首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. N华利300979
    4. 返回上一页 刷新
股票代码（例：sz300979）       462条   (进入N华利股票专站) N华利股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 50.01 50.26 49.5 50.19 0.72% 0.4% 0% 8248 0.4123 70.06 49.99 0% 0 0% 0 0% 0 0% 0%
20230927 49.9 50.27 49.39 49.83 -0.14% -0.1% 0% 7402 0.3692 60.23 49.88 0% 0 0% 0 0% 0 0% 0%
20230926 51.36 51.36 49.34 49.9 -2.29% -0.42% 0% 21639 1.0843 168.42 50.11 0% 0 0% 0 0% 0 0% 0%
20230925 51.57 52.34 51 51.07 -1.66% -0.47% 0% 9818 0.5038 81.72 51.31 0% 0 0% 0 0% 0 0% 0%
20230922 51.76 52.29 50.66 51.93 1.33% 0.43% 0% 6575 0.34 51.93 51.71 0% 0 0% 0 0% 0 0% 0%
20230921 51.61 52 50.91 51.25 -0.62% -0.04% 0% 7192 0.3687 54.77 51.27 0% 0 0% 0 0% 0 0% 0%
20230920 51.37 52.59 51.3 51.57 0.04% -0.75% 0% 8050 0.4183 58.38 51.96 0% 0 0% 0 0% 0 0% 0%
20230919 51.99 52.02 50.7 51.55 -0.67% 0.19% 0% 7361 0.3787 50.51 51.45 0% 0 0% 0 0% 0 0% 0%
20230918 51.16 52.3 50.44 51.9 0.99% 0.43% 0% 6136 0.3171 41.93 51.68 0% 0 0% 0 0% 0 0% 0%
20230915 52.01 52.47 51 51.39 -1.17% -0.19% 0% 10229 0.5267 67.33 51.49 0% 0 0% 0 0% 0 0% 0%
20230914 53.82 53.82 51.99 52 -3.31% -0.84% 0% 14637 0.7675 96.18 52.44 0% 0 0% 0 0% 0 0% 0%
20230913 53.07 54.07 52.78 53.78 1.07% 0.47% 0% 12402 0.6639 85.28 53.53 0% 0 0% 0 0% 0 0% 0%
20230912 53.44 53.77 52.3 53.21 -0.5% 0.76% 0% 14285 0.7544 98.68 52.81 0% 0 0% 0 0% 0 0% 0%
20230911 51.36 54.08 51.26 53.48 4.6% 0.51% 0% 16713 0.8893 117.9 53.21 0% 0 0% 0 0% 0 0% 0%
20230908 50.3 51.8 50.11 51.13 1.25% -0.31% 0% 11985 0.6147 85.38 51.29 0% 0 0% 0 0% 0 0% 0%
20230907 50.93 51.67 50 50.5 -0.69% -0.96% 0% 16356 0.834 116.98 50.99 0% 0 0% 0 0% 0 0% 0%
20230906 52.91 52.91 50.5 50.85 -3.42% -0.66% 0% 15139 0.7749 111.37 51.19 0% 0 0% 0 0% 0 0% 0%
20230905 53.52 53.74 52.48 52.65 -2.14% -0.6% 0% 10167 0.5385 80.61 52.97 0% 0 0% 0 0% 0 0% 0%
20230904 53.37 53.98 52.6 53.8 2.01% 0.62% 0% 13511 0.7224 106.7 53.47 0% 0 0% 0 0% 0 0% 0%
20230901 52 53.9 51.91 52.74 1.99% -0.4% 0% 12725 0.6738 104.44 52.95 0% 0 0% 0 0% 0 0% 0%
20230831 53.14 53.3 51.55 51.71 -2.69% -0.75% 0% 10854 0.5655 88.55 52.1 0% 0 0% 0 0% 0 0% 0%
20230830 52.55 53.57 52.55 53.14 1.61% 0% 0% 9774 0.5194 84.04 53.14 0% 0 0% 0 0% 0 0% 0%
20230829 50.7 52.86 50.42 52.3 3.18% 0.54% 0% 12654 0.6583 111.8 52.02 0% 0 0% 0 0% 0 0% 0%
20230828 53 53.59 50.45 50.69 0.48% -1.11% 0% 11202 0.5742 102.1 51.26 0% 0 0% 0 0% 0 0% 0%
20230825 51.58 51.92 50.25 50.45 -1.92% -0.86% 0% 10215 0.5198 92 50.89 0% 0 0% 0 0% 0 0% 0%
20230824 52.08 52.68 50.6 51.44 -0.23% 0.1% 0% 12443 0.6394 110.49 51.39 0% 0 0% 0 0% 0 0% 0%
20230823 52.59 52.99 50.7 51.56 -2% -0.14% 0% 9444 0.4876 88.58 51.63 0% 0 0% 0 0% 0 0% 0%
20230822 52.51 53.01 51.2 52.61 0.59% 1.25% 0% 11783 0.6123 112 51.96 0% 0 0% 0 0% 0 0% 0%
20230821 52.99 53.94 52 52.3 -0.7% -0.98% 0% 7545 0.3985 68.32 52.82 0% 0 0% 0 0% 0 0% 0%
20230818 54.58 54.96 52.56 52.67 -3.5% -0.55% 0% 11650 0.617 90.78 52.96 0% 0 0% 0 0% 0 0% 0%
20230817 54.4 54.85 53.55 54.58 0.63% 0.52% 0% 6805 0.3695 51.75 54.3 0% 0 0% 0 0% 0 0% 0%
20230816 53.49 55.29 53.46 54.24 1.4% -0.29% 0% 8772 0.4772 54.38 54.4 0% 0 0% 0 0% 0 0% 0%
20230815 53.35 53.89 52.66 53.49 0.17% 0.19% 0% 7500 0.4004 43.42 53.39 0% 0 0% 0 0% 0 0% 0%
20230814 51.95 53.46 51.28 53.4 2.3% 1.54% 0% 10519 0.5532 55.51 52.59 0% 0 0% 0 0% 0 0% 0%
20230811 54.3 54.4 52.13 52.2 -3.15% -0.97% 0% 12912 0.6806 59.77 52.71 0% 0 0% 0 0% 0 0% 0%
20230810 54.6 54.63 53.56 53.9 -0.85% -0.07% 0% 7240 0.3905 33.31 53.94 0% 0 0% 0 0% 0 0% 0%
20230809 53.64 54.81 53.6 54.36 -0.97% 0.42% 0% 8744 0.4733 37.81 54.13 0% 0 0% 0 0% 0 0% 0%
20230808 53.57 56.6 53.5 54.89 2.46% 0.31% 0% 18397 1.0067 75.69 54.72 0% 0 0% 0 0% 0 0% 0%
20230807 54.13 54.98 52.73 53.57 -1.53% 0.47% 0% 25900 1.381 103.78 53.32 0% 0 0% 0 0% 0 0% 0%
20230804 56.7 56.78 54.4 54.4 -4.02% -1.7% 0% 16907 0.9356 69.85 55.34 0% 0 0% 0 0% 0 0% 0%
20230803 57.46 57.77 55.35 56.68 2.02% 0.25% 0% 35199 1.9902 147.84 56.54 0% 0 0% 0 0% 0 0% 0%
