15.53% 3.21 0% 3.2 0% 3.15 0% 0.52%
20201215 3.49 3.51 3.44 3.5 0.29% 0.57% 11.11% 124097 0.4317 53.98 3.48 8.07% 3.21 0% 3.2 0% 3.15 0% 0.52%
20201214 3.44 3.49 3.41 3.49 0.87% 0.87% 10.79% 94620 0.3274 40.94 3.46 7.45% 3.21 0% 3.2 0% 3.15 0% 0.52%
20201211 3.46 3.48 3.37 3.46 -0.57% 1.17% 9.84% 230497 0.7876 98.48 3.42 6.21% 3.21 0% 3.2 0% 3.15 0% 0.52%
20201210 3.5 3.52 3.45 3.48 -0.85% 0% 10.48% 127119 0.4426 55.34 3.48 8.07% 3.21 0% 3.2 0% 3.15 0% 0.52%
20201209 3.51 3.63 3.5 3.51 0% -0.85% 11.43% 222628 0.7891 98.67 3.54 9.94% 3.21 0% 3.2 0% 3.15 0% 0.52%
20201208 3.6 3.61 3.5 3.51 -2.23% -1.13% 11.43% 185092 0.6569 82.14 3.55 10.25% 3.21 0% 3.2 0% 3.15 0% 0.52%
20201207 3.63 3.64 3.58 3.59 -0.55% -0.28% 13.97% 128432 0.4627 57.86 3.6 11.8% 3.21 0% 3.2 0% 3.15 0% 0.52%
20201204 3.64 3.65 3.58 3.61 -1.1% 0% 14.6% 137705 0.4973 62.18 3.61 12.11% 3.21 0% 3.2 0% 3.15 0% 0.52%
20201203 3.67 3.67 3.62 3.65 -0.27% 0.27% 15.87% 138518 0.5047 63.11 3.64 13.04% 3.21 0% 3.2 0% 3.15 0% 0.52%
20201202 3.66 3.74 3.64 3.66 -0.27% -0.81% 16.19% 206204 0.7606 95.11 3.69 14.6% 3.21 0% 3.2 0% 3.15 0% 0.52%
20201201 3.61 3.7 3.58 3.67 1.94% 0.82% 16.51% 215690 0.7858 98.26 3.64 13.04% 3.21 0% 3.2 0% 3.15 0% 0.52%
20201130 3.66 3.72 3.59 3.6 -2.17% -1.64% 14.29% 229127 0.8386 104.86 3.66 13.66% 3.21 0% 3.2 0% 3.15 0% 0.52%
20201127 3.64 3.68 3.58 3.68 1.66% 1.38% 16.83% 196411 0.7126 89.11 3.63 12.73% 3.21 0% 3.2 0% 3.15 0% 0.52%
20201126 3.68 3.7 3.61 3.62 -1.63% -0.55% 14.92% 172203 0.6267 78.36 3.64 13.04% 3.21 0% 3.2 0% 3.15 0% 0.52%
20201125 3.72 3.81 3.68 3.68 -1.34% -1.6% 16.83% 233075 0.8706 108.86 3.74 16.15% 3.21 0% 3.2 0% 3.15 0% 0.52%
20201124 3.78 3.79 3.7 3.73 -1.84% -0.27% 18.41% 221071 0.8261 103.3 3.74 16.15% 3.21 0% 3.2 0% 3.15 0% 0.52%
20201123 3.79 3.81 3.72 3.8 0% 0.8% 20.63% 285708 1.0763 134.58 3.77 17.08% 3.21 0% 3.2 0% 3.15 0% 0.52%
20201120 3.75 3.83 3.71 3.8 1.33% 1.06% 20.63% 305512 1.1499 143.79 3.76 16.77% 3.21 0% 3.2 0% 3.15 0% 0.52%
20201119 3.77 3.83 3.74 3.75 -0.27% -0.53% 19.05% 230680 0.8707 108.88 3.77 17.08% 3.21 0% 3.2 0% 3.15 0% 0.52%
20201118 3.84 3.86 3.73 3.76 -1.57% -0.53% 19.37% 313301 1.1841 148.06 3.78 17.39% 3.21 0% 3.2 0% 3.15 0% 0.52%
20201117 3.7 3.93 3.68 3.82 3.24% 0.26% 21.27% 595021 2.268 283.6 3.81 18.32% 3.21 0% 3.2 0% 3.15 0% 0.52%
20201116 3.6 3.73 3.6 3.7 3.06% 0.27% 17.46% 286594 1.057 132.17 3.69 14.6% 3.21 0% 3.2 0% 3.15 0% 0.52%
20201113 3.56 3.6 3.54 3.59 0.28% 0.56% 13.97% 130953 0.4673 58.43 3.57 10.87% 3.21 0% 3.2 0% 3.15 0% 0.52%
20201112 3.63 3.66 3.56 3.58 -2.45% -0.56% 13.65% 188101 0.6768 84.63 3.6 11.8% 3.21 0% 3.2 0% 3.15 0% 0.52%
20201111 3.67 3.7 3.61 3.67 0.55% 0.55% 16.51% 185679 0.6781 84.79 3.65 13.35% 3.21 0% 3.2 0% 3.15 0% 0.52%
20201110 3.72 3.73 3.64 3.65 -1.62% -0.82% 15.87% 237404 0.8732 109.19 3.68 14.29% 3.21 0% 3.2 0% 3.15 0% 0.52%
20201109 3.76 3.76 3.69 3.71 0% -0.27% 17.78% 329902 1.2283 153.59 3.72 15.53% 3.21 0% 3.2 0% 3.15 0% 0.52%
20201106 3.7 3.76 3.67 3.71 0.27% 0% 17.78% 256608 0.9516 118.99 3.71 15.22% 3.21 0% 3.2 0% 3.15 0% 0.52%
20201105 3.74 3.74 3.66 3.7 0.54% 0% 17.46% 269780 0.9986 124.87 3.7 14.91% 3.21 0% 3.2 0% 3.15 0% 0.52%
