首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 江西板块
  3. 联创电子002036
    4. 返回上一页 刷新
股票代码（例：sz002036）       686条   (进入联创电子股票专站) 联创电子股票成本分析
相关股票: 赣锋锂业  江西铜业  中文传媒  江特电机  诚志股份  江铃汽车  方大特钢  新钢股份  博雅生物  九鼎投资  江 铃Ｂ  洪都航空  正邦科技  章源钨业  赣粤高速  联创电子  煌上煌  天音控股  泰豪科技  江中药业  黑猫股份  仁和药业  赣能股份  联创光电  三川智慧  华意压缩  洪城水业  富祥股份  万年青  凤凰光学  世龙实业  安源煤业  恒大高新  华伍股份  国泰集团  三鑫医疗  同和药业  *ST昌九  江西长运  中芯国际  工业富联  立讯精密  京东方Ａ  
相关股吧: 002460股吧 600362股吧 600373股吧 002176股吧 000990股吧 000550股吧 600507股吧 600782股吧 300294股吧 600053股吧 200550股吧 600316股吧 002157股吧 002378股吧 600269股吧 002036股吧 002695股吧 000829股吧 600590股吧 600750股吧 002068股吧 000650股吧 000899股吧 600363股吧 300066股吧 000404股吧 600461股吧 300497股吧 000789股吧 600071股吧 002748股吧 600397股吧 002591股吧 300095股吧 603977股吧 300453股吧 300636股吧 600228股吧 600561股吧 688981股吧 601138股吧 002475股吧 000725股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 9.18 9.58 9.18 9.51 3.59% 1.17% -46% 352195 3.3092 157.01 9.4 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230927 9.18 9.29 9.11 9.18 -0.22% -0.22% -47.87% 142540 1.3115 64.35 9.2 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230926 9.31 9.34 9.18 9.2 -1.5% -0.33% -47.76% 148538 1.3717 58.16 9.23 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230925 9.45 9.49 9.26 9.34 -0.95% 0% -46.96% 185215 1.7307 60.82 9.34 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230922 9.13 9.45 9.13 9.43 2.17% 0.75% -46.45% 169845 1.5891 51.74 9.36 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230921 9.24 9.36 9.17 9.23 -0.54% -0.11% -47.59% 155837 1.4402 45.18 9.24 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230920 9.4 9.49 9.26 9.28 -1.59% -0.85% -47.3% 142251 1.331 39.34 9.36 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230919 9.72 9.74 9.37 9.43 -3.78% -0.53% -46.45% 300954 2.8527 80.01 9.48 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230918 9.54 10.03 9.46 9.8 1.98% -0.51% -44.35% 346688 3.4132 95.85 9.85 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230915 9.7 9.84 9.52 9.61 -0.83% -0.31% -45.43% 239467 2.3073 67.02 9.64 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230914 9.85 9.97 9.61 9.69 -1.22% -0.31% -44.97% 268800 2.6123 76.32 9.72 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230913 10.18 10.24 9.7 9.81 -5.4% -1.01% -44.29% 455120 4.5101 130.81 9.91 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230912 10.5 10.62 10.21 10.37 2.37% 0.1% -41.11% 602713 6.2448 190.04 10.36 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230911 9.99 10.22 9.84 10.13 2.32% 0.8% -42.48% 395621 3.9772 128.46 10.05 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230908 9.65 9.98 9.61 9.9 2.06% 0.71% -43.78% 279817 2.7502 90.65 9.83 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230907 10.08 10.09 9.68 9.7 -4.34% -0.92% -44.92% 345051 3.3791 111.78 9.79 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230906 9.83 10.15 9.8 10.14 2.22% 1.2% -42.42% 314602 3.1522 109.84 10.02 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230905 9.85 10.1 9.78 9.92 0.71% -0.3% -43.67% 279074 2.7761 101.2 9.95 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230904 9.63 9.86 9.55 9.85 2.93% 1.55% -44.07% 224213 2.1742 79.96 9.7 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230901 9.62 9.8 9.54 9.57 -0.42% -0.83% -45.66% 212337 2.0492 76.25 9.65 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230831 9.77 9.91 9.56 9.61 -2.93% -0.83% -45.43% 290246 2.8115 101.13 9.69 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230830 9.9 10.07 9.82 9.9 1.12% -0.4% -43.78% 283043 2.8131 103.47 9.94 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230829 9.01 9.87 9.01 9.79 5.5% 2.41% -44.41% 450819 4.3102 161.57 9.56 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230828 10.05 10.1 9.23 9.28 -1.59% -3.03% -47.3% 344569 3.299 130.17 9.57 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230825 9.63 9.68 9.3 9.43 -2.88% -0.53% -46.45% 276741 2.6233 108.08 9.48 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230824 9.84 9.89 9.6 9.71 -0.92% -0.31% -44.86% 190704 1.858 77.05 9.74 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230823 10.06 10.06 9.79 9.8 -2.29% -1.01% -44.35% 190132 1.882 78.03 9.9 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230822 9.8 10.08 9.71 10.03 3.19% 1.52% -43.04% 257027 2.5406 99.86 9.88 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230821 9.86 10.1 9.69 9.72 -1.62% -1.52% -44.8% 194052 1.9156 74.09 9.87 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230818 10.14 10.47 9.88 9.88 -2.37% -2.76% -43.9% 297368 3.0208 109.59 10.16 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230817 9.9 10.22 9.74 10.12 1.5% 0.9% -42.53% 221959 2.2268 67.16 10.03 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230816 10.23 10.35 9.97 9.97 -3.3% -1.29% -43.38% 225873 2.2821 66.4 10.1 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230815 10.44 10.6 10.09 10.31 -1.34% 0% -41.45% 284101 2.929 83.18 10.31 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230814 10.3 10.49 10.1 10.45 0.48% 1.75% -40.66% 234956 2.4138 66.54 10.27 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230811 10.72 10.77 10.38 10.4 -2.89% -1.33% -40.94% 226431 2.3868 57.06 10.54 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230810 10.8 10.9 10.64 10.71 -1.02% -0.19% -39.18% 172945 1.8563 39.58 10.73 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230809 11.12 11.13 10.77 10.82 -2.96% -0.64% -38.56% 292549 3.1859 60.27 10.89 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230808 11.4 11.51 11.13 11.15 -2.11% -0.89% -36.68% 264196 2.9713 52.44 11.25 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230807 11.42 11.7 11.37 11.39 -1.47% -0.7% -35.32% 315112 3.6133 59.88 11.47 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230804 11.13 12.03 11.1 11.56 4.14% -1.03% -34.36% 737586 8.6149 140.79 11.68 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230803 11.26 11.39 10.99 11.1 -1.94% -0.18% -36.97% 307355 3.4164 59.55 11.12 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230802 11.41 11.53 11.22 11.32 -0.79% -0.35% -35.72% 274727 3.1197 49.83 11.36 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230801 11.6 11.74 11.36 11.41 -2.06% -0.7% -35.21% 347805 3.9953 57.9 11.49 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230731 11.15 12.1 11.15 11.65 4.3% -1.27% -33.84% 674807 7.9642 95.31 11.8 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230728 10.75 11.39 10.72 11.17 2.1% 0.81% -36.57% 522062 5.7865 63.86 11.08 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230727 11.5 11.68 10.93 10.94 -1.08% -3.1% -37.88% 690156 7.7934 83.18 11.29 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230726 11.81 11.89 10.9 11.06 -7.06% -1.86% -37.19% 766407 8.638 86.72 11.27 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230725 11.89 12.1 11.69 11.9 2.23% 0.08% -32.42% 548773 6.5242 62.09 11.89 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230724 11.87 12.04 11.45 11.64 -0.68% -0.09% -33.9% 380806 4.438 40.14 11.65 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230721 11.79 12.01 11.57 11.72 -1.01% -0.42% -33.45% 408124 4.805 40.66 11.77 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230720 12.37 12.52 11.8 11.84 -5.51% -1.99% -32.77% 718274 8.6788 67.93 12.08 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230719 12.4 12.59 12.09 12.53 1.05% 1.54% -28.85% 770661 9.5104 72.33 12.34 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230718 12.16 12.98 11.92 12.4 4.55% -0.16% -29.59% 1489878 18.5105 137.8 12.42 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230717 11.04 12.14 10.91 11.86 7.43% 0.59% -32.65% 1277401 15.0551 121.69 11.79 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230714 10.91 11.33 10.69 11.04 1.38% -0.18% -37.31% 805201 8.9024 79.79 11.06 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230713 11.6 11.65 10.8 10.89 -5.14% -2.24% -38.16% 1233901 13.7457 129.93 11.14 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230712 11.87 12.43 11.43 11.48 -4.97% -3.85% -34.81% 1186748 14.1712 150.95 11.94 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230711 11.39 12.17 11.24 12.08 3.16% 2.46% -31.4% 1024853 12.0881 148.1 11.79 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230710 11.85 12.18 11.42 11.72 2% -0.26% -33.45% 1020896 11.9926 167.47 11.75 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230707 11.74 11.98 11.38 11.49 1.5% -1.46% -34.75% 1232682 14.3753 232.9 11.66 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230706 10.59 11.55 10.42 11.32 6.99% 1.62% -35.72% 1112507 12.3975 245.66 11.14 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230705 10.94 10.95 10.54 10.58 0% -1.31% -39.92% 1151382 12.3383 289.63 10.72 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230704 9.63 10.58 9.6 10.58 9.98% 3.32% -39.92% 773763 7.9249 239.95 10.24 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230703 9.8 9.95 9.56 9.62 -0.93% -0.93% -45.37% 295161 2.8659 105.62 9.71 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230630 9.33 9.98 9.33 9.71 3.63% -0.31% -44.86% 316620 3.0827 116.02 9.74 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230629 9.23 9.47 9.23 9.37 0.86% 0.32% -46.79% 177294 1.6565 63.86 9.34 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230628 9.58 9.59 9.13 9.29 -3.33% 0.22% -47.25% 224559 2.081 74.14 9.27 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230627 9.37 9.66 9.33 9.61 2.45% 1.16% -45.43% 204100 1.9391 60.88 9.5 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230626 9.51 9.66 9.36 9.38 -1.88% -1.05% -46.73% 227625 2.1583 65.71 9.48 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230621 9.91 9.95 9.56 9.56 -4.3% -1.44% -45.71% 336507 3.2653 92.81 9.7 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230620 9.74 10.07 9.65 9.99 1.94% 0.91% -43.27% 452454 4.4815 117.93 9.9 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230619 9.74 9.95 9.7 9.8 0.41% -0.1% -44.35% 286033 2.8061 71.31 9.81 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230616 9.8 9.82 9.68 9.76 -0.31% 0.21% -44.58% 206741 2.0136 45.65 9.74 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230615 9.78 9.93 9.76 9.79 -0.61% -0.41% -44.41% 228557 2.2471 42.98 9.83 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230614 9.97 10.02 9.76 9.85 -1.2% -0.1% -44.07% 254136 2.5048 46.53 9.86 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230613 9.92 10.03 9.85 9.97 -0.2% 0.4% -43.38% 380743 3.7812 69.43 9.93 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230612 9.59 10.26 9.59 9.99 4.28% 0.3% -43.27% 583414 5.8113 109.59 9.96 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230609 9.64 9.73 9.43 9.58 -0.73% 0.21% -45.6% 311565 2.979 61.57 9.56 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230608 10.01 10.09 9.6 9.65 -3.31% -0.92% -45.2% 462332 4.5052 96.6 9.74 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230607 9.58 10.19 9.44 9.98 4.61% 0.5% -43.33% 613158 6.0914 140.46 9.93 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230606 9.99 10.03 9.5 9.54 -6.38% -2.05% -45.83% 596811 5.8106 152.19 9.74 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230605 10.07 10.35 