20230802 56.45 56.76 54.61 55.56 -1.58% 0.38% 0% 16568 0.9171 75.51 55.35 0% 0 0% 0 0% 0 0% 0%
20230801 56.5 57.36 55.24 56.45 -0.16% -0.19% 0% 19120 1.0814 91.8 56.56 0% 0 0% 0 0% 0 0% 0%
20230731 55.56 57.43 52.89 56.54 1.76% 2.78% 0% 34561 1.9012 166.72 55.01 0% 0 0% 0 0% 0 0% 0%
20230728 54.1 56.8 53.92 55.56 2.32% -0.7% 0% 22581 1.2634 120.1 55.95 0% 0 0% 0 0% 0 0% 0%
20230727 53.84 55.86 53.06 54.3 2.16% -0.15% 0% 21603 1.1748 110.74 54.38 0% 0 0% 0 0% 0 0% 0%
20230726 54.23 54.78 52.7 53.15 -2.6% -0.26% 0% 14503 0.7729 70.08 53.29 0% 0 0% 0 0% 0 0% 0%
20230725 54.26 55.25 52.88 54.57 0.63% 1.21% 0% 17514 0.9443 74.42 53.92 0% 0 0% 0 0% 0 0% 0%
20230724 52.22 54.45 51.12 54.23 3.91% 1.94% 0% 27193 1.4466 112.95 53.2 0% 0 0% 0 0% 0 0% 0%
20230721 51.85 53.32 51.03 52.19 1.16% -0.42% 0% 19132 1.0028 75.57 52.41 0% 0 0% 0 0% 0 0% 0%
20230720 51.99 52.33 51.44 51.59 -0.77% -0.41% 0% 12563 0.6508 45.18 51.8 0% 0 0% 0 0% 0 0% 0%
20230719 52.26 52.76 51.69 51.99 -0.15% -0.08% 0% 9798 0.5098 34.55 52.03 0% 0 0% 0 0% 0 0% 0%
20230718 53.5 53.5 51.92 52.07 -2.67% -0.95% 0% 12765 0.6711 44.31 52.57 0% 0 0% 0 0% 0 0% 0%
20230717 52 53.85 51.07 53.5 2.88% 1.12% 0% 18064 0.9557 61.07 52.91 0% 0 0% 0 0% 0 0% 0%
20230714 53.89 54 51.71 52 -4.17% -0.63% 0% 23947 1.2531 79.51 52.33 0% 0 0% 0 0% 0 0% 0%
20230713 55.45 55.45 53.01 54.26 -1.33% 0.82% 0% 25995 1.399 87.63 53.82 0% 0 0% 0 0% 0 0% 0%
20230712 53.14 56.8 52.47 54.99 3.62% -0.11% 0% 40687 2.2399 161.61 55.05 0% 0 0% 0 0% 0 0% 0%
20230711 52.35 53.15 51.3 53.07 1.9% 1.69% 0% 19235 1.0038 75.37 52.19 0% 0 0% 0 0% 0 0% 0%
20230710 53.31 56 51.8 52.08 -1.75% -2.84% 0% 32846 1.7605 139.18 53.6 0% 0 0% 0 0% 0 0% 0%
20230707 49.27 53.19 49.08 53.01 7.09% 2.28% 0% 38963 2.0193 169.51 51.83 0% 0 0% 0 0% 0 0% 0%
20230706 49.58 50.5 48.8 49.5 -0.02% -0.62% 0% 19729 0.9828 86.1 49.81 0% 0 0% 0 0% 0 0% 0%
20230705 50.95 50.95 49 49.51 -3.24% -0.62% 0% 17580 0.8759 79.12 49.82 0% 0 0% 0 0% 0 0% 0%
20230704 49.69 51.2 48.03 51.17 3.35% 3.31% 0% 22203 1.0997 95.93 49.53 0% 0 0% 0 0% 0 0% 0%
20230703 48.99 50 48.26 49.51 1.58% 0.49% 0% 23233 1.1448 97.67 49.27 0% 0 0% 0 0% 0 0% 0%
20230630 45.84 49.8 45.84 48.74 6.33% 0.72% 0% 32508 1.5729 129.81 48.39 0% 0 0% 0 0% 0 0% 0%
20230629 45.91 46.4 45.46 45.84 -0.59% 0.15% 0% 12846 0.5879 42.01 45.77 0% 0 0% 0 0% 0 0% 0%
20230628 47.4 47.6 45.71 46.11 -2.37% -0.58% 0% 17446 0.8091 53.01 46.38 0% 0 0% 0 0% 0 0% 0%
20230627 46.7 47.98 46.01 47.23 1.11% 0.3% 0% 25193 1.1863 71.05 47.09 0% 0 0% 0 0% 0 0% 0%
20230626 46.01 47.22 45.37 46.71 0.58% 0.71% 0% 22801 1.0576 55.28 46.38 0% 0 0% 0 0% 0 0% 0%
20230621 46.4 47.06 46.03 46.44 0.13% -0.36% 0% 22198 1.0347 55.57 46.61 0% 0 0% 0 0% 0 0% 0%
20230620 47.17 47.88 46.22 46.38 -2.26% -0.54% 0% 24832 1.1578 62.31 46.63 0% 0 0% 0 0% 0 0% 0%
20230619 47.98 48.26 47.01 47.45 -0.73% 0.19% 0% 18178 0.8609 45.26 47.36 0% 0 0% 0 0% 0 0% 0%
20230616 49.57 49.8 47 47.8 -2.83% -0.69% 0% 31070 1.4955 75.61 48.13 0% 0 0% 0 0% 0 0% 0%
20230615 49.66 50.11 48.39 49.19 -0.73% 0.14% 0% 32041 1.5737 80.16 49.12 0% 0 0% 0 0% 0 0% 0%
20230614 47 51.15 46.7 49.55 5.7% 0.14% 0% 70471 3.4869 184.3 49.48 0% 0 0% 0 0% 0 0% 0%
20230613 47.31 48.26 46.75 46.88 -0.91% -1.1% 0% 40484 1.9189 115.58 47.4 0% 0 0% 0 0% 0 0% 0%
20230612 46.37 47.71 45.32 47.31 1.52% 0.62% 0% 46242 2.1744 138.99 47.02 0% 0 0% 0 0% 0 0% 0%
20230609 41.08 46.6 40.87 46.6 13.52% 5.41% 0% 81877 3.6194 248.89 44.21 0% 0 0% 0 0% 0 0% 0%
20230608 40.21 41.55 40.21 41.05 0.56% 0.1% 0% 13634 0.5591 46.61 41.01 0% 0 0% 0 0% 0 0% 0%
20230607 41.72 42.47 40.53 40.82 -3.06% -1.31% 0% 24334 1.0065 70.79 41.36 0% 0 0% 0 0% 0 0% 0%
20230606 41 42.3 40.9 42.11 1.13% 0.69% 0% 38514 1.6106 110.42 41.82 0% 0 0% 0 0% 0 0% 0%
20230605 40.98 42.3 40.11 41.64 1.96% 1.76% 0% 39519 1.6172 112.38 40.92 0% 0 0% 0 0% 0 0% 0%
20230602 40.06 41.49 39.62 40.84 3.29% 0.52% 0% 33687 1.3686 95.39 40.63 0% 0 0% 0 0% 0 0% 0%