20201104 3.67 3.78 3.64 3.68 0.27% -0.54% 16.83% 355440 1.3141 164.32 3.7 14.91% 3.21 0% 3.2 0% 3.15 0% 0.52%
20201103 3.53 3.7 3.53 3.67 3.67% 1.1% 16.51% 379175 1.3774 172.24 3.63 12.73% 3.21 0% 3.2 0% 3.15 0% 0.52%
20201102 3.46 3.59 3.4 3.54 2.91% 1.14% 12.38% 276242 0.9661 120.8 3.5 8.7% 3.21 0% 3.2 0% 3.15 0% 0.52%
20201030 3.57 3.6 3.43 3.44 -3.37% -2.55% 9.21% 327697 1.1553 144.46 3.53 9.63% 3.21 0% 3.2 0% 3.15 0% 0.52%
20201029 3.53 3.61 3.52 3.56 -0.56% -0.28% 13.02% 235404 0.8401 105.05 3.57 10.87% 3.21 0% 3.2 0% 3.15 0% 0.52%
20201028 3.59 3.62 3.54 3.58 -0.28% 0.28% 13.65% 248425 0.8881 111.05 3.57 10.87% 3.21 0% 3.2 0% 3.15 0% 0.52%
20201027 3.6 3.73 3.57 3.59 0.56% -1.37% 13.97% 470515 1.7118 214.05 3.64 13.04% 3.21 0% 3.2 0% 3.15 0% 0.52%
20201026 3.6 3.68 3.54 3.57 -1.38% -0.83% 13.33% 328703 1.1817 147.76 3.6 11.8% 3.21 0% 3.2 0% 3.15 0% 0.52%
20201023 3.67 3.7 3.61 3.62 -1.09% -0.82% 14.92% 278201 1.0154 126.97 3.65 13.35% 3.21 0% 3.2 0% 3.15 0% 0.52%
20201022 3.67 3.73 3.6 3.66 -1.08% -0.27% 16.19% 398806 1.4617 182.78 3.67 13.98% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200909 3.47 3.65 3.47 3.55 0.85% -0.84% 12.7% 701656 2.5145 314.42 3.58 11.18% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200908 3.36 3.52 3.33 3.52 5.39% 2.03% 11.75% 484476 1.6715 209.01 3.45 7.14% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200907 3.43 3.43 3.34 3.34 -2.34% -1.18% 6.03% 253763 0.8582 107.31 3.38 4.97% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200904 3.36 3.43 3.34 3.42 0.59% 0.88% 8.57% 210931 0.7149 89.39 3.39 5.28% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200903 3.49 3.51 3.39 3.4 -3.41% -1.16% 7.94% 340331 1.1701 146.31 3.44 6.83% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200902 3.56 3.58 3.43 3.52 -0.85% 0.86% 11.75% 427390 1.4934 186.74 3.49 8.39% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200901 3.52 3.61 3.48 3.55 0% 0% 12.7% 466246 1.6548 206.92 3.55 10.25% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200831 3.4 3.67 3.39 3.55 3.8% 0.28% 12.7% 686817 2.4286 303.68 3.54 9.94% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200828 3.43 3.54 3.38 3.42 1.18% -0.87% 8.57% 549036 1.8969 237.2 3.45 7.14% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200827 3.36 3.38 3.29 3.38 0.3% 1.5% 7.3% 247821 0.8263 103.32 3.33 3.42% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200826 3.3 3.49 3.28 3.37 2.12% -0.59% 6.98% 458584 1.5537 194.28 3.39 5.28% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200825 3.33 3.34 3.29 3.3 -1.2% -0.3% 4.76% 161874 0.5354 66.95 3.31 2.8% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200824 3.33 3.38 3.31 3.34 0.91% 0% 6.03% 215082 0.718 89.78 3.34 3.73% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200821 3.34 3.36 3.28 3.31 -0.9% -0.3% 5.08% 240324 0.7968 99.63 3.32 3.11% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200820 3.27 3.35 3.23 3.34 1.83% 0.91% 6.03% 280004 0.9276 115.99 3.31 2.8% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200819 3.3 3.35 3.26 3.28 -0.61% -0.61% 4.13% 223986 0.74 92.53 3.3 2.48% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200818 3.29 