9.98 10.19 1.09% 0.3% -42.14% 745937 7.5755 220.81 10.16 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230602 9.51 10.37 9.42 10.08 6.89% 0.2% -42.76% 1006725 10.1266 347.49 10.06 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230601 9.3 9.57 9.1 9.43 1.4% 0.11% -46.45% 392593 3.7 170.1 9.42 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230531 9.18 9.33 9.12 9.3 1.86% 0.76% -47.19% 339429 3.1337 160.77 9.23 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230530 8.9 9.15 8.77 9.13 2.13% 2.13% -48.15% 261004 2.3335 125.48 8.94 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230529 9.03 9.07 8.9 8.94 -0.33% -0.45% -49.23% 134913 1.2116 69.38 8.98 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230526 8.9 9.11 8.8 8.97 0.79% 0.34% -49.06% 133353 1.1918 66.82 8.94 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230525 8.85 8.98 8.75 8.9 0% 0.56% -49.46% 138102 1.2227 64.66 8.85 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230524 8.87 9 8.85 8.9 -0.22% -0.22% -49.46% 96397 0.8603 42.28 8.92 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230523 9.18 9.18 8.92 8.92 -3.04% -0.89% -49.35% 214313 1.9293 83.25 9 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230522 9.16 9.28 8.95 9.2 0% 0.88% -47.76% 259934 2.3704 97.8 9.12 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230519 8.75 9.25 8.75 9.2 4.9% 1.55% -47.76% 387001 3.5043 141.83 9.06 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230518 8.76 8.88 8.69 8.77 0% -0.11% -50.2% 164471 1.4436 60.47 8.78 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230517 8.79 8.89 8.7 8.77 -0.68% -0.11% -50.2% 147335 1.294 49.7 8.78 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230516 8.91 8.93 8.73 8.83 -0.9% 0.11% -49.86% 137134 1.209 39.24 8.82 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230515 8.66 8.91 8.66 8.91 2.53% 1.48% -49.4% 171724 1.5077 48.14 8.78 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230510 8.98 9.1 8.81 9.03 0.78% 0.89% -48.72% 255861 2.2903 72.08 8.95 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230509 9.02 9.16 8.91 8.96 -0.67% -0.78% -49.12% 289462 2.6146 77.03 9.03 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230508 9.34 9.39 9.01 9.02 0.11% -1.64% -48.78% 401454 3.6795 108.77 9.17 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230505 9.24 9.34 8.98 9.01 -2.7% -0.99% -48.84% 319999 2.9127 90.71 9.1 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230504 9.3 9.62 9.23 9.26 -0.86% -1.28% -47.42% 298102 2.7959 89.49 9.38 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230428 9.22 9.53 9.21 9.34 0.97% -0.21% -46.96% 289209 2.708 88.99 9.36 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230427 9.5 9.57 9.1 9.25 -2.94% -0.43% -47.47% 398351 3.6992 122.81 9.29 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230426 9.6 9.86 9.3 9.53 -7.21% 0.42% -45.88% 662600 6.2892 213.09 9.49 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230425 10.27 10.45 10.27 10.27 -9.99% 0% -41.68% 160727 1.6511 62.61 10.27 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230424 11.83 11.87 11.34 11.41 -3.47% -0.78% -35.21% 227958 2.6223 88.9 11.5 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230421 12.43 12.46 11.82 11.82 -5.21% -1.91% -32.88% 307825 3.7088 113.67 12.05 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230420 12.36 12.68 12.29 12.47 0.89% 0% -29.19% 197201 2.4583 79.62 12.47 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230419 12.35 12.48 12.23 12.36 -0.24% 0.08% -29.81% 158450 1.9564 60.65 12.35 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230418 12.51 12.57 12.3 12.39 -1.43% 0% -29.64% 163870 2.0307 61.03 12.39 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230417 12.74 12.74 12.51 12.57 -1.33% -0.16% -28.62% 155840 1.9613 58 12.59 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230414 12.61 12.85 12.45 12.74 1.43% 0.47% -27.65% 189061 2.3966 72.3 12.68 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230413 12.91 12.96 12.55 12.56 -3.16% -1.02% -28.68% 239762 3.0434 93.46 12.69 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230412 12.9 13.1 12.8 12.97 1.65% -0.15% -26.35% 241139 3.1329 100.92 12.99 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230411 13.25 13.27 12.67 12.76 -3.99% -0.78% -27.54% 373967 4.8105 158.61 12.86 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230410 13 13.59 13 13.29 2.7% -0.52% -24.53% 433426 5.7902 197.31 13.36 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230407 13 13.01 12.82 12.94 -0.46% 0.39% -26.52% 157740 2.0335 71.84 12.89 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230406 12.64 13.08 12.59 13 2.2% 0.7% -26.18% 300599 3.8801 129.18 12.91 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230404 12.8 12.87 12.5 12.72 -0.39% 0.08% -27.77% 227254 2.8893 101.51 12.71 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230403 12.75 12.87 12.6 12.77 -0.16% 0.39% -27.48% 204243 2.5975 94.91 12.72 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230331 12.71 12.83 12.63 12.79 0.55% 0.47% -27.37% 105273 1.34 49.52 12.73 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230330 12.76 12.85 12.59 12.72 -0.24% 0.08% -27.77% 137955 1.7529 63.34 12.71 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230329 12.72 12.94 12.7 12.75 -0.31% -0.39% -27.6% 122142 1.5639 56.24 12.8 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230328 13.12 13.12 12.76 12.79 -2.52% -1.01% -27.37% 185439 2.3954 84.99 12.92 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230327 13.18 13.37 13 13.12 -0.83% -0.3% -25.5% 281760 3.7089 130.79 13.16 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230324 12.85 13.24 12.81 13.23 3.2% 0.99% -24.87% 361120 4.7293 176.37 13.1 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230323 12.4 12.85 12.36 12.82 2.4% 0.87% -27.2% 290718 3.6945 162.3 12.71 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230322 12.4 12.54 12.31 12.52 1.29% 0.64% -28.9% 176747 2.1992 93.91 12.44 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230321 12.27 12.36 12.08 12.36 1.31% 0.98% -29.81% 144387 1.7673 79.3 12.24 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230320 12.1 12.37 12.07 12.2 0.83% -0.33% -30.72% 184795 2.262 99.38 12.24 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230317 12.03 12.18 12 12.1 1.09% 0.17% -31.29% 137320 1.6593 71.82 12.08 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230316 12.1 12.21 11.95 11.97 -1.64% -0.75% -32.03% 140034 1.689 71.83 12.06 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230315 12.17 12.36 12.15 12.17 0.41% -0.81% -30.89% 148313 1.8195 77.31 12.27 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230314 12.27 12.29 11.85 12.12 -1.22% 0.5% -31.18% 212027 2.5566 107.15 12.06 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230313 12.31 12.43 12.08 12.27 -0.89% 0.57% -30.32% 177443 2.1651 92.15 12.2 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230310 12.72 12.75 12.36 12.38 -2.9% -0.72% -29.7% 192995 2.4073 98.9 12.47 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230309 12.64 12.93 12.46 12.75 0.79% 0.39% -27.6% 210055 2.6678 107.68 12.7 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230308 12.54 12.65 12.53 12.65 0.72% 0.48% -28.17% 93587 1.1787 47.1 12.59 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230307 12.95 12.95 12.56 12.56 -3.53% -1.26% -28.68% 173141 2.2018 84.97 12.72 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230306 12.9 13.02 12.65 13.02 0.31% 1.17% -26.06% 188505 2.4254 87.93 12.87 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230303 13.26 13.26 12.9 12.98 -1.14% -0.23% -26.29% 176293 2.2941 79.1 13.01 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230302 13.25 13.33 13.1 13.13 -0.38% -0.45% -25.44% 147959 1.9514 63.34 13.19 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230301 13.07 13.19 13.04 13.18 0.76% 0.38% -25.16% 169699 2.2282 66.75 13.13 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230228 12.97 13.19 12.86 13.08 1.08% 0.46% -25.72% 174416 2.2715 65.51 13.02 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230227 13.21 13.28 12.91 12.94 -2.63% -0.77% -26.52% 242160 3.1572 89.67 13.04 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230224 13.63 13.69 13.25 13.29 -2.42% -0.52% -24.53% 214724 2.8689 83.17 13.36 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230223 13.64 13.9 13.52 13.62 0% -0.58% -22.66% 211839 2.9031 80.35 13.7 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230222 13.61 13.92 13.51 13.62 -0.22% -0.22% -22.66% 152890 2.0877 57.25 13.65 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230221 13.49 13.99 13.45 13.65 1.26% -0.94% -22.49% 289671 3.9918 108.56 13.78 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230220 13.4 13.52 12.88 13.48 -0.52% 1.28% -23.45% 300902 4.0051 110.99 13.31 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230217 13.66 14.05 13.46 13.55 -0.81% -1.17% -23.06% 307023 4.2091 123.22 13.71 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230216 13.95 14.12 13.52 13.66 -2.43% -1.44% -22.43% 325777 4.515 138.24 13.86 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230215 13.78 14.17 13.77 14 1.67% -0.07% -20.5% 252094 3.5312 112.07 14.01 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230214 14.05 14.08 13.73 13.77 -1.15% -0.72% -21.81% 195162 2.7065 88.4 13.87 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230213 13.88 14.01 13.8 13.93 0.36% 0.14% -20.9% 172780 2.4035 79.37 13.91 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230210 13.94 14.25 13.81 13.88 -0.57% -1.07% -21.18% 320828 4.5007 141.53 14.03 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230209 13.76 13.97 13.62 13.96 1.01% 0.5% -20.73% 236514 3.2852 112.82 13.89 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230208 13.89 14.08 13.75 13.82 -0.93% -0.36% -21.52% 173813 2.4111 88.58 13.87 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230207 13.7 13.98 13.67 13.95 2.42% 0.79% -20.78% 240842 3.3332 123.64 13.84 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230206 13.71 13.87 13.55 13.62 -1.73% -0.37% -22.66% 162630 2.2238 82.84 13.67 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230203 13.86 13.92 13.55 13.86 0% 0.73% -21.29% 198883 2.737 99.14 13.76 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230202 13.88 14.1 13.75 13.86 0.14% -0.5% -21.29% 243789 3.3967 128.12 13.93 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230201 13.66 13.93 13.6 13.84 1.24% 0.29% -21.41% 191641 2.6446 107.42 13.8 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230131 13.68 13.75 13.52 13.67 -1.23% 0.29% -22.37% 180644 2.463 104.75 13.63 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230130 13.67 13.93 13.58 13.84 3.67% 0.14% -21.41% 284117 3.9252 171.46 13.82 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230120 13.39 13.5 13.31 13.35 -0.07% -0.22% -24.19% 137561 1.8412 86.18 13.38 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230119 13.2 13.38 13.19 13.36 0.75% 0.45% -24.13% 107993 1.4368 63.44 13.3 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230118 13.4 13.44 13.18 13.26 -1.34% -0.3% -24.7% 163880 2.1794 95.82 13.3 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230117 13.1 13.45 13.08 13.44 2.52% 0.6% -23.68% 244944 3.2736 148.56 13.36 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230116 12.87 13.33 12.87 13.11 1.16% -0.3% -25.55% 225260 2.9619 140.81 13.15 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230113 13.13 13.2 12.82 12.96 -1.07% 0% -26.41% 124690 1.6156 84.76 12.96 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230112 13.08 13.27 13.06 13.1 0.08% -0.46% -25.61% 115807 1.5235 81.74 13.16 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230111 13.22 13.4 13.05 13.09 -1.58% -0.83% -25.67% 117990 1.5578 84.97 13.2 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230110 13.33 13.45 13.24 13.3 0.38% -0.23% -24.47% 139866 1.865 103.05 13.33 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230109 13.04 13.39 13 13.25 1.53% -0.08% -24.76% 184778 2.4501 133.66 13.26 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230106 13 13.32 12.98 13.05 0.23% -0.91% -25.89% 170268 2.2427 132.29 13.17 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230105 12.65 13.13 12.65 13.02 2.2% 0.15% -26.06% 180658 2.3494 145.58 13 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230104 12.98 12.98 12.62 12.74 -0.78% -0.16% -27.65% 110364 1.4085 91.78 12.76 0% 16.97 0% 17.29 0% 17.61 0% 0%