20230601 39.35 40.35 39.35 39.54 -0.1% -0.6% 0% 22184 0.8824 60.44 39.78 0% 0 0% 0 0% 0 0% 0%
20230531 40.5 41.22 39.52 39.58 -2.68% -1.4% 0% 29714 1.1926 81.09 40.14 0% 0 0% 0 0% 0 0% 0%
20230530 40.9 41.35 40.03 40.67 -1.81% 0% 0% 24921 1.0136 69.62 40.67 0% 0 0% 0 0% 0 0% 0%
20230529 40.87 41.96 40.5 41.42 1.4% 0.66% 0% 27837 1.1455 77.58 41.15 0% 0 0% 0 0% 0 0% 0%
20230526 41.26 41.44 40.41 40.85 -0.85% -0.1% 0% 26049 1.0651 71.07 40.89 0% 0 0% 0 0% 0 0% 0%
20230525 43.29 43.59 40.25 41.2 -4.59% 0.71% 0% 67723 2.7708 190.74 40.91 0% 0 0% 0 0% 0 0% 0%
20230524 44.77 44.95 43.15 43.18 -4.24% -1.62% 0% 30782 1.351 108.49 43.89 0% 0 0% 0 0% 0 0% 0%
20230523 46.05 46.91 45.88 46.29 0.04% -0.19% 0% 29066 1.348 110.62 46.38 0% 0 0% 0 0% 0 0% 0%
20230522 44.72 46.47 44.28 46.27 2.69% 1.36% 0% 34644 1.5815 134.31 45.65 0% 0 0% 0 0% 0 0% 0%
20230519 43.61 45.86 43.05 45.06 3.09% 0.24% 0% 36773 1.6531 149.88 44.95 0% 0 0% 0 0% 0 0% 0%
20230518 43.59 44.65 43.46 43.71 0.69% -0.5% 0% 22422 0.9849 85.4 43.93 0% 0 0% 0 0% 0 0% 0%
20230517 44.06 44.17 42.95 43.41 -1.7% 0.18% 0% 20503 0.8883 80.04 43.33 0% 0 0% 0 0% 0 0% 0%
20230516 44.11 44.78 43.38 44.16 0.84% 0.14% 0% 28026 1.236 112.89 44.1 0% 0 0% 0 0% 0 0% 0%
20230515 44.1 44.11 43 43.79 -2.69% 0.62% 0% 32191 1.4011 132.09 43.52 0% 0 0% 0 0% 0 0% 0%
20230510 42.89 43.27 42.4 42.99 0.23% 0.54% 0% 14491 0.6197 58.26 42.76 0% 0 0% 0 0% 0 0% 0%
20230509 43.72 43.8 42.86 42.89 -1.63% -0.65% 0% 16563 0.715 66.58 43.17 0% 0 0% 0 0% 0 0% 0%
20230508 43.66 44.12 42.84 43.6 0.09% 0.62% 0% 25784 1.1173 102.45 43.33 0% 0 0% 0 0% 0 0% 0%
20230505 44.1 44.63 43.28 43.56 -2.11% -0.3% 0% 22526 0.9841 91.24 43.69 0% 0 0% 0 0% 0 0% 0%
20230504 44.01 45.3 43.86 44.5 0.82% 0.04% 0% 18103 0.8052 66.09 44.48 0% 0 0% 0 0% 0 0% 0%
20230428 45.79 46.3 43.6 44.14 -4.91% -0.92% 0% 48699 2.1694 162.94 44.55 0% 0 0% 0 0% 0 0% 0%
20230427 46.52 47.06 46.03 46.42 -0.24% -0.06% 0% 13286 0.6171 51.23 46.45 0% 0 0% 0 0% 0 0% 0%
20230426 46.64 47.72 46.2 46.53 -0.77% -0.92% 0% 13819 0.6489 53.12 46.96 0% 0 0% 0 0% 0 0% 0%
20230425 46.98 47.55 46 46.89 -0.06% 0.43% 0% 16870 0.7877 63.69 46.69 0% 0 0% 0 0% 0 0% 0%
20230424 47.27 48.25 46.24 46.92 -0.76% -0.55% 0% 21965 1.0364 83.54 47.18 0% 0 0% 0 0% 0 0% 0%
20230421 48.41 49.31 47.25 47.28 -2.33% -1.64% 0% 21372 1.0273 83.51 48.07 0% 0 0% 0 0% 0 0% 0%
20230420 49.7 49.83 48 48.41 -2.85% -0.35% 0% 17963 0.8727 71.25 48.58 0% 0 0% 0 0% 0 0% 0%
20230419 51 51.12 49.68 49.83 -2.47% -0.58% 0% 20126 1.0087 81.56 50.12 0% 0 0% 0 0% 0 0% 0%
20230418 48.3 51.39 48.19 51.09 6.02% 1.19% 0% 48063 2.4269 193.74 50.49 0% 0 0% 0 0% 0 0% 0%
20230417 48.66 49.03 47.5 48.19 -1.71% 0.25% 0% 41431 1.9917 175.07 48.07 0% 0 0% 0 0% 0 0% 0%
20230414 50.23 51.39 48.9 49.03 -2.04% -1.63% 0% 18727 0.9333 89.55 49.84 0% 0 0% 0 0% 0 0% 0%
20230413 49.29 50.58 49 50.05 0.91% -0.06% 0% 16567 0.8296 81.43 50.08 0% 0 0% 0 0% 0 0% 0%
20230412 49.27 49.68 48.26 49.6 0.51% 1.22% 0% 18174 0.8906 89.48 49 0% 0 0% 0 0% 0 0% 0%
20230411 49.43 50.49 49.22 49.35 -0.16% -1.04% 0% 18865 0.9408 95.85 49.87 0% 0 0% 0 0% 0 0% 0%
20230410 50.91 50.91 49.01 49.43 -2.91% -0.56% 0% 20286 1.0085 106.99 49.71 0% 0 0% 0 0% 0 0% 0%
20230407 49.32 51 49.2 50.91 3.52% 1.25% 0% 19808 0.9959 108.98 50.28 0% 0 0% 0 0% 0 0% 0%
20230406 49.99 50.15 48.69 49.18 -2.11% 0.06% 0% 20893 1.0268 114.69 49.15 0% 0 0% 0 0% 0 0% 0%
20230404 50.87 50.87 49 50.24 -1.1% 0.68% 0% 23211 1.1582 120.7 49.9 0% 0 0% 0 0% 0 0% 0%
20230403 52.42 52.43 50.68 50.8 -3.27% -0.94% 0% 24803 1.2718 131.78 51.28 0% 0 0% 0 0% 0 0% 0%
20230331 51.67 52.72 51.56 52.52 1.66% 0.38% 0% 19925 1.0425 109.34 52.32 0% 0 0% 0 0% 0 0% 0%
20230330 51.66 52.35 50.9 51.66 0.02% 0.25% 0% 13617 0.7017 75.57 51.53 0% 0 0% 0 0% 0 0% 0%
20230329 51.5 51.74 50.86 51.65 0.86% 0.37% 0% 11604 0.5971 64.31 51.46 0% 0 0% 0 0% 0 0% 0%
20230328 52.27 52.55 51.01 51.21 -2.03% -0.66% 0% 14499 0.7474 76.66 51.55 0% 0 0% 0 0% 0 0% 0%
20230327 52.91 53.3 51.8 52.27 -1.19% 0.02% 0% 10264 0.5364 52.46 52.26 0% 0 0% 0 0% 0 0% 0%