3.33 3.26 3.3 0.61% 0.3% 4.76% 182727 0.6014 75.2 3.29 2.17% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200817 3.23 3.29 3.23 3.28 1.55% 0.31% 4.13% 176118 0.5757 71.99 3.27 1.55% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200814 3.2 3.24 3.17 3.23 0.62% 0.94% 2.54% 125249 0.401 50.14 3.2 -0.62% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200813 3.18 3.23 3.17 3.21 0.94% 0% 1.9% 137088 0.4396 54.97 3.21 -0.31% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200812 3.19 3.2 3.11 3.18 -0.63% 0.95% 0.95% 181842 0.5729 71.64 3.15 -2.17% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200811 3.27 3.28 3.18 3.2 -1.84% -1.23% 1.59% 171147 0.5544 69.32 3.24 0.62% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200810 3.21 3.28 3.2 3.26 1.56% 0.31% 3.49% 143074 0.4648 58.12 3.25 0.93% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200807 3.29 3.29 3.19 3.21 -2.73% -0.62% 1.9% 174522 0.5643 70.56 3.23 0.31% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200806 3.34 3.34 3.26 3.3 -1.2% 0.3% 4.76% 161990 0.5332 66.67 3.29 2.17% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200805 3.3 3.34 3.26 3.34 0.91% 0.91% 6.03% 200925 0.6645 83.09 3.31 2.8% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200804 3.35 3.35 3.3 3.31 -1.19% -0.3% 5.08% 171447 0.5699 71.26 3.32 3.11% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200803 3.25 3.36 3.24 3.35 3.4% 0.9% 6.35% 260441 0.8648 108.14 3.32 3.11% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200731 3.22 3.25 3.18 3.24 0.62% 0.62% 2.86% 188969 0.609 76.15 3.22 0% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200730 3.24 3.26 3.21 3.22 -0.62% -0.31% 2.22% 126435 0.4079 51.01 3.23 0.31% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200729 3.17 3.24 3.14 3.24 1.89% 1.25% 2.86% 159319 0.51 63.77 3.2 -0.62% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200728 3.18 3.2 3.15 3.18 0.63% 0% 0.95% 128718 0.4087 51.11 3.18 -1.24% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200727 3.17 3.19 3.13 3.16 -0.32% 0% 0.32% 154119 0.4873 60.93 3.16 -1.86% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200724 3.28 3.34 3.17 3.17 -3.65% -2.16% 0.63% 269715 0.8732 109.19 3.24 0.62% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200723 3.33 3.37 3.24 3.29 -1.5% -0.3% 4.44% 245304 0.8085 101.1 3.3 2.48% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200722 3.36 3.39 3.32 3.34 -0.6% -0.6% 6.03% 235420 0.7901 98.8 3.36 4.35% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200721 3.34 3.43 3.32 3.36 1.2% -0.3% 6.67% 271084 0.914 114.29 3.37 4.66% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200720 3.23 3.33 3.22 3.32 3.75% 1.22% 5.4% 236311 0.7744 96.83 3.28 1.86% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200717 3.26 3.29 3.2 3.2 -1.84% -0.93% 1.59% 244479 0.7904 98.83 3.23 0.31% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200716 3.37 3.38 3.25 3.26 -3.26% -1.51% 3.49% 387114 1.2819 160.29 3.31 2.8% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200715 3.46 3.48 3.36 3.37 -2.88% -0.88% 6.98% 361273 1.2294 153.73 3.4 5.59% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200714 