20230103 12.45 12.93 12.29 12.84 3.8% 1.26% -27.09% 179018 2.2691 146.25 12.68 0% 16.97 0% 17.29 0% 17.61 0% 0%
20221230 12.44 12.53 12.3 12.37 0.24% -0.16% -29.76% 82653 1.0241 69.99 12.39 0% 16.97 0% 17.29 0% 17.61 0% 0%
20221229 12.48 12.66 12.32 12.34 -1.75% -1.12% -29.93% 97609 1.218 73.68 12.48 0% 16.97 0% 17.29 0% 17.61 0% 0%
20221228 12.63 12.77 12.47 12.56 -1.26% -0.4% -28.68% 93126 1.1743 65.24 12.61 0% 16.97 0% 17.29 0% 17.61 0% 0%
20221227 12.69 12.8 12.53 12.72 1.03% 0.39% -27.77% 103138 1.3068 68.89 12.67 0% 16.97 0% 17.29 0% 17.61 0% 0%
20221226 12.08 12.65 12.04 12.59 4.05% 1.12% -28.51% 167196 2.082 105.17 12.45 0% 16.97 0% 17.29 0% 17.61 0% 0%
20221223 11.99 12.17 11.91 12.1 -0.17% 0.5% -31.29% 89345 1.0753 52.2 12.04 0% 16.97 0% 17.29 0% 17.61 0% 0%
20221222 12.35 12.45 12 12.12 -1.46% -0.82% -31.18% 117710 1.439 65.27 12.22 0% 16.97 0% 17.29 0% 17.61 0% 0%
20221221 12.61 12.66 12.22 12.3 -2.54% -0.57% -30.15% 128547 1.5905 70.84 12.37 0% 16.97 0% 17.29 0% 17.61 0% 0%
20221220 12.81 12.85 12.41 12.62 0.08% 0% -28.34% 127574 1.6097 69.13 12.62 0% 16.97 0% 17.29 0% 17.61 0% 0%
20221219 12.78 12.99 12.44 12.61 -1.41% -0.86% -28.39% 135309 1.7206 71.09 12.72 0% 16.97 0% 17.29 0% 17.61 0% 0%
20221216 13.12 13.28 12.77 12.79 -3.69% -1.01% -27.37% 196407 2.5372 101.77 12.92 0% 16.97 0% 17.29 0% 17.61 0% 0%
20221215 12.83 13.29 12.76 13.28 2.79% 0.84% -24.59% 202362 2.6641 110.25 13.17 0% 16.97 0% 17.29 0% 17.61 0% 0%
20221214 13.17 13.3 12.85 12.92 -0.54% -0.92% -26.63% 166610 2.173 88.83 13.04 0% 16.97 0% 17.29 0% 17.61 0% 0%
20221213 13.33 13.37 12.96 12.99 -2.48% -0.84% -26.24% 163318 2.1394 85.74 13.1 0% 16.97 0% 17.29 0% 17.61 0% 0%
20221212 12.96 13.48 12.89 13.32 1.91% 0.53% -24.36% 212708 2.8194 110.6 13.25 0% 16.97 0% 17.29 0% 17.61 0% 0%
20221209 13.17 13.25 12.93 13.07 -0.91% -0.15% -25.78% 180659 2.3655 95.36 13.09 0% 16.97 0% 17.29 0% 17.61 0% 0%
20221208 13.24 13.45 13.12 13.19 -0.38% -0.45% -25.1% 139292 1.8459 74.87 13.25 0% 16.97 0% 17.29 0% 17.61 0% 0%
20221207 13.15 13.49 13.14 13.24 -0.53% -0.6% -24.82% 181034 2.4119 93.78 13.32 0% 16.97 0% 17.29 0% 17.61 0% 0%
20221206 13.14 13.37 13.03 13.31 0.68% 0.38% -24.42% 190529 2.5265 85.82 13.26 0% 16.97 0% 17.29 0% 17.61 0% 0%
20221205 13.18 13.33 13.1 13.22 0.53% 0.15% -24.93% 183678 2.4242 75.81 13.2 0% 16.97 0% 17.29 0% 17.61 0% 0%
20221202 13.01 13.23 13.01 13.15 0.54% -0.08% -25.33% 133693 1.7593 54.41 13.16 0% 16.97 0% 17.29 0% 17.61 0% 0%
20221201 13.1 13.4 13.06 13.08 1.87% -1.06% -25.72% 262364 3.4675 101.96 13.22 0% 16.97 0% 17.29 0% 17.61 0% 0%
20221130 12.84 13.09 12.72 12.84 -0.31% -0.31% -27.09% 162636 2.0952 60.62 12.88 0% 16.97 0% 17.29 0% 17.61 0% 0%
20221129 12.57 12.94 12.51 12.88 2.38% 0.86% -26.86% 201308 2.5715 69.66 12.77 0% 16.97 0% 17.29 0% 17.61 0% 0%
20221128 12.38 12.58 12.18 12.58 0.32% 1.45% -28.56% 174890 2.1679 50.83 12.4 0% 16.97 0% 17.29 0% 17.61 0% 0%
20221125 12.85 12.86 12.5 12.54 -2.94% -0.87% -28.79% 184855 2.3388 52.07 12.65 0% 16.97 0% 17.29 0% 17.61 0% 0%
20221124 12.77 13.18 12.67 12.92 1.02% -0.15% -26.63% 221946 2.8721 60.25 12.94 0% 16.97 0% 17.29 0% 17.61 0% 0%
20221123 13.25 13.32 12.4 12.79 -3.76% 0.63% -27.37% 480793 6.1119 124.46 12.71 0% 16.97 0% 17.29 0% 17.61 0% 0%
20221122 13.92 13.92 13.22 13.29 -4.39% -1.41% -24.53% 370183 4.9907 106.93 13.48 0% 16.97 0% 17.29 0% 17.61 0% 0%
20221121 13.56 13.93 13.45 13.9 1.53% 1.09% -21.07% 201818 2.7752 58.36 13.75 0% 16.97 0% 17.29 0% 17.61 0% 0%
20221118 13.84 13.97 13.67 13.69 -1.86% -0.87% -22.26% 242252 3.3461 62.73 13.81 0% 16.97 0% 17.29 0% 17.61 0% 0%
20221117 14.03 14.03 13.66 13.95 -0.85% 0.79% -20.78% 289745 4.0092 70.04 13.84 0% 16.97 0% 17.29 0% 17.61 0% 0%
20221116 14.45 14.55 14.01 14.07 -3.03% -0.78% -20.1% 313193 4.4424 76.32 14.18 0% 16.97 0% 17.29 0% 17.61 0% 0%
20221115 13.29 14.51 13.19 14.51 9.18% 3.27% -17.6% 594576 8.3514 137.54 14.05 0% 16.97 0% 17.29 0% 17.61 0% 0%
20221114 13.79 13.88 13.27 13.29 -3.35% -1.85% -24.53% 315510 4.2716 75.61 13.54 0% 16.97 0% 17.29 0% 17.61 0% 0%
20221111 14.01 14.2 13.62 13.75 1.48% -1.36% -21.92% 353356 4.9241 86.88 13.94 0% 16.97 0% 17.29 0% 17.61 0% 0%
20221110 13.99 14 13.43 13.55 -3.7% -0.95% -23.06% 313986 4.2968 73.72 13.68 0% 16.97 0% 17.29 0% 17.61 0% 0%
20221109 14.2 14.38 13.9 14.07 -1.61% -0.21% -20.1% 254737 3.591 61.9 14.1 0% 16.97 0% 17.29 0% 17.61 0% 0%
20221108 14.8 14.81 14.16 14.3 -3.38% -0.63% -18.8% 409744 5.8953 100.7 14.39 0% 16.97 0% 17.29 0% 17.61 0% 0%
20221107 14.54 15.19 14.42 14.8 2.14% 0.2% -15.96% 573595 8.4713 150.12 14.77 0% 16.97 0% 17.29 0% 17.61 0% 0%
20221104 13.86 14.66 13.85 14.49 3.87% 1.12% -17.72% 505910 7.2511 142.99 14.33 0% 16.97 0% 17.29 0% 17.61 0% 0%
20221103 13.8 14.06 13.65 13.95 -0.78% 0.43% -20.78% 355726 4.9413 107.84 13.89 0% 16.97 0% 17.29 0% 17.61 0% 0%
20221102 14.35 14.35 13.82 14.06 1.52% 0% -20.16% 483645 6.7992 152.83 14.06 0% 16.97 0% 17.29 0% 17.61 0% 0%
20221101 13.33 13.88 13.05 13.85 3.28% 2.52% -21.35% 301381 4.0726 101.06 13.51 0% 16.97 0% 17.29 0% 17.61 0% 0%
20221031 13.04 13.77 12.99 13.41 1.75% -0.07% -23.85% 328645 4.4097 112.31 13.42 0% 16.97 0% 17.29 0% 17.61 0% 0%
20221028 14.05 14.35 13.13 13.18 -4.08% -4.01% -25.16% 473793 6.5072 172.18 13.73 0% 16.97 0% 17.29 0% 17.61 0% 0%
20221027 14.2 14.33 13.73 13.74 -2.69% -1.51% -21.98% 282816 3.9458 114.41 13.95 0% 16.97 0% 17.29 0% 17.61 0% 0%
20221026 14.15 14.45 13.92 14.12 1.07% -0.63% -19.82% 283273 4.0263 120.17 14.21 0% 16.97 0% 17.29 0% 17.61 0% 0%
20221025 14.02 14.38 13.79 13.97 -0.92% -0.5% -20.67% 256422 3.6002 107.96 14.04 0% 16.97 0% 17.29 0% 17.61 0% 0%
20221024 14.43 14.75 14.01 14.1 -1.88% -2.02% -19.93% 191368 2.7532 85.97 14.39 0% 16.97 0% 17.29 0% 17.61 0% 0%
20221021 14.5 14.67 14.24 14.37 -0.48% -0.42% -18.4% 155859 2.2493 70.25 14.43 0% 16.97 0% 17.29 0% 17.61 0% 0%
20221020 14.38 14.78 13.98 14.44 -0.62% 0.63% -18% 250144 3.5887 111.33 14.35 0% 16.97 0% 17.29 0% 17.61 0% 0%
20221019 14.78 14.93 14.5 14.53 -2.29% -1.29% -17.49% 181846 2.6768 84.96 14.72 0% 16.97 0% 17.29 0% 17.61 0% 0%
20221018 15 15.1 14.75 14.87 0% -0.27% -15.56% 195063 2.9093 91.86 14.91 0% 16.97 0% 17.29 0% 17.61 0% 0%
20221017 14.98 15.11 14.71 14.87 -0.87% -0.07% -15.56% 188928 2.8107 87.99 14.88 0% 16.97 0% 17.29 0% 17.61 0% 0%
20220721 14.78 15.9 14.78 15.4 4.27% -0.58% -12.55% 667303 10.3338 110.5 15.49 -9.47% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220720 14.74 14.95 14.51 14.77 1.65% 0.27% -16.13% 400641 5.9004 63.1 14.73 -13.91% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220719 13.93 14.77 13.89 14.53 4.16% 0.21% -17.49% 566450 8.2145 87.84 14.5 -15.25% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220718 13.55 14 13.4 13.95 3.26% 1.31% -20.78% 290029 3.9943 42.71 13.77 -19.52% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220715 13.12 13.88 13.09 13.51 1.12% -0.52% -23.28% 311143 4.224 45.17 13.58 -20.63% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220714 13.12 13.57 13.08 13.36 1.21% -0.15% -24.13% 260303 3.4819 37.23 13.38 -21.8% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220713 13.26 13.34 12.92 13.2 -0.45% 0.3% -25.04% 217982 2.8691 30.68 13.16 -23.09% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220712 13.34 13.51 13.11 13.26 -0.3% -0.3% -24.7% 272500 3.6248 38.76 13.3 -22.27% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220711 13.68 13.68 13.15 13.3 -4.11% -0.23% -24.47% 300766 4.0088 42.87 13.33 -22.09% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220708 14.5 14.58 13.88 13.88 -1.98% -1.98% -21.18% 315939 4.4738 47.84 14.16 -17.24% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220707 13.86 14.39 13.74 14.16 2.98% 0.43% -19.59% 377595 5.3249 56.94 14.1 -17.59% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220706 13.96 14.28 13.52 13.75 -1.57% -1.08% -21.92% 407859 5.6699 60.63 13.9 -18.76% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220705 14.58 14.65 13.7 13.97 -4.25% -0.43% -20.67% 596737 8.3709 89.51 14.03 -18% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220704 14.74 14.78 14.22 14.59 -2.34% 0.48% -17.15% 411461 5.9724 63.87 14.52 -15.14% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220701 15.34 15.52 14.75 14.94 -2.73% -0.6% -15.16% 381776 5.7385 61.36 15.03 -12.16% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220630 14.89 15.8 14.89 15.36 3.99% -0.39% -12.78% 643770 9.9251 106.13 15.42 -9.88% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220629 15.6 15.95 14.75 14.77 -5.56% -3.59% -16.13% 868453 13.3088 142.32 15.32 -10.46% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220628 14.22 15.64 13.8 15.64 9.99% 5.89% -11.19% 890484 13.1496 140.61 14.77 -13.68% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220627 14.84 14.86 14.15 14.22 -4.18% -0.97% -19.25% 647748 9.304 99.49 14.36 -16.07% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220624 14.25 15.1 14.14 14.84 4.07% 0.61% -15.73% 589871 8.6992 93.02 14.75 -13.79% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220623 13.42 14.47 13.39 14.26 3.41% 1.13% -19.02% 539366 7.6072 81.35 14.1 -17.59% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220622 14.51 14.65 13.66 13.79 -6.13% -2.34% -21.69% 599105 8.4568 90.43 14.12 -17.48% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220621 15.35 15.49 14.45 14.69 0.27% -1.8% -16.58% 660356 9.8769 105.62 14.96 -12.57% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220620 14.3 14.75 14.14 14.65 4.12% 0.83% -16.81% 494482 7.1857 76.84 14.53 -15.08% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220617 13.9 14.2 13.7 14.07 -0.21% 0.79% -20.1% 320160 4.4684 47.78 13.96 -18.41% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220616 13.92 14.5 13.89 14.1 0.64% -0.56% -19.93% 359534 5.0993 54.53 14.18 -17.12% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220615 13.91 14.6 13.9 14.01 1.16% -1.62% -20.44% 