20230324 53.43 53.8 52.46 52.9 -1.21% -0.13% 0% 13602 0.7205 68.58 52.97 0% 0 0% 0 0% 0 0% 0%
20230323 53.3 54.22 52.73 53.55 0.47% -0.28% 0% 15150 0.8136 74.99 53.7 0% 0 0% 0 0% 0 0% 0%
20230322 52.7 54.35 52.7 53.3 1.14% -0.67% 0% 30812 1.6533 154.74 53.66 0% 0 0% 0 0% 0 0% 0%
20230321 50.88 53.24 50.56 52.7 4.25% 0.92% 0% 23136 1.2081 121.96 52.22 0% 0 0% 0 0% 0 0% 0%
20230320 50.92 51.85 49.73 50.55 -0.75% -0.14% 0% 22325 1.1302 109.18 50.62 0% 0 0% 0 0% 0 0% 0%
20230317 51.2 51.7 50.61 50.93 0.3% -0.22% 0% 14977 0.7644 69.01 51.04 0% 0 0% 0 0% 0 0% 0%
20230316 51 51.9 50.51 50.78 -0.88% -0.55% 0% 13400 0.6842 53.24 51.06 0% 0 0% 0 0% 0 0% 0%
20230315 50.83 51.88 50.61 51.23 1.33% -0.06% 0% 20652 1.0587 76.29 51.26 0% 0 0% 0 0% 0 0% 0%
20230314 51.45 51.59 50.3 50.56 -2.09% -0.28% 0% 22902 1.1612 80.53 50.7 0% 0 0% 0 0% 0 0% 0%
20230313 51.45 52.12 51.16 51.64 0.33% 0.1% 0% 14209 0.733 48.55 51.59 0% 0 0% 0 0% 0 0% 0%
20230310 51.98 52.65 51.2 51.47 -1.3% -0.39% 0% 15125 0.7815 47.34 51.67 0% 0 0% 0 0% 0 0% 0%
20230309 52.99 53.15 52.01 52.15 -1.16% -0.57% 0% 15515 0.8137 47.78 52.45 0% 0 0% 0 0% 0 0% 0%
20230308 52.88 53.19 52.47 52.76 -0.21% 0.02% 0% 15777 0.8323 42.61 52.75 0% 0 0% 0 0% 0 0% 0%
20230307 54.24 54.58 52.68 52.87 -2.63% -0.9% 0% 29420 1.5696 81.41 53.35 0% 0 0% 0 0% 0 0% 0%
20230306 55 55.49 54 54.3 -0.89% -0.66% 0% 33056 1.8067 97.91 54.66 0% 0 0% 0 0% 0 0% 0%
20230303 56.23 56.63 54.45 54.79 -2.85% -0.53% 0% 43963 2.4213 139.89 55.08 0% 0 0% 0 0% 0 0% 0%
20230302 58.32 58.32 56 56.4 -2.84% -0.63% 0% 26768 1.5193 99.17 56.76 0% 0 0% 0 0% 0 0% 0%
20230301 57.45 58.2 56 58.05 0.83% 1.17% 0% 24587 1.4108 99.65 57.38 0% 0 0% 0 0% 0 0% 0%
20230228 56.23 58.06 56.23 57.57 1.7% 0.35% 0% 28030 1.6082 118.01 57.37 0% 0 0% 0 0% 0 0% 0%
20230227 57.43 57.43 55.5 56.61 -1.22% 0.89% 0% 36438 2.0446 159.1 56.11 0% 0 0% 0 0% 0 0% 0%
20230224 58.04 58.19 56.3 57.31 -0.83% -0.07% 0% 19170 1.0994 93.34 57.35 0% 0 0% 0 0% 0 0% 0%
20230223 60.3 62.32 56 57.79 -4.16% -0.36% 0% 51362 2.9791 266.34 58 0% 0 0% 0 0% 0 0% 0%
20230222 61.4 61.95 59.9 60.3 -2% -0.74% 0% 10105 0.6139 70.67 60.75 0% 0 0% 0 0% 0 0% 0%
20230221 61.46 61.78 60.1 61.53 1.82% 0.65% 0% 13681 0.8363 94.04 61.13 0% 0 0% 0 0% 0 0% 0%
20230220 60.21 60.83 59.28 60.43 0.38% 0.13% 0% 12298 0.7422 85.22 60.35 0% 0 0% 0 0% 0 0% 0%
20230217 59.95 61.27 59.62 60.2 0.32% -0.25% 0% 9538 0.5756 67.39 60.35 0% 0 0% 0 0% 0 0% 0%
20230216 60.53 61.68 59.9 60.01 -0.86% -1.3% 0% 8842 0.5376 59.86 60.8 0% 0 0% 0 0% 0 0% 0%
20230215 62.74 62.84 60.21 60.53 -2.92% -0.69% 0% 17325 1.0559 106.45 60.95 0% 0 0% 0 0% 0 0% 0%
20230214 64.43 64.49 62.15 62.35 -3.33% -0.97% 0% 17929 1.1288 108.27 62.96 0% 0 0% 0 0% 0 0% 0%
20230213 61.68 64.64 61.36 64.5 4.27% 1.34% 0% 18427 1.1728 105.75 63.65 0% 0 0% 0 0% 0 0% 0%
20230210 62.13 62.9 61.4 61.86 -0.51% -0.48% 0% 12597 0.783 70.86 62.16 0% 0 0% 0 0% 0 0% 0%
20230209 62 62.18 60.64 62.18 0.02% 0.93% 0% 14037 0.8648 79.6 61.61 0% 0 0% 0 0% 0 0% 0%
20230208 61.47 62.65 61.21 62.17 1.14% 0.02% 0% 13633 0.8474 77.29 62.16 0% 0 0% 0 0% 0 0% 0%
20230207 61.92 62.4 61.21 61.47 -0.66% 0.02% 0% 10614 0.6523 58.79 61.46 0% 0 0% 0 0% 0 0% 0%
20230206 61.61 62.46 61.09 61.88 0.05% 0.31% 0% 9289 0.573 48.62 61.69 0% 0 0% 0 0% 0 0% 0%
20230203 62.6 63.12 61.02 61.85 -1.4% 0.15% 0% 16286 1.0059 76.67 61.76 0% 0 0% 0 0% 0 0% 0%
20230202 62.92 63.59 62.07 62.73 0.56% -0.03% 0% 23777 1.4921 107.48 62.75 0% 0 0% 0 0% 0 0% 0%
20230201 63.59 63.83 61.3 62.38 -1.05% 0.39% 0% 25423 1.5798 101.9 62.14 0% 0 0% 0 0% 0 0% 0%
20230131 66.31 66.73 62.94 63.04 -5.12% -1.73% 0% 27642 1.7732 110.48 64.15 0% 0 0% 0 0% 0 0% 0%
20230130 66.39 66.98 65.11 66.44 1.93% 0.74% 0% 16316 1.076 68.03 65.95 0% 0 0% 0 0% 0 0% 0%
20230120 65.6 66.1 64.88 65.18 -0.49% -0.4% 0% 9212 0.6028 35.04 65.44 0% 0 0% 0 0% 0 0% 0%
20230119 66.31 66.9 65 65.5 -1.22% -0.12% 0% 14977 0.9822 53.02 65.58 0% 0 0% 0 0% 0 0% 0%