3.46 3.55 3.37 3.47 0.58% 0% 10.16% 542140 1.8787 234.92 3.47 7.76% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200713 3.34 3.45 3.33 3.45 3.6% 1.17% 9.52% 503328 1.7152 214.48 3.41 5.9% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200710 3.43 3.43 3.32 3.33 -2.63% -0.89% 5.71% 542985 1.8239 228.07 3.36 4.35% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200709 3.37 3.45 3.35 3.42 0.88% 0.59% 8.57% 551496 1.873 234.21 3.4 5.59% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200708 3.26 3.4 3.24 3.39 3.67% 1.8% 7.62% 537743 1.7889 223.69 3.33 3.42% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200707 3.32 3.36 3.23 3.27 -1.21% -0.91% 3.81% 591583 1.9511 243.97 3.3 2.48% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200706 3.24 3.34 3.2 3.31 3.12% 0.91% 5.08% 497864 1.6354 204.5 3.28 1.86% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200703 3.15 3.23 3.14 3.21 2.56% 0.63% 1.9% 345390 1.1035 137.99 3.19 -0.93% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200702 3.09 3.14 3.07 3.13 1.29% 0.32% -0.63% 248493 0.7744 96.83 3.12 -3.11% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200701 3.11 3.11 3.06 3.09 -0.32% 0.32% -1.9% 210565 0.6492 81.18 3.08 -4.35% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200630 3.06 3.13 3.06 3.1 1.31% 0% -1.59% 187387 0.5802 72.55 3.1 -3.73% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200629 3.15 3.17 3.05 3.06 -3.47% -1.29% -2.86% 251768 0.7794 97.46 3.1 -3.73% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200624 3.23 3.24 3.16 3.17 -1.55% -0.63% 0.63% 212364 0.6781 84.79 3.19 -0.93% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200623 3.23 3.29 3.18 3.22 -1.83% 0% 2.22% 293553 0.9467 118.38 3.22 0% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200622 3.22 3.35 3.15 3.28 1.23% 1.23% 4.13% 482478 1.5635 195.51 3.24 0.62% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200619 3.21 3.28 3.17 3.24 0.31% 0.62% 2.86% 412383 1.3295 166.25 3.22 0% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200618 3.3 3.33 3.21 3.23 -3.58% -0.62% 2.54% 438546 1.4235 178 3.25 0.93% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200617 3.39 3.43 3.29 3.35 -2.62% 0% 6.35% 642003 2.1516 269.04 3.35 4.04% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200616 3.26 3.49 3.21 3.44 5.52% 2.38% 9.21% 794311 2.6708 333.97 3.36 4.35% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200615 3.19 3.38 3.17 3.26 1.24% 0% 3.49% 684391 2.2309 278.96 3.26 1.24% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200612 3.16 3.28 3.16 3.22 -3.59% 0% 2.22% 672349 2.1661 270.86 3.22 0% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200611 3.15 3.56 3.09 3.34 2.77% 1.52% 6.03% 1443951 4.746 593.46 3.29 2.17% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200610 2.95 3.25 2.9 3.25 10.17% 2.52% 3.17% 830562 2.6317 329.08 3.17 -1.55% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200609 2.92 2.95 2.9 2.95 1.03% 0.68% -6.35% 118722 0.3476 43.47 2.93 -9.01% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200608 2.97 2.98 2.91 2.92 -1.68% -0.68% -7.3% 180881 0.5314 66.45 2.94 -8.7% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200605 