489649 6.9719 74.55 14.24 -16.77% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220614 13.56 13.98 13.03 13.85 0.07% 2.9% -21.35% 340231 4.5806 48.98 13.46 -21.33% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220613 13.93 14.35 13.65 13.84 -1.49% -0.79% -21.41% 382480 5.335 57.05 13.95 -18.47% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220610 13.15 14.1 12.98 14.05 6.04% 2.55% -20.22% 344854 4.7256 50.53 13.7 -19.93% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220609 13.72 13.78 13.07 13.25 -3.71% -0.6% -24.76% 273453 3.645 38.98 13.33 -22.09% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220608 13.9 14.01 13.34 13.76 -1.57% 0.58% -21.86% 340824 4.6617 49.85 13.68 -20.05% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220607 14.23 14.34 13.75 13.98 -1.76% -0.07% -20.61% 392125 5.4863 58.67 13.99 -18.23% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220606 14.14 14.53 13.83 14.23 2.97% 0.14% -19.19% 549257 7.803 83.44 14.21 -16.95% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220602 13.52 13.94 13.35 13.82 0.95% 1.02% -21.52% 457461 6.2568 66.91 13.68 -20.05% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220601 13.13 13.95 13.01 13.69 3.79% 1.33% -22.26% 596262 8.058 86.17 13.51 -21.04% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220531 12.69 13.42 12.45 13.19 4.52% 0.92% -25.1% 493498 6.4516 68.99 13.07 -23.61% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220530 12.39 12.7 12.18 12.62 2.52% 0.96% -28.34% 265172 3.3146 35.44 12.5 -26.94% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220527 12.49 12.85 12.17 12.31 -0.49% -1.2% -30.1% 294731 3.6731 39.28 12.46 -27.18% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220526 12.42 12.57 11.8 12.37 -0.08% 1.48% -29.76% 313443 3.8213 40.86 12.19 -28.76% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220525 12.21 12.48 12.17 12.38 1.56% 0.57% -29.7% 204414 2.5168 26.91 12.31 -28.05% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220524 12.88 13.3 12.18 12.19 -5.5% -4.09% -30.78% 397347 5.0491 53.99 12.71 -25.72% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220523 13.2 13.29 12.59 12.9 -2.27% 0.55% -26.75% 389075 4.991 53.37 12.83 -25.01% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220520 12.66 13.3 12.65 13.2 4.35% 0.99% -25.04% 420832 5.5003 58.82 13.07 -23.61% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220519 12.2 12.68 12.15 12.65 1.44% 1.85% -28.17% 296663 3.6835 39.39 12.42 -27.41% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220518 12.62 12.83 12.43 12.47 -0.95% -1.03% -29.19% 211656 2.6677 28.53 12.6 -26.36% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220517 12.05 12.98 11.88 12.59 3.71% 0.56% -28.51% 433397 5.428 58.04 12.52 -26.83% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220516 12.65 12.73 12.04 12.14 -2.33% -0.98% -31.06% 244551 2.9992 32.07 12.26 -28.35% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220513 12.48 12.58 12.07 12.43 0.57% 1.14% -29.42% 254496 3.1267 33.44 12.29 -28.17% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220512 12.22 12.53 12.14 12.36 1.06% 0% -29.81% 344955 4.2624 45.58 12.36 -27.76% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220511 11.68 12.79 11.51 12.23 5.16% -1.13% -30.55% 554307 6.8546 73.3 12.37 -27.7% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220510 11.01 11.75 11 11.63 3.93% 1.22% -33.96% 235098 2.7015 28.89 11.49 -32.85% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220509 11.13 11.38 11.04 11.19 0.72% 0% -36.46% 158553 1.7749 18.98 11.19 -34.6% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220506 11.15 11.35 11.06 11.11 -4.06% -0.54% -36.91% 234264 2.6161 27.97 11.17 -34.72% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220505 11.5 11.83 11.3 11.58 1.76% -0.09% -34.24% 338061 3.9198 41.92 11.59 -32.26% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220429 11.11 11.52 10.71 11.38 4.6% 1.7% -35.38% 454473 5.0843 54.37 11.19 -34.6% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220428 10.95 11.31 10.69 10.88 0.74% -0.91% -38.22% 463874 5.0949 54.48 10.98 -35.83% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220427 9.76 10.8 9.76 10.8 9.98% 4.85% -38.67% 396505 4.0855 43.69 10.3 -39.8% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220426 10.9 10.95 9.68 9.82 -8.22% -5.39% -44.24% 709817 7.3655 78.76 10.38 -39.33% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220425 11.55 11.55 10.7 10.7 -10.01% -3.17% -39.24% 409468 4.525 48.39 11.05 -35.42% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220422 12.03 12.15 11.78 11.89 -1.16% -0.42% -32.48% 179457 2.1436 22.92 11.94 -30.22% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220421 12.44 12.64 11.98 12.03 -3.22% -1.8% -31.69% 203580 2.4935 26.66 12.25 -28.4% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220420 12.8 13 12.34 12.43 -3.49% -1.58% -29.42% 220336 2.7825 29.75 12.63 -26.18% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220419 13.18 13.48 12.7 12.88 -1.9% -0.69% -26.86% 229535 2.9774 31.84 12.97 -24.2% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220418 12.46 13.33 12.46 13.13 4.29% 1.16% -25.44% 306032 3.9708 42.46 12.98 -24.14% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220415 12.45 13.07 12.08 12.59 -1.41% 0.8% -28.51% 310902 3.8837 41.53 12.49 -27% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220414 12.98 13.08 12.5 12.77 -0.62% 0% -27.48% 184825 2.3606 25.24 12.77 -25.37% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220413 13.03 13.18 12.8 12.85 -3.02% -0.85% -27.03% 181461 2.3518 25.15 12.96 -24.25% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220412 12.98 13.38 12.73 13.25 3.43% 1.45% -24.76% 229496 2.9966 32.04 13.06 -23.67% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220411 13.41 13.44 12.7 12.81 -5.74% -1.76% -27.26% 286786 3.7411 40.01 13.04 -23.79% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220408 14 14.02 13.37 13.59 -3.34% -0.07% -22.83% 306602 4.1702 44.59 13.6 -20.51% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220401 14.79 15.04 14.68 14.82 -0.2% -0.34% -15.84% 147691 2.1964 23.49 14.87 -13.09% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220331 15.41 15.44 14.73 14.85 -3.63% -0.6% -15.67% 208920 3.122 33.38 14.94 -12.68% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220330 15.14 15.57 15.02 15.41 3.35% 0.52% -12.49% 206750 3.1694 33.89 15.33 -10.4% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220329 15.57 15.77 14.74 14.91 -3.37% -1.26% -15.33% 242107 3.657 39.11 15.1 -11.75% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220328 15.8 15.8 15.26 15.43 -3.38% -0.13% -12.38% 240137 3.7098 39.67 15.45 -9.7% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220325 16.55 16.6 15.89 15.97 -2.02% -0.75% -9.31% 207798 3.3441 35.76 16.09 -5.96% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220324 16.38 16.49 16.09 16.3 -1.51% 0.25% -7.44% 155179 2.5227 26.98 16.26 -4.97% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220323 16.75 16.75 16.36 16.55 -0.12% 0.06% -6.02% 110962 1.8355 19.63 16.54 -3.33% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220322 16.65 17.03 16.41 16.57 -1.13% -0.72% -5.91% 191313 3.1938 34.15 16.69 -2.45% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220321 16.39 17.01 16.23 16.76 2.51% 0% -4.83% 297141 4.9797 53.25 16.76 -2.05% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220318 16.3 16.55 15.95 16.35 -0.61% 0.74% -7.16% 224560 3.6448 38.98 16.23 -5.14% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220317 16.15 17 15.97 16.45 5.38% -0.48% -6.59% 478891 7.9175 84.66 16.53 -3.39% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220316 14.88 15.68 14.45 15.61 8.03% 3.72% -11.36% 367892 5.5363 59.2 15.05 -12.04% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220315 15.3 15.45 14.41 14.45 -6.71% -2.89% -17.94% 423977 6.3076 67.45 14.88 -13.03% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220311 16.36 16.41 15.45 16.19 -2.59% 1.38% -8.06% 380617 6.0794 65.01 15.97 -6.66% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220310 16.6 16.9 16.53 16.62 2.91% -0.54% -5.62% 364173 6.0867 65.09 16.71 -2.34% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220309 15.87 16.25 15.35 16.15 2.87% 1.64% -8.29% 306141 4.8647 52.02 15.89 -7.13% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220308 16.19 16.41 15.56 15.7 -2.18% -1.57% -10.85% 264341 4.2173 45.1 15.95 -6.78% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220307 16.6 16.63 15.89 16.05 -4.35% -0.74% -8.86% 390023 6.3056 67.43 16.17 -5.49% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220304 16.9 17.2 16.7 16.78 -1.87% -0.65% -4.71% 192097 3.2446 34.7 16.89 -1.29% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220303 17.91 18.05 17.04 17.1 -3.55% -1.1% -2.9% 255910 4.4257 47.33 17.29 1.05% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220302 17.68 17.87 17.2 17.73 -1.17% 1.37% 0.68% 307856 5.3856 57.59 17.49 2.22% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220301 18.75 19.07 17.71 17.94 -3.7% -1.1% 1.87% 398909 7.2347 77.36 18.14 6.02% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220228 18.86 19.07 18.55 18.63 -1.95% -0.37% 5.79% 230063 4.3012 45.99 18.7 9.29% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220225 19.18 19.5 18.8 19 1.28% -0.47% 7.89% 268433 5.1247 54.8 19.09 11.57% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220224 18.93 19.4 18.21 18.76 -2.04% -0.69% 6.53% 364582 6.8863 73.64 18.89 10.4% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220223 18.04 19.58 18 19.15 6.51% 1.11% 8.75% 394836 7.478 79.97 18.94 10.7% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220222 17.99 18.1 17.55 17.98 -1.64% 1.01% 2.1% 220354 3.9228 41.95 17.8 4.03% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220221 18.3 18.52 18.11 18.28 0% 0.05% 3.8% 140767 2.5717 27.5 18.27 6.78% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220218 18.1 18.53 18.04 18.28 0% -0.05% 3.8% 165859 3.0332 32.44 18.29 6.9% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220217 18.42 18.66 17.89 18.28 -0.22% 0% 3.8% 257118 4.6999 50.26 18.28 6.84% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220216 18.67 19 18.19 18.32 0.11% -1.4% 4.03% 295788 5.4968 58.78 18.58 8.59% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220215 17.51 18.46 17.51 18.3 6.33% 1.1% 3.92% 385536 6.9779 74.62 18.1 5.79% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220214 17.23 17.7 16.94 17.21 0.7% -0.81% -2.27% 232582 4.035 43.15 17.35 1.4% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220211 17.8 17.8 16.9 17.09 -4.53% -0.93% -2.95% 353239 6.0944 65.17 17.25 0.82% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220210 18.56 18.6 17.7 17.9 -3.71% -0.56% 1.65% 278091 5.0043 53.51 18 5.2% 16.97 0% 17.29 0% 17.61 0% 0.14%
20220209 18.03 18.72 17.51 18.59 5.03% 2.42% 5.57% 389667 7.0737 75.64 18.15 6.08% 16.97 0% 17.29 0% 17.61 0% 0.14%
20211203 22 22.3 21.2 21.37 -2.2% -0.88% 21.35% 267143 5.7598 61.59 21.56 26.01% 16.97 0% 17.29 0% 17.61 0% 0.14%
20211202 21.4 22.14 20.79 21.85 1.53% 1.58% 24.08% 355296 7.6421 81.72 21.51 25.72% 16.97 0% 17.29 0% 17.61 0% 0.14%