20230118 67.2 67.98 66.06 66.31 -1.19% -0.45% 0% 14808 0.9864 53.31 66.61 0% 0 0% 0 0% 0 0% 0%
20230117 67.14 67.97 65.98 67.11 -0.34% 0.28% 0% 20310 1.3592 72.46 66.92 0% 0 0% 0 0% 0 0% 0%
20230116 67.22 70.19 66.33 67.34 0.03% -0.8% 0% 28086 1.9065 102.67 67.88 0% 0 0% 0 0% 0 0% 0%
20230113 65.48 67.42 64.78 67.32 2.29% 1.54% 0% 26930 1.7855 100.78 66.3 0% 0 0% 0 0% 0 0% 0%
20230112 62.18 66.1 61.52 65.81 6.21% 2.28% 0% 48644 3.1298 185.81 64.34 0% 0 0% 0 0% 0 0% 0%
20230111 61.48 62.38 59.92 61.96 0.75% 1.64% 0% 35201 2.1457 141.16 60.96 0% 0 0% 0 0% 0 0% 0%
20230110 61.24 61.79 59.88 61.5 0.44% 0.7% 0% 25675 1.5679 104.93 61.07 0% 0 0% 0 0% 0 0% 0%
20230109 58.57 61.23 57.2 61.23 5.22% 3.67% 0% 42431 2.5059 167.47 59.06 0% 0 0% 0 0% 0 0% 0%
20230106 56.99 58.85 56.38 58.19 1.91% 0.67% 0% 26140 1.511 96.58 57.8 0% 0 0% 0 0% 0 0% 0%
20230105 56.69 58.85 55.88 57.1 0.72% -0.31% 0% 23544 1.3486 82.71 57.28 0% 0 0% 0 0% 0 0% 0%
20230104 56.3 57.98 56.07 56.69 0.11% -0.19% 0% 21723 1.2339 77.34 56.8 0% 0 0% 0 0% 0 0% 0%
20230103 56.99 57.39 55.55 56.63 -0.84% 0.55% 0% 20585 1.1594 75.61 56.32 0% 0 0% 0 0% 0 0% 0%
20221230 57.53 58 56.63 57.11 0.19% -0.4% 0% 18391 1.0546 69.89 57.34 0% 0 0% 0 0% 0 0% 0%
20221229 58 58.43 56.85 57 -2.9% -0.71% 0% 15835 0.9091 62.69 57.41 0% 0 0% 0 0% 0 0% 0%
20221228 58.3 59.47 57.51 58.7 0.09% 0.07% 0% 25272 1.4825 99.83 58.66 0% 0 0% 0 0% 0 0% 0%
20221227 57.9 60.85 57.2 58.65 1.12% -1.05% 0% 31422 1.8624 126.38 59.27 0% 0 0% 0 0% 0 0% 0%
20221226 58.78 58.78 56.6 58 -1.44% 0.55% 0% 26991 1.5568 103.13 57.68 0% 0 0% 0 0% 0 0% 0%
20221223 56.62 60.44 55.61 58.85 2.54% 0.51% 0% 54726 3.2041 215.37 58.55 0% 0 0% 0 0% 0 0% 0%
20221222 54.58 57.86 53.88 57.39 7.25% 1.18% 0% 38446 2.1807 164.64 56.72 0% 0 0% 0 0% 0 0% 0%
20221221 51.96 53.68 51.96 53.51 4.15% 0.68% 0% 19041 1.012 82.1 53.15 0% 0 0% 0 0% 0 0% 0%
20221220 52.19 52.51 50.79 51.38 -1.38% 0.08% 0% 11980 0.615 45.86 51.34 0% 0 0% 0 0% 0 0% 0%
20221219 53.52 53.78 51.9 52.1 -2.62% -1.03% 0% 13375 0.704 46.52 52.64 0% 0 0% 0 0% 0 0% 0%
20221216 53.1 53.95 52.37 53.5 1.17% 0.32% 0% 12414 0.662 41.59 53.33 0% 0 0% 0 0% 0 0% 0%
20221215 55.1 55.25 52.7 52.88 -3.73% -1.44% 0% 23134 1.2411 78.03 53.65 0% 0 0% 0 0% 0 0% 0%
20221214 54 55.58 53.4 54.93 0.7% 0.57% 0% 25132 1.3726 76.71 54.62 0% 0 0% 0 0% 0 0% 0%
20221213 53.79 54.86 51.95 54.55 3.92% 1.24% 0% 41685 2.2458 133.3 53.88 0% 0 0% 0 0% 0 0% 0%
20221212 53.6 53.99 52.24 52.49 -1.87% -0.94% 0% 25831 1.3689 86.78 52.99 0% 0 0% 0 0% 0 0% 0%
20221209 53.57 53.9 52.48 53.49 -0.13% 0.39% 0% 28933 1.5416 102.54 53.28 0% 0 0% 0 0% 0 0% 0%
20221208 54.46 54.85 53.01 53.56 -2.37% -0.2% 0% 23424 1.2571 87.66 53.67 0% 0 0% 0 0% 0 0% 0%
20221207 53.5 55.49 53 54.86 1.97% 0.9% 0% 38585 2.0979 148.14 54.37 0% 0 0% 0 0% 0 0% 0%
20221206 51.75 54.98 51.22 53.8 3.78% -0.31% 0% 43281 2.3357 176.91 53.97 0% 0 0% 0 0% 0 0% 0%
20221205 50.9 52.27 50.89 51.84 2.63% 0.21% 0% 28736 1.4865 125.73 51.73 0% 0 0% 0 0% 0 0% 0%
20221202 51.51 51.75 50.42 50.51 -1.6% -0.67% 0% 13141 0.6682 58.31 50.85 0% 0 0% 0 0% 0 0% 0%
20221201 49.85 51.93 49.4 51.33 5.08% 0.59% 0% 44927 2.2925 191.07 51.03 0% 0 0% 0 0% 0 0% 0%
20221130 48.32 50.14 48.31 48.85 0.1% -0.93% 0% 25248 1.245 111.15 49.31 0% 0 0% 0 0% 0 0% 0%
20221129 46.12 49.1 46.12 48.8 5.63% 1.6% 0% 24179 1.1612 104.77 48.03 0% 0 0% 0 0% 0 0% 0%
20221125 48 48.1 47.01 47.26 -0.65% -0.4% 0% 13371 0.6345 54.38 47.45 0% 0 0% 0 0% 0 0% 0%
20221124 48 49.06 47.3 47.57 -0.67% -0.56% 0% 18165 0.869 64.14 47.84 0% 0 0% 0 0% 0 0% 0%
20221123 48.53 48.82 47.5 47.89 -1.9% -0.17% 0% 22213 1.0655 80.13 47.97 0% 0 0% 0 0% 0 0% 0%
20221122 49.4 49.9 48.3 48.82 -1.81% 0.08% 0% 23034 1.1236 85.45 48.78 0% 0 0% 0 0% 0 0% 0%
20221121 49.61 50.05 48.86 49.72 -0.46% 0.55% 0% 19244 0.9516 71.74 49.45 0% 0 0% 0 0% 0 0% 0%
20221118 50.5 50.85 49.4 49.95 -1.38% -0.3% 0% 22275 1.116 82.01 50.1 0% 0 0% 0 0% 0 0% 0%
20221117 50 51.09 49.48 50.65 0.34% 0.6% 0% 23730 1.1947 86.48 50.35 0% 0 0% 0 0% 0 0% 0%