2.99 3.03 2.96 2.97 -1% -0.67% -5.71% 202605 0.6054 75.7 2.99 -7.14% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200604 3.01 3.03 2.94 3 0.67% 0.33% -4.76% 283855 0.8478 106.01 2.99 -7.14% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200603 2.97 3.04 2.94 2.98 0.68% 0% -5.4% 300055 0.8953 111.95 2.98 -7.45% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200602 2.92 2.96 2.89 2.96 1.37% 1.02% -6.03% 262391 0.7686 96.11 2.93 -9.01% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200601 2.85 2.92 2.84 2.92 2.46% 1.04% -7.3% 231164 0.6681 83.54 2.89 -10.25% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200529 2.84 2.88 2.82 2.85 0% 0% -9.52% 129049 0.368 46.02 2.85 -11.49% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200528 2.88 2.89 2.82 2.85 -0.7% 0% -9.52% 108097 0.3078 38.49 2.85 -11.49% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200527 2.88 2.91 2.84 2.87 0% 0% -8.89% 145603 0.4175 52.21 2.87 -10.87% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200526 2.85 2.9 2.83 2.87 1.06% 0% -8.89% 132850 0.3809 47.63 2.87 -10.87% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200525 2.81 2.85 2.79 2.84 0% 0.71% -9.84% 90758 0.2563 32.05 2.82 -12.42% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200522 2.92 2.92 2.83 2.84 -2.74% -0.7% -9.84% 197151 0.5629 70.39 2.86 -11.18% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200521 2.85 3.07 2.83 2.92 2.82% -0.34% -7.3% 368914 1.0825 135.36 2.93 -9.01% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200520 2.86 2.87 2.82 2.84 -1.73% 0% -9.84% 121749 0.3461 43.28 2.84 -11.8% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200519 2.86 2.91 2.82 2.89 1.76% 1.4% -8.25% 171974 0.4903 61.31 2.85 -11.49% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200518 2.89 2.9 2.83 2.84 -1.73% -0.35% -9.84% 136727 0.3896 48.72 2.85 -11.49% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200515 2.86 2.92 2.84 2.89 1.05% 0.35% -8.25% 124319 0.3577 44.73 2.88 -10.56% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200514 2.89 2.9 2.85 2.86 -1.72% -0.35% -9.21% 118440 0.3403 42.55 2.87 -10.87% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200513 2.9 2.93 2.88 2.91 0.69% 0.34% -7.62% 155030 0.4502 56.29 2.9 -9.94% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200512 2.85 2.93 2.84 2.89 1.4% 0.35% -8.25% 178381 0.5146 64.35 2.88 -10.56% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200511 2.87 2.9 2.84 2.85 -0.7% -0.35% -9.52% 105934 0.3035 37.95 2.86 -11.18% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200508 2.84 2.88 2.83 2.87 1.41% 0.7% -8.89% 134370 0.3836 47.97 2.85 -11.49% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200507 2.87 2.88 2.81 2.83 -1.74% -0.7% -10.16% 162670 0.4633 57.93 2.85 -11.49% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200506 2.81 2.88 2.79 2.88 1.41% 1.05% -8.57% 124673 0.3553 44.43 2.85 -11.49% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200430 2.82 2.85 2.79 2.84 1.79% 0.35% -9.84% 153164 0.4333 54.18 2.83 -12.11% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200429 2.77 2.84 2.74 2.79 -0.36% -0.36% -11.43% 143071 