20211201 21.18 21.84 21.01 21.52 1.7% 0.28% 22.2% 330444 7.0916 75.83 21.46 25.42% 16.97 0% 17.29 0% 17.61 0% 0.14%
20211130 22.7 22.8 20.9 21.16 -6.25% -2.35% 20.16% 507446 10.9959 117.58 21.67 26.65% 16.97 0% 17.29 0% 17.61 0% 0.14%
20211129 21.8 22.92 21.68 22.57 1.9% 1.21% 28.17% 392094 8.7434 93.5 22.3 30.33% 16.97 0% 17.29 0% 17.61 0% 0.14%
20211126 22.4 22.87 21.92 22.15 -3.99% -0.67% 25.78% 438516 9.7797 104.58 22.3 30.33% 16.97 0% 17.29 0% 17.61 0% 0.14%
20211125 23.75 23.85 22.58 23.07 -2.9% 0.17% 31.01% 453381 10.4395 111.63 23.03 34.6% 16.97 0% 17.29 0% 17.61 0% 0.14%
20211124 23.73 24.6 23.46 23.76 -0.13% -0.92% 34.92% 387292 9.2885 99.33 23.98 40.15% 16.97 0% 17.29 0% 17.61 0% 0.14%
20211123 23.86 24.57 23.66 23.79 -0.71% -1% 35.09% 419502 10.0817 107.81 24.03 40.44% 16.97 0% 17.29 0% 17.61 0% 0.14%
20211122 23.3 24.16 23.12 23.96 1.87% 1.18% 36.06% 674254 15.9665 170.74 23.68 38.4% 16.97 0% 17.29 0% 17.61 0% 0.14%
20211119 21.18 23.52 21.13 23.52 10.01% 2.8% 33.56% 692362 15.84 169.38 22.88 33.72% 16.97 0% 17.29 0% 17.61 0% 0.14%
20211118 20.99 21.83 20.58 21.38 1.76% 1.09% 21.41% 287883 6.0891 65.11 21.15 23.61% 16.97 0% 17.29 0% 17.61 0% 0.14%
20211117 20.96 21.21 20.58 21.01 1.01% 0.24% 19.31% 261948 5.4908 58.72 20.96 22.5% 16.97 0% 17.29 0% 17.61 0% 0.14%
20211116 21.69 22.32 20.66 20.8 -5.15% -2.35% 18.11% 472024 10.0557 107.53 21.3 24.49% 16.97 0% 17.29 0% 17.61 0% 0.14%
20211115 22.3 22.64 21.5 21.93 -1.66% -0.27% 24.53% 346067 7.6096 81.37 21.99 28.52% 16.97 0% 17.29 0% 17.61 0% 0.14%
20211112 21.36 22.99 21.3 22.3 3.29% 0.68% 26.63% 423790 9.3866 100.37 22.15 29.46% 16.97 0% 17.29 0% 17.61 0% 0.14%
20211111 21.77 22.58 21.45 21.59 -1.19% -1.51% 22.6% 433265 9.4958 101.54 21.92 28.11% 16.97 0% 17.29 0% 17.61 0% 0.14%
20211110 21.46 22.38 20.8 21.85 4.1% 0.32% 24.08% 550964 12.0014 128.34 21.78 27.29% 16.97 0% 17.29 0% 17.61 0% 0.14%
20211109 21.48 21.48 20.35 20.99 -0.43% 0.53% 19.19% 423813 8.8504 94.64 20.88 22.03% 16.97 0% 17.29 0% 17.61 0% 0.14%
20211108 21 21.67 20.64 21.08 0.62% -0.33% 19.7% 408132 8.631 92.29 21.15 23.61% 16.97 0% 17.29 0% 17.61 0% 0.14%
20211105 22.3 22.69 20.87 20.95 -4.29% -3.37% 18.97% 689611 14.9527 159.9 21.68 26.71% 16.97 0% 17.29 0% 17.61 0% 0.14%
20211104 20.24 21.89 20.21 21.89 10% 3.4% 24.3% 490949 10.3913 111.12 21.17 23.73% 16.97 0% 17.29 0% 17.61 0% 0.14%
20211103 20 20.09 19.12 19.9 0.61% 1.74% 13% 442248 8.6522 92.52 19.56 14.32% 16.97 0% 17.29 0% 17.61 0% 0.14%
20211102 20.56 20.92 19.6 19.78 -4.86% -1.64% 12.32% 532525 10.7077 114.5 20.11 17.53% 16.97 0% 17.29 0% 17.61 0% 0.14%
20211101 20.34 20.99 19.97 20.79 2.46% 1.02% 18.06% 412423 8.4885 90.77 20.58 20.28% 16.97 0% 17.29 0% 17.61 0% 0.14%
20211029 19.81 20.58 19.31 20.29 4.43% 0.84% 15.22% 453480 9.124 97.57 20.12 17.59% 16.97 0% 17.29 0% 17.61 0% 0.14%
20211028 18.66 20.08 18.3 19.43 5.89% 0.15% 10.34% 652463 12.6598 135.38 19.4 13.38% 16.97 0% 17.29 0% 17.61 0% 0.14%
20211027 18.4 18.73 18 18.35 1.66% 0.16% 4.2% 383041 7.0168 75.03 18.32 7.07% 16.97 0% 17.29 0% 17.61 0% 0.14%
20211026 17.75 18.67 17.7 18.05 6.24% -0.66% 2.5% 601576 10.9289 116.87 18.17 6.2% 16.97 0% 17.29 0% 17.61 0% 0.14%
20211025 16.98 17.23 16.83 16.99 -0.06% -0.12% -3.52% 184999 3.146 33.64 17.01 -0.58% 16.97 0% 17.29 0% 17.61 0% 0.14%
20211022 17.6 17.8 16.93 17 -1.28% -0.93% -3.46% 269978 4.6315 49.53 17.16 0.29% 16.97 0% 17.29 0% 17.61 0% 0.14%
20211021 18.88 19 17.1 17.22 -8.55% -3.31% -2.21% 500291 8.9081 95.26 17.81 4.09% 16.97 0% 17.29 0% 17.61 0% 0.14%
20211020 17.9 18.96 17.77 18.83 5.25% 1.45% 6.93% 390942 7.2569 77.6 18.56 8.47% 16.97 0% 17.29 0% 17.61 0% 0.14%
20211019 18.24 18.88 17.65 17.89 -0.39% -1.81% 1.59% 330027 6.0115 64.28 18.22 6.49% 16.97 0% 17.29 0% 17.61 0% 0.14%
20211018 17.98 18.42 17.75 17.96 -0.11% -0.55% 1.99% 198140 3.5784 38.27 18.06 5.55% 16.97 0% 17.29 0% 17.61 0% 0.14%
20211015 17.5 18.55 17.4 17.98 0.67% 0.22% 2.1% 295035 5.2943 56.61 17.94 4.85% 16.97 0% 17.29 0% 17.61 0% 0.14%
20211014 17.82 18.68 17.82 17.86 0.28% -1.54% 1.42% 320142 5.8075 62.1 18.14 6.02% 16.97 0% 17.29 0% 17.61 0% 0.14%
20211013 17.09 18.5 16.82 17.81 5.82% 1.37% 1.14% 330261 5.8015 62.04 17.57 2.69% 16.97 0% 17.29 0% 17.61 0% 0.14%
20211012 16.55 17.15 16.32 16.83 1.57% 0.48% -4.43% 257271 4.3092 46.08 16.75 -2.1% 16.97 0% 17.29 0% 17.61 0% 0.14%
20211011 16.47 16.8 16.07 16.57 1.41% 0.42% -5.91% 158812 2.6201 28.02 16.5 -3.57% 16.97 0% 17.29 0% 17.61 0% 0.14%
20211008 16.8 16.93 16.15 16.34 -1.09% -0.55% -7.21% 143529 2.3582 25.22 16.43 -3.97% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210930 15.97 16.7 15.9 16.52 4.62% 0.24% -6.19% 186988 3.0816 32.95 16.48 -3.68% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210929 16.25 16.28 15.72 15.79 -3.31% -0.82% -10.34% 167800 2.6713 28.57 15.92 -6.95% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210928 16.48 16.64 16.2 16.33 -1.15% -0.31% -7.27% 156142 2.5577 27.35 16.38 -4.27% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210927 16.77 16.9 16.29 16.52 -0.54% -0.3% -6.19% 195302 3.2365 34.61 16.57 -3.16% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210924 16.14 17.09 16.1 16.61 2.91% -0.48% -5.68% 272121 4.542 48.57 16.69 -2.45% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210923 16.09 16.35 16.02 16.14 0.25% -0.25% -8.35% 165915 2.6848 28.71 16.18 -5.44% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210922 15.61 16.16 15.56 16.1 1.71% 0.88% -8.57% 139342 2.224 23.78 15.96 -6.72% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210917 15.95 16 15.52 15.83 -0.44% 0.7% -10.11% 173856 2.7322 29.22 15.72 -8.12% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210916 16.75 16.83 15.9 15.9 -5.92% -2.21% -9.71% 313952 5.1044 54.58 16.26 -4.97% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210915 16.1 17.3 16.01 16.9 5.69% 1.02% -4.03% 427191 7.1484 76.44 16.73 -2.22% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210914 16.21 16.32 15.84 15.99 -0.37% -0.93% -9.2% 204461 3.3005 35.29 16.14 -5.67% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210913 16.38 16.64 15.91 16.05 -2.13% -0.93% -8.86% 260128 4.2151 45.07 16.2 -5.32% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210910 16.33 16.87 16.25 16.4 0.18% -0.3% -6.87% 268751 4.4212 47.28 16.45 -3.86% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210909 17 17.02 16.3 16.37 -4.66% -1.09% -7.04% 356804 5.9067 63.16 16.55 -3.27% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210908 16.35 17.17 16.3 17.17 4.82% 2.2% -2.5% 354009 5.9472 63.6 16.8 -1.81% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210907 16.02 16.5 15.85 16.38 2.25% 1.11% -6.98% 278463 4.5116 48.24 16.2 -5.32% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210906 15.65 16.18 15.45 16.02 2.89% 0.63% -9.03% 223201 3.5528 37.99 15.92 -6.95% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210729 17.92 18.08 17.33 17.9 3.77% 0.79% 1.65% 525628 9.3334 99.81 17.76 3.8% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210728 16.71 17.79 16.32 17.25 3.23% 0.82% -2.04% 586566 10.0389 107.35 17.11 0% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210727 17.8 18.32 16.6 16.71 -4.51% -5.06% -5.11% 761203 13.3971 143.26 17.6 2.86% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210726 18 18.52 17.47 17.5 -4.94% -2.07% -0.62% 563082 10.0631 107.61 17.87 4.44% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210723 17.65 19.28 17.37 18.41 0.66% -0.38% 4.54% 620097 11.4593 122.54 18.48 8.01% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210722 19 19.4 17.41 18.29 -3.28% -0.11% 3.86% 782444 14.3272 153.21 18.31 7.01% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210721 18.01 19.1 17.76 18.91 6.66% 1.83% 7.38% 682922 12.6843 135.64 18.57 8.53% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210720 17.48 18.12 17.1 17.73 -0.89% 0.97% 0.68% 460491 8.0842 86.45 17.56 2.63% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210719 17.66 18.85 17.38 17.89 2.7% -1.43% 1.59% 641432 11.6451 124.53 18.15 6.08% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210716 16.9 17.95 16.65 17.42 2.96% -0.17% -1.08% 719048 12.5485 134.19 17.45 1.99% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210715 17.14 17.41 16.2 16.92 -1.97% 1.08% -3.92% 1005045 16.8231 179.9 16.74 -2.16% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210714 18.18 18.43 17.05 17.26 -3.74% -1.65% -1.99% 1165501 20.4557 218.74 17.55 2.57% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210713 16.76 18.34 16.76 17.93 7.56% 0.28% 1.82% 1400006 25.0343 267.7 17.88 4.5% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210712 15.8 16.9 15.54 16.67 8.53% 1.52% -5.34% 1181029 19.396 207.41 16.42 -4.03% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210709 14.5 15.55 14.31 15.36 6.44% 1.72% -12.78% 747344 11.2834 120.66 15.1 -11.75% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210708 14.26 14.65 14.03 14.43 0.63% 0% -18.06% 564377 8.1447 87.09 14.43 -15.66% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210707 13.35 14.38 13.32 14.34 5.91% 2.06% -18.57% 719708 10.1113 108.12 14.05 -17.88% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210706 13.39 13.65 13.17 13.54 0.37% 0.74% -23.11% 480058 6.4518 68.99 13.44 -21.45% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210705 13 13.54 12.53 13.49 4.57% 2.04% -23.4% 621551 8.2184 87.88 13.22 -22.74% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210702 12.79 13.1 12.62 12.9 0% -0.08% -26.75% 291991 3.7693 40.31 12.91 -24.55% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210701 13.5 13.69 12.71 12.9 -1.9% -1.6% -26.75% 399688 5.2381 56.01 13.11 -23.38% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210630 12.8 13.18 12.6 13.15 2.57% 1.78% -25.33% 393047 5.0779 54.3 12.92 -24.49% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210629 12.98 13.05 12.61 12.82 -2.36% 0% -27.2% 400314 5.1309 54.87 12.82 -25.07% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210628 13.1 13.6 13 13.13 1.23% -1.13% -25.44% 490532 6.5125 69.64 13.28 -22.38% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210625 12.54 13.51 12.5 12.97 2.77% -0.84% -26.35% 627281 8.202 87.71 13.08 -23.55% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210624 12.56 12.79 12.37 12.62 0.96% 0.24% -28.34% 417858 5.2595 56.24 12.59 -26.42% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210623 12.49 12.58 12.31 12.5 0.08% 0.24% -29.02% 356363 4.444 47.52 12.47 -27.12% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210622 12.19 12.57 11.9 12.49 2.88% 1.38% -29.07% 523699 6.4514 68.99 12.32 -28% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210621 11.96 12.44 11.9 12.14 1.68% -0.41% -31.06% 441179 5.3784 57.51 12.19 -28.76% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210618 11.4 12.07 11.16 11.94 4.65% 2.23% -32.2% 518807 6.0621 64.82 11.68 -31.74% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210617 11.36 11.58 11.17 11.41 1.69% 0.44% -35.21% 434280 4.9351 52.77 11.36 -33.61% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210616 12.15 12.25 11.16 11.22 -7.88% -3.28% -36.29% 513780 5.9574 63.7 11.6 -32.2% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210615 11.85 12.5 11.79 