20221116 49.18 51.17 49.03 50.48 1.9% 0.32% 0% 29867 1.5028 106.98 50.32 0% 0 0% 0 0% 0 0% 0%
20221115 48.82 50.4 48.17 49.54 1.35% 0.49% 0% 23266 1.1471 75.5 49.3 0% 0 0% 0 0% 0 0% 0%
20221114 48.82 50.16 48.41 48.88 0.16% -0.41% 0% 35584 1.7465 107.49 49.08 0% 0 0% 0 0% 0 0% 0%
20221111 47.66 49.57 46.81 48.8 5.4% 0.78% 0% 51717 2.5043 146.7 48.42 0% 0 0% 0 0% 0 0% 0%
20221110 46.25 46.86 45.91 46.3 -0.32% -0.04% 0% 13410 0.6211 38.43 46.32 0% 0 0% 0 0% 0 0% 0%
20221109 47.09 47.5 46.3 46.45 -1.59% -0.68% 0% 20026 0.9366 53.83 46.77 0% 0 0% 0 0% 0 0% 0%
20221108 47 47.69 46.3 47.2 1.27% 0.43% 0% 26606 1.2505 69.63 47 0% 0 0% 0 0% 0 0% 0%
20221107 46.75 47.08 46.06 46.61 -1.15% 0.11% 0% 27828 1.2958 71.15 46.56 0% 0 0% 0 0% 0 0% 0%
20221104 45.19 47.43 45.1 47.15 3.74% 1.14% 0% 28246 1.3168 72.43 46.62 0% 0 0% 0 0% 0 0% 0%
20221103 45.4 46.16 44.72 45.45 -0.94% 0.13% 0% 31550 1.4319 77.47 45.39 0% 0 0% 0 0% 0 0% 0%
20221102 43.76 46.74 43.16 45.88 4.63% 0.66% 0% 57783 2.6337 147.36 45.58 0% 0 0% 0 0% 0 0% 0%
20221101 40.98 43.87 40.89 43.85 8.03% 3.03% 0% 51772 2.2032 134.84 42.56 0% 0 0% 0 0% 0 0% 0%
20221031 42.27 42.3 40.2 40.59 -3.56% -0.29% 0% 63083 2.5682 166.9 40.71 0% 0 0% 0 0% 0 0% 0%
20221028 44.71 44.71 41.92 42.09 -6.28% -1.96% 0% 36900 1.5843 111.6 42.93 0% 0 0% 0 0% 0 0% 0%
20221027 44.8 46.15 44.37 44.91 0.94% -0.62% 0% 40632 1.8361 132.48 45.19 0% 0 0% 0 0% 0 0% 0%
20221026 42.71 45.07 42.71 44.49 4.58% 0.34% 0% 33241 1.4738 113.62 44.34 0% 0 0% 0 0% 0 0% 0%
20221025 43.14 43.64 42.1 42.54 -1.57% -0.4% 0% 34772 1.4851 118.1 42.71 0% 0 0% 0 0% 0 0% 0%
20221024 44.94 45.07 43 43.22 -3.68% -1.32% 0% 28712 1.2576 103.99 43.8 0% 0 0% 0 0% 0 0% 0%
20221021 47.47 47.48 44.55 44.87 -3.42% -0.93% 0% 36063 1.6333 134.66 45.29 0% 0 0% 0 0% 0 0% 0%
20221020 46.48 47.18 46.26 46.46 -0.56% -0.56% 0% 17233 0.8051 69.18 46.72 0% 0 0% 0 0% 0 0% 0%
20221019 48.26 48.3 46.38 46.72 -3.17% -0.49% 0% 23674 1.1116 95.11 46.95 0% 0 0% 0 0% 0 0% 0%
20221018 49.21 49.5 48.13 48.25 -1.93% -0.45% 0% 25457 1.234 105.06 48.47 0% 0 0% 0 0% 0 0% 0%
20221017 48.66 49.58 48.48 49.2 1.11% 0.29% 0% 27567 1.3524 114.91 49.06 0% 0 0% 0 0% 0 0% 0%
20220720 64.9 65.55 63.99 64.4 0.09% -0.17% 0% 19158 1.2359 116.22 64.51 0% 0 0% 0 0% 0 0% 0%
20220719 65.8 66.02 64.09 64.34 -2.59% -0.49% 0% 16596 1.0731 103.86 64.66 0% 0 0% 0 0% 0 0% 0%
20220718 65.88 67.02 65.35 66.05 0.26% 0.15% 0% 10106 0.6665 65.42 65.95 0% 0 0% 0 0% 0 0% 0%
20220715 65.65 67.73 65.1 65.88 -0.08% -0.89% 0% 11905 0.7913 70.03 66.47 0% 0 0% 0 0% 0 0% 0%
20220714 66.99 67.36 65.8 65.93 -1.55% -0.41% 0% 10333 0.684 54.45 66.2 0% 0 0% 0 0% 0 0% 0%
20220713 66.05 68.38 65.42 66.97 0.95% 0.07% 0% 10693 0.7156 54.35 66.92 0% 0 0% 0 0% 0 0% 0%
20220712 66.13 67.62 66.03 66.34 -0.17% -0.75% 0% 11561 0.7727 57.85 66.84 0% 0 0% 0 0% 0 0% 0%
20220711 69.14 69.28 65.65 66.45 -3.81% -0.11% 0% 18375 1.2223 89.38 66.52 0% 0 0% 0 0% 0 0% 0%
20220708 70.54 71 68.77 69.08 -1.58% -0.45% 0% 8337 0.5785 42.65 69.39 0% 0 0% 0 0% 0 0% 0%
20220707 71.2 71.7 70.02 70.19 -1.14% -0.71% 0% 7441 0.526 37.09 70.69 0% 0 0% 0 0% 0 0% 0%
20220706 71.61 72.76 70.2 71 -1.89% 0.35% 0% 15736 1.1134 79.52 70.75 0% 0 0% 0 0% 0 0% 0%
20220705 72.6 73.8 71.33 72.37 0.22% -0.06% 0% 16197 1.1728 85.25 72.41 0% 0 0% 0 0% 0 0% 0%
20220704 68.08 72.26 67.62 72.21 6.13% 1.85% 0% 28905 2.0495 148.85 70.9 0% 0 0% 0 0% 0 0% 0%
20220701 73 73 67.45 68.04 -6.9% -1.45% 0% 33839 2.3361 190.19 69.04 0% 0 0% 0 0% 0 0% 0%
20220630 70.02 73.94 70.02 73.08 4% 0.54% 0% 18773 1.3647 130.6 72.69 0% 0 0% 0 0% 0 0% 0%
20220629 72.6 73.49 69.33 70.27 -2.77% -1.22% 0% 14225 1.0119 102.61 71.14 0% 0 0% 0 0% 0 0% 0%
20220628 74.45 75 72.03 72.27 -3.27% -0.74% 0% 15950 1.1613 122.68 72.81 0% 0 0% 0 0% 0 0% 0%
20220627 77.04 77.29 74.33 74.71 -2.66% -0.64% 0% 16684 1.2545 133.78 75.19 0% 0 0% 0 0% 0 0% 0%
20220624 73.3 78.5 73.3 76.75 4.68% 0.2% 0% 19361 1.4831 155.51 76.6 0% 0 0% 0 0% 0 0% 0%