0.4005 50.08 2.8 -13.04% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200428 2.9 2.91 2.68 2.8 -3.45% 0.72% -11.11% 296894 0.825 103.16 2.78 -13.66% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200427 2.95 2.98 2.9 2.9 -2.03% -1.36% -7.94% 156858 0.4616 57.72 2.94 -8.7% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200424 3.05 3.05 2.94 2.96 -2.95% -0.67% -6.03% 238537 0.711 88.91 2.98 -7.45% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200423 3.05 3.08 3.03 3.05 -0.33% 0% -3.17% 169798 0.518 64.77 3.05 -5.28% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200422 3.02 3.06 2.97 3.06 0.66% 0.99% -2.86% 155763 0.4715 58.96 3.03 -5.9% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200421 3.12 3.12 3.01 3.04 -2.56% -0.33% -3.49% 260756 0.7956 99.48 3.05 -5.28% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200420 3.12 3.14 3.1 3.12 0% 0% -0.95% 163832 0.5112 63.92 3.12 -3.11% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200417 3.15 3.18 3.11 3.12 -0.64% -0.64% -0.95% 245039 0.7704 96.33 3.14 -2.48% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200416 3.16 3.18 3.11 3.14 -0.95% 0% -0.32% 212270 0.667 83.4 3.14 -2.48% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200415 3.23 3.27 3.16 3.17 -1.55% -1.25% 0.63% 319846 1.0282 128.57 3.21 -0.31% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200414 3.3 3.32 3.19 3.22 -1.53% 0% 2.22% 392245 1.262 157.81 3.22 0% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200413 3.12 3.27 3.07 3.27 5.48% 2.19% 3.81% 457090 1.461 182.69 3.2 -0.62% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200410 3.18 3.22 3.08 3.1 -3.13% -1.59% -1.59% 260199 0.8188 102.39 3.15 -2.17% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200409 3.26 3.26 3.18 3.2 -1.84% -0.31% 1.59% 333629 1.0723 134.08 3.21 -0.31% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200408 3.24 3.28 3.19 3.26 0.62% 0.62% 3.49% 444424 1.4389 179.93 3.24 0.62% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200407 3.12 3.25 3.11 3.24 4.85% 1.57% 2.86% 529643 1.6893 211.24 3.19 -0.93% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200403 3.06 3.17 3.03 3.09 0.65% -0.32% -1.9% 356162 1.105 138.17 3.1 -3.73% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200402 2.96 3.09 2.96 3.07 3.37% 1.66% -2.54% 297068 0.8985 112.35 3.02 -6.21% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200401 3.03 3.06 2.96 2.97 -3.57% -0.67% -5.71% 305562 0.9147 114.38 2.99 -7.14% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200331 3.15 3.21 3.06 3.08 -4.35% -1.28% -2.22% 387928 1.2111 151.44 3.12 -3.11% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200324 2.89 2.92 2.82 2.91 2.11% 0.69% -7.62% 291162 0.8405 105.1 2.89 -10.25% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200323 3.04 3.04 2.84 2.85 -6.56% -3.06% -9.52% 377032 1.1092 138.7 2.94 -8.7% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200320 3.07 3.1 3 3.05 0.33% 0% -3.17% 332924 1.0144 126.84 3.05 -5.28% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200319 3.11 3.15 2.95 3.04 -4.1% 0% -3.49% 603536 1.8364 229.63 3.04 -5.59% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200318 