12.18 3.48% 0.16% -30.83% 412967 5.0228 53.71 12.16 -28.93% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210611 12.57 12.57 11.73 11.77 -6.59% -2.65% -33.16% 569251 6.8804 73.57 12.09 -29.34% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210610 11.98 12.65 11.96 12.6 4.22% 2.11% -28.45% 475459 5.8694 62.76 12.34 -27.88% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210609 12.2 12.4 11.96 12.09 0.67% -0.58% -31.35% 303918 3.6959 39.52 12.16 -28.93% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210608 12.35 12.47 11.82 12.01 -3.92% -0.5% -31.8% 414849 5.0092 53.57 12.07 -29.46% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210607 12.42 12.67 12.12 12.5 2.12% 0.89% -29.02% 350469 4.3418 46.43 12.39 -27.59% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210604 12.03 12.46 11.98 12.26 1.49% 0.41% -30.38% 313544 3.8281 40.94 12.21 -28.64% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210603 12.34 12.41 12.05 12.08 -2.11% -1.15% -31.4% 291569 3.5635 38.11 12.22 -28.58% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210602 12.48 12.61 12.19 12.34 -2.22% 0.08% -29.93% 394908 4.8708 52.09 12.33 -27.94% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210601 12.32 12.86 12.32 12.62 1.69% -0.32% -28.34% 572277 7.2465 77.49 12.66 -26.01% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210531 12.17 12.73 12.17 12.41 2.31% -0.72% -29.53% 461264 5.7663 61.66 12.5 -26.94% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210528 12.13 12.55 12 12.13 0% -1.22% -31.12% 506088 6.2152 66.46 12.28 -28.23% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210527 11.98 12.2 11.92 12.13 1.25% 0.41% -31.12% 416979 5.038 53.87 12.08 -29.4% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210526 12.2 12.39 11.86 11.98 -1.8% -0.75% -31.97% 553415 6.6814 71.45 12.07 -29.46% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210525 12.3 12.38 11.92 12.2 0.25% 0.33% -30.72% 622195 7.5638 80.88 12.16 -28.93% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210524 11.46 12.58 11.35 12.17 6.38% -0.25% -30.89% 1078962 13.1621 140.75 12.2 -28.7% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210521 11.43 11.61 11.27 11.44 0.44% -0.26% -35.04% 442211 5.072 54.24 11.47 -32.96% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210520 11.03 11.68 11.03 11.39 2.24% -0.35% -35.32% 659535 7.5375 80.6 11.43 -33.2% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210519 10.58 11.45 10.48 11.14 5.39% 0.09% -36.74% 575316 6.4028 68.47 11.13 -34.95% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210518 10.72 10.83 10.48 10.57 -2.04% -0.56% -39.98% 349129 3.7121 39.69 10.63 -37.87% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210517 10.95 11.13 10.73 10.79 -2.79% -0.64% -38.73% 253491 2.7524 29.43 10.86 -36.53% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210514 11.22 11.4 10.9 11.1 0.63% -0.45% -36.97% 359577 4.0092 42.87 11.15 -34.83% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210513 10.82 11.04 10.72 11.03 0.73% 1.57% -37.37% 199398 2.1656 23.16 10.86 -36.53% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210512 10.56 11.2 10.51 10.95 2.91% -0.09% -37.82% 261933 2.8699 30.69 10.96 -35.94% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210511 10.66 10.84 10.48 10.64 -1.57% 0.38% -39.58% 151048 1.6016 17.13 10.6 -38.05% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210510 10.9 10.93 10.44 10.81 -1.19% 1.12% -38.61% 198353 2.1196 22.67 10.69 -37.52% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210507 11.05 11.15 10.82 10.94 -1.35% 0% -37.88% 229074 2.5061 26.8 10.94 -36.06% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210506 10.98 11.43 10.92 11.09 -0.09% -0.81% -37.02% 276933 3.0949 33.09 11.18 -34.66% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210430 10.57 11.29 10.53 11.1 6.22% 0.73% -36.97% 408549 4.5026 48.15 11.02 -35.59% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210429 10.6 10.69 10.41 10.45 -2.25% -0.76% -40.66% 144713 1.5238 16.29 10.53 -38.46% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210428 10.33 10.85 10.31 10.69 2.39% 0.19% -39.3% 245159 2.6156 27.97 10.67 -37.64% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210427 10.42 10.66 10.3 10.44 2.55% -0.38% -40.72% 274669 2.8787 30.78 10.48 -38.75% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210426 10.22 10.47 10.16 10.18 -0.97% -1.26% -42.19% 180073 1.8562 19.85 10.31 -39.74% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210423 10.49 10.49 10.16 10.28 -2.19% -0.1% -41.62% 199215 2.0504 21.93 10.29 -39.86% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210422 10.45 10.68 10.33 10.51 1.06% 0.1% -40.32% 314083 3.2965 35.25 10.5 -38.63% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210421 10.63 10.83 10.26 10.4 -2.99% -0.29% -40.94% 395532 4.1267 44.13 10.43 -39.04% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210416 9.74 10.68 9.7 10.45 7.62% 0.1% -40.66% 392039 4.0915 43.75 10.44 -38.98% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210415 9.8 9.86 9.64 9.71 -1.52% 0% -44.86% 56371 0.5476 5.86 9.71 -43.25% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210414 9.79 9.87 9.76 9.86 0.61% 0.31% -44.01% 38979 0.3831 4.1 9.83 -42.55% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210413 9.8 9.83 9.74 9.8 0.31% 0.2% -44.35% 35812 0.3504 3.75 9.78 -42.84% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210412 9.88 9.92 9.75 9.77 -1.21% -0.31% -44.52% 56447 0.553 5.91 9.8 -42.72% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210409 9.98 10.06 9.85 9.89 -1.3% -0.4% -43.84% 57679 0.5725 6.12 9.93 -41.96% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210408 10 10.08 9.96 10.02 -0.3% 0% -43.1% 59006 0.5911 6.32 10.02 -41.44% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210407 10.1 10.1 9.97 10.05 -0.99% 0.3% -42.93% 61822 0.6195 6.62 10.02 -41.44% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210406 10.11 10.16 10.02 10.15 0.79% 0.4% -42.36% 61198 0.6185 6.61 10.11 -40.91% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210402 9.94 10.14 9.9 10.07 1.61% 0.1% -42.82% 94601 0.9515 10.17 10.06 -41.2% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210401 9.98 9.99 9.87 9.91 -0.7% -0.1% -43.73% 44901 0.4453 4.76 9.92 -42.02% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210330 9.93 9.93 9.73 9.78 -1.61% -0.2% -44.46% 93504 0.9165 9.8 9.8 -42.72% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210329 10.15 10.18 9.92 9.94 -1.49% -0.5% -43.55% 83840 0.8377 8.96 9.99 -41.61% 16.97 0% 17.29 0% 17.61 0% 0.14%
20210326 9.97 10.1 9.92 10.09 1.41% 0.8% -42.7% 69268 0.6937 7.42 10.01 -41.5% 16.97 0% 17.29 0% 17.61 0% 0.14%
20201215 10.72 10.89 10.62 10.77 0.19% -0.09% -38.84% 122905 1.3254 14.17 10.78 -37% 16.97 0% 17.29 0% 17.61 0% 0.14%
20201214 10.77 10.81 10.58 10.75 -0.09% 0.66% -38.96% 126305 1.3495 14.43 10.68 -37.58% 16.97 0% 17.29 0% 17.61 0% 0.14%
20201211 11.03 11.06 10.65 10.76 -1.91% -0.28% -38.9% 158447 1.7104 18.29 10.79 -36.94% 16.97 0% 17.29 0% 17.61 0% 0.14%
20201210 11.3 11.36 10.96 10.97 -3.18% -1.35% -37.71% 206413 2.295 24.54 11.12 -35.01% 16.97 0% 17.29 0% 17.61 0% 0.14%
20201209 11.82 11.88 11.3 11.33 -4.39% -2.41% -35.66% 205635 2.387 25.53 11.61 -32.14% 16.97 0% 17.29 0% 17.61 0% 0.14%
20201208 11.91 11.94 11.75 11.85 0.68% 0.08% -32.71% 144040 1.7048 18.23 11.84 -30.8% 16.97 0% 17.29 0% 17.61 0% 0.14%
20201207 12.12 12.16 11.75 11.77 -2.32% -1.18% -33.16% 231782 2.7607 29.52 11.91 -30.39% 16.97 0% 17.29 0% 17.61 0% 0.14%
20201204 12.25 12.32 12.02 12.05 -1.63% -0.41% -31.57% 189733 2.2963 24.56 12.1 -29.28% 16.97 0% 17.29 0% 17.61 0% 0.14%
20201203 12.35 12.44 12.16 12.25 -0.81% -0.41% -30.44% 299993 3.6887 39.44 12.3 -28.11% 16.97 0% 17.29 0% 17.61 0% 0.14%
20201202 11.71 12.54 11.71 12.35 5.65% 1.23% -29.87% 564536 6.8897 73.67 12.2 -28.7% 16.97 0% 17.29 0% 17.61 0% 0.14%
20201201 11.64 11.72 11.53 11.69 0.86% 0.43% -33.62% 156546 1.8215 19.48 11.64 -31.97% 16.97 0% 17.29 0% 17.61 0% 0.14%
20201130 11.59 11.85 11.52 11.59 -0.69% -0.94% -34.19% 155411 1.8189 19.45 11.7 -31.62% 16.97 0% 17.29 0% 17.61 0% 0.14%
20201127 11.92 11.93 11.5 11.67 -2.02% -0.09% -33.73% 237756 2.777 29.7 11.68 -31.74% 16.97 0% 17.29 0% 17.61 0% 0.14%
20201126 11.95 12.15 11.69 11.91 -0.58% 0.17% -32.37% 206222 2.4517 26.22 11.89 -30.51% 16.97 0% 17.29 0% 17.61 0% 0.14%
20201125 12.12 12.29 11.93 11.98 -1.56% -1.16% -31.97% 215196 2.6084 27.89 12.12 -29.16% 16.97 0% 17.29 0% 17.61 0% 0.14%
20201124 12.22 12.48 12.04 12.17 0.41% -0.81% -30.89% 241759 2.9664 31.72 12.27 -28.29% 16.97 0% 17.29 0% 17.61 0% 0.14%
20201123 12.1 12.27 11.93 12.12 0.08% 0.08% -31.18% 226030 2.7383 29.28 12.11 -29.22% 16.97 0% 17.29 0% 17.61 0% 0.14%
20201120 12.1 12.18 11.85 12.11 0.5% 0.67% -31.23% 169057 2.0345 21.76 12.03 -29.69% 16.97 0% 17.29 0% 17.61 0% 0.14%
20201119 12.16 12.26 11.94 12.05 -1.15% -0.17% -31.57% 213677 2.5797 27.59 12.07 -29.46% 16.97 0% 17.29 0% 17.61 0% 0.14%
20201118 11.8 12.4 11.73 12.19 3.92% 0.16% -30.78% 364941 4.4425 47.51 12.17 -28.87% 16.97 0% 17.29 0% 17.61 0% 0.14%
20201117 12.18 12.18 11.63 11.73 -5.4% -0.59% -33.39% 423130 4.9924 53.39 11.8 -31.03% 16.97 0% 17.29 0% 17.61 0% 0.14%
20201116 12.18 12.55 12.1 12.4 1.81% 0.08% -29.59% 332984 4.1253 44.11 12.39 -27.59% 16.97 0% 17.29 0% 17.61 0% 0.14%
20201113 12 12.32 11.87 12.18 1.84% 0.16% -30.83% 318243 3.8686 41.37 12.16 -28.93% 16.97 0% 17.29 0% 17.61 0% 0.14%
20201112 11.8 12.15 11.8 11.96 2.22% -0.33% -32.08% 286429 3.4377 36.76 12 -29.87% 16.97 0% 17.29 0% 17.61 0% 0.14%
20201111 11.82 11.98 11.7 11.7 -1.85% -0.76% -33.56% 208221 2.4546 26.25 11.79 -31.09% 16.97 0% 17.29 0% 17.61 0% 0.14%
20201110 11.88 12.15 11.68 11.92 0.76% -0.17% -32.31% 299411 3.5744 38.22 11.94 -30.22% 16.97 0% 17.29 0% 17.61 0% 0.14%
20201109 11.7 11.96 11.58 11.83 2.25% 0.51% -32.82% 300548 3.5383 37.84 11.77 -31.21% 16.97 0% 17.29 0% 17.61 0% 0.14%
20201106 11.42 11.7 11.32 11.57 1.76% 0.26% -34.3% 262857 3.0324 32.43 11.54 -32.55% 16.97 0% 17.29 0% 17.61 0% 0.14%
20201105 11.44 11.48 11.15 11.37 0.8% 0.44% -35.43% 211352 2.3918 25.58 11.32 -33.84% 16.97 0% 17.29 0% 17.61 0% 0.14%
20201104 11.15 11.54 11.15 11.28 1.35% -0.44% -35.95% 268446 3.0423 32.53 11.33 -33.78% 16.97 0% 17.29 0% 17.61 0% 0.14%
20201103 10.63 11.17 10.53 11.13 5% 2.02% -36.8% 258269 2.8188 30.14 10.91 -36.24% 16.97 0% 17.29 0% 17.61 0% 0.14%
20201102 10.3 10.87 10.3 10.6 5.26% -0.28% -39.81% 243046 2.5836 27.63 10.63 -37.87% 16.97 0% 17.29 0% 17.61 0% 0.14%
20201030 10.35 10.61 10.04 10.07 -2.52% -2.04% -42.82% 132133 1.3589 14.53 10.28 -39.92% 16.97 0% 17.29 0% 17.61 0% 0.14%
20201029 10.3 10.4 10.16 10.33 -1.24% 0.39% -41.34% 109267 1.1244 12.02 10.29 -39.86% 16.97 0% 17.29 0% 17.61 0% 0.14%
20201028 10.8 10.8 10.21 10.46 -3.24% 0.19% -40.6% 190411 1.9875 21.25 10.44 -38.98% 16.97 0% 17.29 0% 17.61 0% 0.14%
20201027 10.87 10.95 10.8 10.81 -1.28% -0.28% -38.61% 81002 0.8783 9.39 10.84 -36.65% 16.97 0% 17.29 0% 17.61 0% 0.14%
20201026 10.94 11.08 10.84 10.95 -0.99% 0% -37.82% 76804 0.8411 8.99 10.95 -36% 16.97 0% 17.29 0% 17.61 0% 0.14%
20201023 10.99 11.25 10.95 11.06 1% -0.54% -37.19% 137597 1.53 16.36 11.12 -35.01% 16.97 0% 17.29 0% 17.61 0% 0.14%