20220623 73.77 74.6 73.02 73.32 -0.64% -0.41% 0% 6558 0.4828 45.05 73.62 0% 0 0% 0 0% 0 0% 0%
20220622 76.18 76.3 72.81 73.79 -2.65% 0.12% 0% 11998 0.8842 80.41 73.7 0% 0 0% 0 0% 0 0% 0%
20220621 75.26 78.2 75.26 75.8 -0.28% -1.08% 0% 15964 1.2233 113.86 76.63 0% 0 0% 0 0% 0 0% 0%
20220620 74.97 76.47 74.22 76.01 2.04% 0.66% 0% 7508 0.5669 54.28 75.51 0% 0 0% 0 0% 0 0% 0%
20220617 74.49 75.43 73.92 74.49 0.04% -0.2% 0% 6736 0.5028 46.28 74.64 0% 0 0% 0 0% 0 0% 0%
20220616 76.32 76.32 74.46 74.46 -2.28% -1.1% 0% 10592 0.7975 70.71 75.29 0% 0 0% 0 0% 0 0% 0%
20220615 74.65 76.88 74.03 76.2 2.41% 0.26% 0% 8457 0.6427 55.67 76 0% 0 0% 0 0% 0 0% 0%
20220614 72.3 74.47 72.3 74.41 2.39% 1.14% 0% 14860 1.0933 85.35 73.57 0% 0 0% 0 0% 0 0% 0%
20220613 74.3 75.01 71.41 72.67 -2.59% 0.03% 0% 20097 1.46 115.76 72.65 0% 0 0% 0 0% 0 0% 0%
20220610 74 75.49 72.92 74.6 0.4% 0.62% 0% 35979 2.6674 218.93 74.14 0% 0 0% 0 0% 0 0% 0%
20220609 76.09 76.09 74.2 74.3 -2.24% -0.79% 0% 9876 0.7396 67.96 74.89 0% 0 0% 0 0% 0 0% 0%
20220608 76.51 76.58 75 76 -0.46% 0.25% 0% 7693 0.5832 53.89 75.81 0% 0 0% 0 0% 0 0% 0%
20220607 76.54 77.17 75.32 76.35 0.12% 0.34% 0% 11553 0.8791 77.41 76.09 0% 0 0% 0 0% 0 0% 0%
20220606 75.12 76.79 74.21 76.26 1.68% 0.63% 0% 11989 0.9085 81.17 75.78 0% 0 0% 0 0% 0 0% 0%
20220602 75.09 75.76 73.62 75 -0.12% 0.42% 0% 11519 0.8604 76.22 74.69 0% 0 0% 0 0% 0 0% 0%
20220601 75.93 76.8 74.6 75.09 -1.62% -0.83% 0% 13818 1.0463 93.07 75.72 0% 0 0% 0 0% 0 0% 0%
20220531 75.5 77.49 73.6 76.33 2.48% 0.57% 0% 25161 1.9098 176.34 75.9 0% 0 0% 0 0% 0 0% 0%
20220530 78.16 78.19 74.28 74.48 -3.76% -1.3% 0% 11736 0.8856 87.62 75.46 0% 0 0% 0 0% 0 0% 0%
20220527 75.2 78.26 75.2 77.39 1.58% 0.04% 0% 13240 1.0242 104.13 77.36 0% 0 0% 0 0% 0 0% 0%
20220526 75.16 76.6 74.58 76.19 1.37% 0.73% 0% 17978 1.3599 145.68 75.64 0% 0 0% 0 0% 0 0% 0%
20220525 76.52 76.98 74.88 75.16 -2.39% -0.75% 0% 8886 0.6729 76.89 75.73 0% 0 0% 0 0% 0 0% 0%
20220524 77.21 78.65 76.3 77 -0.27% -0.04% 0% 14455 1.1134 120.36 77.03 0% 0 0% 0 0% 0 0% 0%
20220523 78.15 78.28 76.07 77.21 -1.2% -0.09% 0% 9683 0.7483 79.13 77.28 0% 0 0% 0 0% 0 0% 0%
20220520 78 78.7 76 78.15 0.19% 1.03% 0% 13753 1.0638 109.92 77.35 0% 0 0% 0 0% 0 0% 0%
20220519 76.07 78.5 76 78 2.09% 0.71% 0% 11234 0.8701 88.87 77.45 0% 0 0% 0 0% 0 0% 0%
20220518 75.94 78.08 75.7 76.4 -0.16% -0.69% 0% 8538 0.6568 66.11 76.93 0% 0 0% 0 0% 0 0% 0%
20220517 74.3 77.1 74 76.52 2.44% 0.86% 0% 15692 1.1906 114.14 75.87 0% 0 0% 0 0% 0 0% 0%
20220516 76.45 77.44 75.5 75.8 -0.45% -0.49% 0% 8435 0.6425 63.09 76.17 0% 0 0% 0 0% 0 0% 0%
20220513 76.88 77.77 75.15 76.14 -1.67% -0.46% 0% 6976 0.5336 52.52 76.49 0% 0 0% 0 0% 0 0% 0%
20220512 75.52 77.89 74.52 77.43 2.02% 1.27% 0% 10778 0.8241 79.74 76.46 0% 0 0% 0 0% 0 0% 0%
20220511 77 77.82 75.34 75.9 -0.63% -0.94% 0% 16088 1.2326 119.51 76.62 0% 0 0% 0 0% 0 0% 0%
20220510 75 77.2 72.57 76.38 2.84% 1.92% 0% 18295 1.3711 142.43 74.94 0% 0 0% 0 0% 0 0% 0%
20220509 73.49 75.5 72.31 74.27 0.36% 0.39% 0% 13261 0.981 112.7 73.98 0% 0 0% 0 0% 0 0% 0%
20220506 69.01 74.11 68.01 74 5.71% 2.05% 0% 16698 1.2107 149.99 72.51 0% 0 0% 0 0% 0 0% 0%
20220505 68.68 71.31 68.01 70 1.86% -0.23% 0% 14651 1.0279 139.67 70.16 0% 0 0% 0 0% 0 0% 0%
20220429 68.1 70.98 67.5 68.72 0.25% -0.51% 0% 16675 1.1517 173.72 69.07 0% 0 0% 0 0% 0 0% 0%
20220428 66.02 70 65.4 68.55 1.83% 0.44% 0% 13857 0.9457 155.2 68.25 0% 0 0% 0 0% 0 0% 0%
20220427 63 68 62.2 67.32 6.02% 2.54% 0% 9249 0.6072 110.4 65.65 0% 0 0% 0 0% 0 0% 0%
20220426 68.4 68.68 63.08 63.5 -5.93% -3.48% 0% 10834 0.7128 135.21 65.79 0% 0 0% 0 0% 0 0% 0%
20220425 68.95 68.95 65.86 67.5 -2.15% 0.04% 0% 11560 0.7799 154.85 67.47 0% 0 0% 0 0% 0 0% 0%
20220422 67.7 69.89 66.52 68.98 1.88% 1.1% 0% 7979 0.5444 116.49 68.23 0% 0 0% 0 0% 0 0% 0%
20220421 69.63 72.5 67.52 67.71 -2.76% -2.56% 0% 6238 0.4335 89.08 69.49 0% 0 0% 0 0% 0 0% 0%
20220420 68.96 71.24 68.57 69.63 0.97% -0.77% 0% 4724 0.3315 72.14 70.17 0% 0 0% 0 0% 0 0% 0%