3.27 3.33 3.17 3.17 -3.35% -2.46% 0.63% 526663 1.7112 213.97 3.25 0.93% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200317 3.4 3.41 3.13 3.28 -5.2% 0.92% 4.13% 731534 2.3753 297.02 3.25 0.93% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200316 3.5 3.7 3.45 3.46 0.29% -3.08% 9.84% 871728 3.1131 389.27 3.57 10.87% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200313 3.44 3.57 3.38 3.45 -7.01% -0.58% 9.52% 839019 2.909 363.75 3.47 7.76% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200312 3.67 3.79 3.61 3.71 3.63% 0.27% 17.78% 1048682 3.8781 484.93 3.7 14.91% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200311 3.58 3.72 3.48 3.58 -0.83% 0% 13.65% 911358 3.2652 408.29 3.58 11.18% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200310 3.6 3.82 3.59 3.61 -9.52% -1.1% 14.6% 1443392 5.2655 658.42 3.65 13.35% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200309 4.14 4.55 3.86 3.99 -5.45% -3.62% 26.67% 2193655 9.0833 1135.81 4.14 28.57% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200306 3.86 4.25 3.78 4.22 9.33% 2.43% 33.97% 1286561 5.2978 662.46 4.12 27.95% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200305 3.66 3.86 3.51 3.86 9.97% 2.93% 22.54% 1856631 6.9689 871.42 3.75 16.46% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200304 3.16 3.51 3.13 3.51 10.03% 6.36% 11.43% 735674 2.4266 303.43 3.3 2.48% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200303 3.22 3.25 3.17 3.19 -2.15% -0.31% 1.27% 509176 1.6271 203.46 3.2 -0.62% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200302 3.32 3.36 3.16 3.26 2.19% 0.31% 3.49% 707567 2.3007 287.69 3.25 0.93% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200228 3.06 3.22 3.01 3.19 3.24% 1.27% 1.27% 706919 2.224 278.1 3.15 -2.17% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200227 3.14 3.16 3.06 3.09 -0.32% -0.32% -1.9% 226776 0.7036 87.98 3.1 -3.73% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200226 3.14 3.17 3.07 3.1 -2.82% -0.64% -1.59% 375682 1.1704 146.35 3.12 -3.11% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200225 3.01 3.25 2.98 3.19 4.25% 1.59% 1.27% 614159 1.9286 241.16 3.14 -2.48% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200224 2.95 3.1 2.94 3.06 3.38% 0.66% -2.86% 353232 1.0727 134.13 3.04 -5.59% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200221 2.94 2.98 2.94 2.96 0.68% 0% -6.03% 149622 0.4426 55.34 2.96 -8.07% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200220 2.91 2.95 2.9 2.94 1.03% 0.68% -6.67% 144418 0.4222 52.79 2.92 -9.32% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200219 2.97 2.98 2.91 2.91 -2.02% -1.36% -7.62% 192217 0.5667 70.86 2.95 -8.39% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200218 2.98 2.99 2.95 2.97 -0.34% 0% -5.71% 175724 0.5221 65.29 2.97 -7.76% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200217 2.95 3 2.94 2.98 1.02% 0.34% -5.4% 177848 0.5287 66.11 2.97 -7.76% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200214 2.96 2.98 2.93 2.95 -1.99% -0.34% -6.35% 157225 0.4649 58.13 2.96 -8.07% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200213 3 3.04 2.89 3.01 0.33% 1.35% -4.44% 366550 