20201022 10.9 11.1 10.76 10.95 -0.45% 0.18% -37.82% 83707 0.9148 9.78 10.93 -36.12% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200909 12.01 12.09 11.72 11.73 -4.09% -1.35% -33.39% 220300 2.6193 28.01 11.89 -30.51% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200908 12 12.23 11.78 12.23 2.77% 1.58% -30.55% 190457 2.2934 24.52 12.04 -29.63% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200907 12.12 12.34 11.88 11.9 -2.14% -1.57% -32.42% 199453 2.411 25.78 12.09 -29.34% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200904 11.89 12.22 11.78 12.16 0.5% 0.75% -30.95% 167281 2.0192 21.59 12.07 -29.46% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200903 12.43 12.48 12.06 12.1 -2.73% -0.9% -31.29% 266911 3.2588 34.85 12.21 -28.64% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200902 12.62 12.66 12.35 12.44 -0.48% -0.4% -29.36% 273786 3.4183 36.55 12.49 -27% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200901 12.39 12.59 12.31 12.5 0.16% 0.64% -29.02% 213989 2.6581 28.42 12.42 -27.41% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200831 12.45 12.75 12.3 12.48 1.3% -0.56% -29.13% 401327 5.0382 53.88 12.55 -26.65% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200828 12.12 12.35 11.91 12.32 2.16% 1.4% -30.04% 281884 3.4236 36.61 12.15 -28.99% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200827 12.1 12.22 11.7 12.06 -0.9% 0.84% -31.52% 343163 4.1055 43.9 11.96 -30.1% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200826 12.46 12.63 12.11 12.17 -1.85% -1.62% -30.89% 403068 4.9845 53.3 12.37 -27.7% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200825 12.38 12.76 12.25 12.4 -0.88% -0.8% -29.59% 359811 4.4993 48.11 12.5 -26.94% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200824 12.66 12.74 12.27 12.51 -2.04% 0% -28.96% 368929 4.6136 49.34 12.51 -26.88% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200821 12.53 12.89 12.39 12.77 2.49% 0.47% -27.48% 670467 8.5202 91.11 12.71 -25.72% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200820 12.31 12.57 12.24 12.46 0.32% 0.56% -29.24% 459836 5.6996 60.95 12.39 -27.59% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200819 12.79 12.79 12.23 12.42 -2.97% -0.16% -29.47% 900696 11.2005 119.77 12.44 -27.29% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200818 11.7 12.8 11.69 12.8 9.97% 1.75% -27.31% 1278534 16.0791 171.94 12.58 -26.48% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200817 11.41 11.67 11.3 11.64 2.02% 0.95% -33.9% 252471 2.9116 31.13 11.53 -32.61% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200814 11.23 11.45 11.16 11.41 0.62% 0.71% -35.21% 209636 2.3759 25.41 11.33 -33.78% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200813 11.34 11.46 11.28 11.34 0.27% -0.09% -35.6% 143337 1.6272 17.4 11.35 -33.66% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200812 11.2 11.32 10.91 11.31 0.98% 2.17% -35.78% 229460 2.539 27.15 11.07 -35.3% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200811 11.6 11.64 11.19 11.2 -2.95% -1.93% -36.4% 204180 2.332 24.94 11.42 -33.26% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200810 11.38 11.62 11.31 11.54 0.26% 0.61% -34.47% 195740 2.2451 24.01 11.47 -32.96% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200807 11.81 11.82 11.39 11.51 -2.95% -0.35% -34.64% 276314 3.1926 34.14 11.55 -32.5% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200806 12.03 12.03 11.64 11.86 -1.5% 0.51% -32.65% 279695 3.3014 35.3 11.8 -31.03% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200805 12.32 12.32 11.96 12.04 0.17% -0.41% -31.63% 226594 2.7396 29.3 12.09 -29.34% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200804 12.26 12.3 11.93 12.02 -1.56% -0.33% -31.74% 320616 3.8653 41.33 12.06 -29.51% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200803 11.9 12.21 11.76 12.21 4.09% 1.75% -30.66% 376616 4.5178 48.31 12 -29.87% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200731 11.49 11.92 11.49 11.73 2.18% -0.09% -33.39% 315266 3.7003 39.57 11.74 -31.39% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200730 11.69 11.73 11.45 11.48 -1.63% -0.61% -34.81% 232936 2.6893 28.76 11.55 -32.5% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200729 11.41 11.68 11.31 11.67 3.92% 1.48% -33.73% 386612 4.4463 47.55 11.5 -32.79% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200728 11.42 11.43 11.1 11.23 0.09% -0.18% -36.23% 230770 2.5962 27.76 11.25 -34.25% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200727 11.5 11.58 11.04 11.22 -2.77% -0.27% -36.29% 305141 3.4341 36.72 11.25 -34.25% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200724 12.18 12.37 11.28 11.54 -5.72% -2.37% -34.47% 403785 4.7728 51.04 11.82 -30.92% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200723 12.48 12.48 11.94 12.24 -3.24% 0.33% -30.49% 371600 4.535 48.49 12.2 -28.7% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200722 12.6 12.93 12.53 12.65 -0.24% -0.78% -28.17% 347846 4.4342 47.42 12.75 -25.48% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200721 12.8 12.85 12.5 12.68 -0.24% 0.08% -28% 241442 3.0585 32.71 12.67 -25.95% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200720 12.45 12.73 12.34 12.71 3.33% 1.11% -27.83% 289589 3.6389 38.91 12.57 -26.53% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200717 12.34 12.54 12.14 12.3 -0.32% -0.24% -30.15% 297353 3.667 39.21 12.33 -27.94% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200716 12.99 13.29 12.03 12.34 -5.73% -3.22% -29.93% 485642 6.1932 66.23 12.75 -25.48% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200715 13.88 13.95 12.95 13.09 -5.42% -1.43% -25.67% 651254 8.6484 92.48 13.28 -22.38% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200714 14.61 14.81 13.5 13.84 -4.02% -1.63% -21.41% 847926 11.9313 127.59 14.07 -17.77% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200713 14.09 14.46 13.87 14.42 3.67% 1.62% -18.11% 618055 8.7711 93.79 14.19 -17.07% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200710 14.02 14.24 13.77 13.91 -0.93% -0.71% -21.01% 599682 8.4036 89.86 14.01 -18.12% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200709 13.74 14.17 13.72 14.04 2.78% 0.79% -20.27% 697559 9.7175 103.91 13.93 -18.59% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200708 13.33 13.66 13.16 13.66 2.25% 1.19% -22.43% 539922 7.2879 77.93 13.5 -21.1% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200707 13.5 13.9 13.2 13.36 0.98% -1.84% -24.13% 724380 9.8601 105.44 13.61 -20.46% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200706 12.7 13.34 12.7 13.23 4.42% 1.38% -24.87% 614701 8.0239 85.8 13.05 -23.73% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200703 12.81 12.88 12.5 12.67 -0.86% 0.24% -28.05% 516484 6.5301 69.83 12.64 -26.13% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200702 12.3 12.86 12.25 12.78 2.98% 1.27% -27.43% 680834 8.5916 91.87 12.62 -26.24% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200701 12.5 12.51 12.1 12.41 -0.72% 0.65% -29.53% 466055 5.748 61.47 12.33 -27.94% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200630 12.16 12.56 12.16 12.5 3.91% 0.81% -29.02% 654353 8.1113 86.74 12.4 -27.53% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200629 11.99 12.11 11.84 12.03 -0.58% 0.59% -31.69% 269844 3.2273 34.51 11.96 -30.1% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200624 12.11 12.24 11.98 12.1 0% 0.17% -31.29% 312245 3.7713 40.33 12.08 -29.4% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200623 12.36 12.36 12.02 12.1 -2.02% -0.17% -31.29% 385733 4.6746 49.99 12.12 -29.16% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200622 12.49 12.68 12.18 12.35 0.82% -0.24% -29.87% 593482 7.3452 78.55 12.38 -27.64% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200619 12.11 12.44 11.92 12.25 1.16% 0.16% -30.44% 584100 7.1434 76.39 12.23 -28.52% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200618 11.76 12.15 11.63 12.11 3.24% 1.17% -31.23% 518766 6.2097 66.4 11.97 -30.04% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200617 12.01 12.02 11.59 11.73 -2.66% -0.26% -33.39% 474558 5.579 59.66 11.76 -31.27% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200616 11.39 12.26 11.31 12.05 7.88% 0.5% -31.57% 719026 8.6206 92.18 11.99 -29.92% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200615 11.54 11.67 11.15 11.17 -4.04% -2.02% -36.57% 382355 4.3599 46.62 11.4 -33.37% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200612 11.47 11.8 11.37 11.64 -2.27% 0.34% -33.9% 333864 3.8739 41.43 11.6 -32.2% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200611 12.04 12.24 11.84 11.91 -0.58% -1.08% -32.37% 379714 4.5705 48.87 12.04 -29.63% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200610 12.1 12.14 11.89 11.98 -1.64% -0.08% -31.97% 269998 3.2362 34.61 11.99 -29.92% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200609 12.02 12.18 11.77 12.18 1% 1.25% -30.83% 367047 4.4165 47.23 12.03 -29.69% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200608 12.2 12.52 12.05 12.06 1.69% -1.63% -31.52% 597440 7.322 78.3 12.26 -28.35% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200605 11.92 12.1 11.73 11.86 -0.5% -0.34% -32.65% 395924 4.7119 50.39 11.9 -30.45% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200604 12.15 12.29 11.9 11.92 -1.41% -1.08% -32.31% 453526 5.4649 58.44 12.05 -29.57% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200603 12.19 12.64 11.96 12.09 -0.74% -1.31% -31.35% 814478 9.9742 106.66 12.25 -28.4% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200602 12.29 12.4 11.98 12.18 2.61% 0% -30.83% 1036494 12.62 134.95 12.18 -28.81% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200601 10.95 11.87 10.8 11.87 10.01% 2.95% -32.6% 482434 5.5603 59.46 11.53 -32.61% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200529 11.11 11.44 10.78 10.79 -2.71% -2% -38.73% 477017 5.2533 56.18 11.01 -35.65% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200528 15.06 15.13 14.21 14.41 -3.55% -1.5% -18.17% 392280 5.7398 61.38 14.63 -14.49% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200527 14.7 15.21 14.46 14.94 3.39% 0.47% -15.16% 562976 8.3725 89.53 14.87 -13.09% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200526 13.27 14.45 13.27 14.45 9.97% 3.07% -17.94% 331093 4.6431 49.65 14.02 -18.06% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200525 13.48 13.56 13.02 13.14 -2.74% -0.61% -25.38% 139533 1.8452 19.73 13.22 -22.74% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200522 14.13 14.18 13.44 13.51 -4.32% -1.82% -23.28% 208024 2.8617 30.6 13.76 -19.58% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200521 15.13 15.14 14.08 14.12 -5.36% -2.42% -19.82% 313549 4.5378 48.52 14.47 -15.43% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200520 14.89 15.35 14.68 14.92 0.74% -1.06% -15.28% 339454 5.1183 54.73 15.08 -11.86% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200519 14.61 14.9 14.46 14.81 3.78% 0.75% -15.9% 221535 3.2561 34.82 14.7 -14.09% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200518 14.86 15 14.23 14.27 -4.1% -2.19% -18.97% 321857 4.6944 50.2 14.59 -14.73% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200515 14.9 