1.0873 135.96 2.97 -7.76% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200212 2.98 3.03 2.95 3 -1.64% 0.33% -4.76% 315132 0.9431 117.93 2.99 -7.14% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200211 3.39 3.39 3.02 3.05 -2.24% -4.39% -3.17% 806068 2.5691 321.25 3.19 -0.93% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200210 3.12 3.12 3.12 3.12 9.86% 0% -0.95% 67787 0.2115 26.45 3.12 -3.11% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200207 2.87 2.89 2.74 2.84 1.07% 1.07% -9.84% 328071 0.9235 115.48 2.81 -12.73% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200206 2.61 2.86 2.58 2.81 8.08% 2.18% -10.79% 384606 1.056 132.05 2.75 -14.6% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200205 2.57 2.65 2.56 2.6 1.17% -0.38% -17.46% 165105 0.4311 53.91 2.61 -18.94% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200204 2.43 2.62 2.43 2.57 -4.1% 0.39% -18.41% 264274 0.6764 84.58 2.56 -20.5% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200203 2.68 2.68 2.68 2.68 -10.07% 0% -14.92% 33159 0.0889 11.12 2.68 -16.77% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200123 3.09 3.09 2.97 2.98 -3.87% -1.32% -5.4% 154047 0.4658 58.25 3.02 -6.21% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200122 3.12 3.13 3.03 3.1 -0.96% 0.32% -1.59% 146148 0.451 56.39 3.09 -4.04% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200121 3.21 3.22 3.12 3.13 -2.49% -0.63% -0.63% 127599 0.4024 50.32 3.15 -2.17% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200120 3.17 3.22 3.15 3.21 1.26% 0.94% 1.9% 88683 0.2819 35.25 3.18 -1.24% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200117 3.18 3.2 3.16 3.17 -0.31% -0.31% 0.63% 79105 0.2515 31.45 3.18 -1.24% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200116 3.23 3.25 3.17 3.18 -1.24% -0.62% 0.95% 109102 0.3495 43.7 3.2 -0.62% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200115 3.25 3.26 3.21 3.22 -1.23% -0.31% 2.22% 78100 0.2521 31.52 3.23 0.31% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200114 3.24 3.28 3.24 3.26 0.31% 0% 3.49% 117599 0.3834 47.94 3.26 1.24% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200113 3.23 3.25 3.2 3.25 0.93% 0.93% 3.17% 102008 0.3288 41.11 3.22 0% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200110 3.25 3.26 3.2 3.22 -0.62% -0.31% 2.22% 107851 0.3485 43.58 3.23 0.31% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200109 3.23 3.26 3.21 3.24 1.25% 0.31% 2.86% 138586 0.448 56.02 3.23 0.31% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200108 3.31 3.31 3.2 3.2 -3.61% -1.54% 1.59% 235147 0.7638 95.51 3.25 0.93% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200107 3.3 3.34 3.28 3.32 0.3% 0.61% 5.4% 186158 0.6145 76.84 3.3 2.48% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200106 3.23 3.34 3.21 3.31 0% 0.91% 5.08% 257983 0.8458 105.76 3.28 1.86% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200103 3.33 3.39 3.28 3.31 -0.9% -0.3% 5.08% 269247 0.8933 111.7 3.32 3.11% 3.21 0% 3.2 0% 3.15 0% 0.52%
20200102 3.21 3.37 3.19 3.34 3.73% 1.52% 6.03% 427316 1.4048 175.66 3.29 2.17% 3.21 0% 3.2 0% 3.15 0% 0.52%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1