15.3 14.72 14.88 1.09% -1.06% -15.5% 288733 4.3434 46.45 15.04 -12.1% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200514 14.78 15.05 14.72 14.72 -1.27% -1.01% -16.41% 201160 2.9907 31.98 14.87 -13.09% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200513 14.6 15.03 14.54 14.91 1.15% 0.2% -15.33% 227202 3.3807 36.15 14.88 -13.03% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200512 14.7 14.76 14.43 14.74 0.89% 0.61% -16.3% 193098 2.8284 30.25 14.65 -14.38% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200511 14.57 14.84 14.43 14.61 0.55% -0.07% -17.04% 200987 2.9383 31.42 14.62 -14.55% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200508 14.37 14.7 14.2 14.53 2.32% 0.21% -17.49% 271594 3.9384 42.11 14.5 -15.25% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200507 14.24 14.41 14.11 14.2 0.14% -0.35% -19.36% 251256 3.5813 38.3 14.25 -16.72% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200506 13.5 14.2 13.5 14.18 4.88% 1.94% -19.48% 248568 3.4577 36.97 13.91 -18.7% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200430 13.08 13.63 13.08 13.52 4.89% 0.9% -23.23% 214041 2.8685 30.67 13.4 -21.68% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200429 12.33 13.22 12.33 12.89 3.95% -0.23% -26.8% 221686 2.865 30.64 12.92 -24.49% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200428 12.7 12.86 11.85 12.4 -5.7% 0.16% -29.59% 272059 3.367 36 12.38 -27.64% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200427 13.4 13.45 12.95 13.15 -1.42% -0.3% -25.33% 100689 1.3277 14.2 13.19 -22.91% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200424 13.73 13.88 13.31 13.34 -3.19% -1.33% -24.25% 126840 1.7149 18.34 13.52 -20.98% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200423 14.14 14.2 13.74 13.78 -2.61% -0.93% -21.75% 128557 1.7883 19.12 13.91 -18.7% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200422 13.82 14.15 13.75 14.15 1.22% 1.14% -19.65% 103698 1.4506 15.51 13.99 -18.23% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200421 14.21 14.26 13.85 13.98 -2.31% -0.14% -20.61% 136280 1.9082 20.41 14 -18.18% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200420 14.15 14.34 13.94 14.31 1.42% 1.13% -18.74% 147705 2.0903 22.35 14.15 -17.3% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200417 14.35 14.51 14.07 14.11 -0.49% -1.4% -19.88% 197949 2.8322 30.29 14.31 -16.36% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200416 14.02 14.3 13.84 14.18 -0.14% 0.57% -19.48% 163748 2.3083 24.68 14.1 -17.59% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200415 13.88 14.55 13.82 14.2 2.31% -0.28% -19.36% 258788 3.6846 39.4 14.24 -16.77% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200414 13.66 13.89 13.6 13.88 2.81% 1.17% -21.18% 102787 1.4102 15.08 13.72 -19.81% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200413 13.53 13.69 13.42 13.5 -2.03% -0.15% -23.34% 93313 1.262 13.5 13.52 -20.98% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200410 14.38 14.41 13.72 13.78 -4.31% -1.36% -21.75% 173342 2.422 25.9 13.97 -18.35% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200409 14.6 14.66 14.28 14.4 -0.14% -0.21% -18.23% 133366 1.924 20.57 14.43 -15.66% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200408 14.34 14.79 14.25 14.42 0.42% -0.69% -18.11% 217430 3.1564 33.75 14.52 -15.14% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200407 14.47 14.5 14.15 14.36 2.94% 0.42% -18.46% 231318 3.3075 35.37 14.3 -16.42% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200403 14.05 14.24 13.85 13.95 -1.83% -0.5% -20.78% 179196 2.5115 26.86 14.02 -18.06% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200402 13.49 14.26 13.41 14.21 4.64% 2.01% -19.31% 244112 3.4001 36.36 13.93 -18.59% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200401 13.39 14 13.29 13.58 0.89% -1.09% -22.88% 203104 2.7891 29.82 13.73 -19.75% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200331 13.92 13.97 13.44 13.46 -1.25% -1.54% -23.57% 141718 1.9368 20.71 13.67 -20.11% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200324 14.42 14.52 13.86 14.44 3.14% 1.19% -18% 225787 3.222 34.45 14.27 -16.6% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200323 14.5 14.9 13.85 14 -8.56% -2.71% -20.5% 272961 3.9267 41.99 14.39 -15.9% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200320 15.66 15.84 15.08 15.31 -1.23% -0.52% -13.06% 265985 4.0925 43.76 15.39 -10.05% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200319 15.39 15.52 15.04 15.5 2.99% 1.17% -11.98% 350351 5.3669 57.39 15.32 -10.46% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200318 14.91 15.99 14.91 15.05 2.38% -2.15% -14.54% 449778 6.9165 73.96 15.38 -10.11% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200317 15.5 15.66 13.9 14.7 -2.78% -0.07% -16.52% 321872 4.7343 50.63 14.71 -14.03% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200316 16.83 16.85 15.1 15.12 -9.89% -4.91% -14.14% 431518 6.8621 73.38 15.9 -7.07% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200313 15.99 17.1 15.98 16.78 -1% 1.02% -4.71% 421099 6.9949 74.8 16.61 -2.92% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200312 16.66 17.1 16.49 16.95 1.19% 0.53% -3.75% 275769 4.6504 49.73 16.86 -1.46% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200311 17.3 17.47 16.74 16.75 -1.87% -2.33% -4.88% 374557 6.4241 68.7 17.15 0.23% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200310 15.88 17.09 15.64 17.07 6.62% 3.83% -3.07% 415906 6.8372 73.11 16.44 -3.92% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200309 16.78 17.04 15.89 16.01 -7.83% -2.73% -9.09% 397457 6.5403 69.94 16.46 -3.8% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200306 17.25 17.74 17.24 17.37 -1.03% -0.91% -1.36% 263114 4.6114 49.31 17.53 2.45% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200305 17.76 17.97 17.13 17.55 0.23% 0.11% -0.34% 412235 7.2266 77.28 17.53 2.45% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200304 17.74 17.92 17.02 17.51 -2.94% 0.06% -0.57% 360370 6.3075 67.45 17.5 2.28% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200303 18 18.57 17.6 18.04 1.92% -0.55% 2.44% 568570 10.3145 110.3 18.14 6.02% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200302 17.36 17.84 16.9 17.7 3.45% 1.72% 0.51% 506799 8.8184 94.3 17.4 1.69% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200228 17.83 18.49 17.01 17.11 -9.47% -3.77% -2.84% 523347 9.305 99.5 17.78 3.92% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200227 19.12 19.2 18.08 18.9 -0.63% 1.23% 7.33% 540269 10.0882 107.88 18.67 9.12% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200226 20.35 20.7 19.02 19.02 -9.99% -3.99% 8.01% 816157 16.1682 172.89 19.81 15.78% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200225 20.92 21.46 19.29 21.13 -1.35% 1.88% 19.99% 1003236 20.8039 222.46 20.74 21.22% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200224 20.2 21.47 19.99 21.42 5.67% 3.58% 21.64% 797874 16.5013 176.45 20.68 20.86% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200221 20.09 20.59 19.77 20.27 1.45% 0.45% 15.11% 710964 14.3448 153.39 20.18 17.94% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200220 19.79 19.98 19.1 19.98 3.04% 1.89% 13.46% 598794 11.7425 125.57 19.61 14.61% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200219 19.61 20.46 19.38 19.39 -2.07% -2.32% 10.11% 726303 14.4184 154.18 19.85 16.01% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200218 19.01 19.88 18.88 19.8 3.94% 1.64% 12.44% 803763 15.6605 167.46 19.48 13.85% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200217 18.01 19.05 17.85 19.05 7.14% 2.81% 8.18% 772147 14.3115 153.04 18.53 8.3% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200214 17.3 18.07 17.3 17.78 1.31% 0.34% 0.97% 508738 9.0123 96.37 17.72 3.57% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200213 17.94 18.25 17.37 17.55 -3.04% -1.24% -0.34% 510902 9.0793 97.09 17.77 3.86% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200212 17.81 18.16 17.62 18.1 0.39% 1.29% 2.78% 497470 8.8912 95.08 17.87 4.44% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200211 17.91 18.53 17.53 18.03 1.86% 0.06% 2.39% 540846 9.7447 104.2 18.02 5.32% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200210 17.44 17.83 17.31 17.7 -0.78% 0.85% 0.51% 428297 7.5173 80.39 17.55 2.57% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200207 16.97 17.86 16.73 17.84 3.96% 3% 1.31% 583690 10.1115 108.13 17.32 1.23% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200206 16.65 17.2 16.37 17.16 1.3% 1.78% -2.56% 558600 9.4177 100.71 16.86 -1.46% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200205 17.05 17.74 16.73 16.94 2.05% -1.4% -3.8% 518072 8.9013 95.19 17.18 0.41% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200204 15.5 17.2 15.5 16.6 -2.41% 0.18% -5.74% 614443 10.1834 108.9 16.57 -3.16% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200203 17.01 17.01 17.01 17.01 -10% 0% -3.41% 18349 0.3121 3.34 17.01 -0.58% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200123 20.12 20.49 18.65 18.9 -8.47% -3.52% 7.33% 585060 11.4612 122.56 19.59 14.49% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200122 19.72 20.67 19.23 20.65 3.61% 2.79% 17.26% 519253 10.4292 111.52 20.09 17.42% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200121 20.02 20.38 19.69 19.93 -1.97% -0.3% 13.17% 402989 8.0574 86.16 19.99 16.83% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200120 18.7 20.33 18.3 20.33 8.77% 4.96% 15.45% 607360 11.7617 125.77 19.37 13.21% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200117 19.21 19.58 18.64 18.69 -3.46% -1.84% 6.13% 448869 8.5447 91.37 19.04 11.28% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200116 18.79 19.96 18.66 19.36 2.43% 0% 9.94% 717821 13.9002 148.64 19.36 13.15% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200115 18.78 19.1 18.27 18.9 -0.16% 1.39% 7.33% 512680 9.5558 102.18 18.64 8.94% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200114 18.37 19.18 17.91 18.93 4.59% 1.56% 7.5% 781366 14.5683 155.78 18.64 8.94% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200113 17.71 18.1 17.13 18.1 0.06% 2.03% 2.78% 474356 8.4136 89.97 17.74 3.68% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200110 18.18 18.86 18.08 18.09 0.78% -1.79% 2.73% 520563 9.5906 102.56 18.42 7.66% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200109 17.99 18.14 17.73 17.95 1.18% 0.17% 1.93% 383846 6.8783 73.55 17.92 4.73% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200108 17.7 18.07 17.55 17.74 -2.04% -0.28% 0.74% 473795 8.4293 90.14 17.79 3.97% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200107 18.78 18.88 17.78 18.11 -2.48% -0.11% 2.84% 649152 11.7697 125.86 18.13 5.96% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200106 18.2 18.95 18.03 18.57 2.03% -0.05% 5.45% 673436 12.5109 133.78 18.58 8.59% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200103 18.02 18.51 17.74 18.2 1.68% 0.28% 3.35% 556454 10.1003 108.01 18.15 6.08% 16.97 0% 17.29 0% 17.61 0% 0.14%
20200102 17.2 18.24 16.96 17.9 5.23% 1.02% 1.65% 590347 10.4624 111.88 17.72 3.57% 16.97 0% 17.29 0% 17.61 0% 0.14%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1