20220419 70.55 70.64 68.3 68.96 -1.95% -0.48% 0% 6375 0.4417 92.42 69.29 0% 0 0% 0 0% 0 0% 0%
20220418 70.8 71.5 69.01 70.33 0.33% 0.24% 0% 3073 0.2156 45.8 70.16 0% 0 0% 0 0% 0 0% 0%
20220415 74.45 74.7 69.49 70.1 -5.84% -1.6% 0% 8613 0.6136 128.01 71.24 0% 0 0% 0 0% 0 0% 0%
20220414 72.06 74.78 71.01 74.45 4.14% 1% 0% 4584 0.3379 76.73 73.71 0% 0 0% 0 0% 0 0% 0%
20220413 72.14 72.18 69.9 71.49 -0.71% 0.75% 0% 5262 0.3734 81.65 70.96 0% 0 0% 0 0% 0 0% 0%
20220412 70.75 73 69.42 72 1.1% 1.52% 0% 6552 0.4647 97.04 70.92 0% 0 0% 0 0% 0 0% 0%
20220411 73.59 73.8 71.03 71.22 -3.73% -1.28% 0% 5586 0.403 83.3 72.14 0% 0 0% 0 0% 0 0% 0%
20220408 72.16 74.79 71.44 73.98 3.06% 0.07% 0% 9887 0.7309 140.55 73.93 0% 0 0% 0 0% 0 0% 0%
20220407 72.7 73.8 71.4 71.78 -1.28% -0.71% 0% 2450 0.1771 30.4 72.29 0% 0 0% 0 0% 0 0% 0%
20220401 72.72 75 71.31 74.26 2.17% 1.42% 0% 7267 0.5321 83.37 73.22 0% 0 0% 0 0% 0 0% 0%
20220331 74.75 75.99 72.52 72.68 -2.78% -1.66% 0% 5431 0.4014 60.14 73.91 0% 0 0% 0 0% 0 0% 0%
20220330 73.99 75.15 72.72 74.76 2.12% 1.27% 0% 4978 0.3675 48.79 73.82 0% 0 0% 0 0% 0 0% 0%
20220329 73.89 74.23 73.15 73.21 -1.05% -0.61% 0% 2942 0.2167 26.39 73.66 0% 0 0% 0 0% 0 0% 0%
20220328 74 74.94 72.27 73.99 -0.22% 0.27% 0% 6554 0.4836 52.43 73.79 0% 0 0% 0 0% 0 0% 0%
20220325 75.72 77.44 73.5 74.15 -2.18% -0.62% 0% 7543 0.5628 54.64 74.61 0% 0 0% 0 0% 0 0% 0%
20220324 75.1 76.89 74.81 75.8 -0.39% 0.22% 0% 6185 0.4678 43.28 75.63 0% 0 0% 0 0% 0 0% 0%
20220323 76.1 78.2 74.88 76.1 0% -0.26% 0% 9131 0.6967 60.44 76.3 0% 0 0% 0 0% 0 0% 0%
20220322 70.39 76.8 69.98 76.1 7.64% 2.24% 0% 16658 1.2399 104.76 74.43 0% 0 0% 0 0% 0 0% 0%
20220321 71.1 72.25 69.35 70.7 -0.42% -0.08% 0% 9595 0.6789 59.9 70.76 0% 0 0% 0 0% 0 0% 0%
20220318 69.97 71.25 67.73 71 0.87% 1.62% 0% 11970 0.8363 71.03 69.87 0% 0 0% 0 0% 0 0% 0%
20220317 67.47 71.01 66.59 70.39 6.57% 1.97% 0% 18523 1.2787 103.05 69.03 0% 0 0% 0 0% 0 0% 0%
20220316 64.47 66.35 62.34 66.05 3.72% 2.37% 0% 16459 1.0619 84.73 64.52 0% 0 0% 0 0% 0 0% 0%
20220315 66.99 66.99 62.8 63.68 -5.66% -1.35% 0% 19320 1.2471 103.02 64.55 0% 0 0% 0 0% 0 0% 0%
20220311 72 72 69.25 71.2 -2.53% 1.42% 0% 22894 1.6071 138.28 70.2 0% 0 0% 0 0% 0 0% 0%
20220310 76 76.47 72.4 73.05 -2.31% -0.98% 0% 15082 1.1126 106.57 73.77 0% 0 0% 0 0% 0 0% 0%
20220309 78.81 79.52 72.21 74.78 -5.2% -0.58% 0% 16589 1.2478 122 75.22 0% 0 0% 0 0% 0 0% 0%
20220308 82.5 83.96 78.8 78.88 -4% -2.3% 0% 13689 1.1053 115.41 80.74 0% 0 0% 0 0% 0 0% 0%
20220307 84.76 84.76 82.11 82.17 -3.06% -1.29% 0% 10351 0.8616 96.26 83.24 0% 0 0% 0 0% 0 0% 0%
20220304 81.02 85.4 81.02 84.76 4.38% 0.98% 0% 13994 1.1747 130.08 83.94 0% 0 0% 0 0% 0 0% 0%
20220303 86.69 86.69 80.72 81.2 -6% -1.47% 0% 17792 1.4663 178.73 82.41 0% 0 0% 0 0% 0 0% 0%
20220302 82.96 87.36 82.19 86.38 4.08% 0.88% 0% 16369 1.4017 187.48 85.63 0% 0 0% 0 0% 0 0% 0%
20220301 81.9 83.5 81.25 82.99 1.12% 0.48% 0% 7647 0.6316 91.88 82.59 0% 0 0% 0 0% 0 0% 0%
20220228 81.41 82.59 80.12 82.07 1.37% 0.53% 0% 9333 0.7619 108.53 81.64 0% 0 0% 0 0% 0 0% 0%
20220225 80.1 81.28 80.1 80.96 1.19% 0.14% 0% 5103 0.4126 59.92 80.85 0% 0 0% 0 0% 0 0% 0%
20220224 81.05 81.41 79.66 80.01 -1.77% -0.52% 0% 10722 0.8624 120.94 80.43 0% 0 0% 0 0% 0 0% 0%
20220223 81.55 81.97 81.03 81.45 -0.04% 0.17% 0% 7202 0.5856 85.19 81.31 0% 0 0% 0 0% 0 0% 0%
20220222 82.89 82.89 81 81.48 -1.74% -0.16% 0% 5830 0.4758 66.99 81.61 0% 0 0% 0 0% 0 0% 0%
20220221 81.8 83.08 81 82.92 2.01% 1.32% 0% 11536 0.9441 125.49 81.84 0% 0 0% 0 0% 0 0% 0%
20220218 81.1 82.07 80.8 81.29 -0.01% 0% 0% 4276 0.3476 45.7 81.29 0% 0 0% 0 0% 0 0% 0%
20220217 82.99 83.62 81.05 81.3 -2.77% -0.67% 0% 8936 0.7314 92.36 81.85 0% 0 0% 0 0% 0 0% 0%
20220216 82.51 83.7 82.06 83.62 1.31% 0.87% 0% 9713 0.8052 95.61 82.9 0% 0 0% 0 0% 0 0% 0%
20220215 82.51 83 81.21 82.54 0.44% 0.36% 0% 9484 0.78 88.69 82.24 0% 0 0% 0 0% 0 0% 0%
20220214 82.52 83.1 81.57 82.18 -0.71% -0.13% 0% 7449 0.613 70.46 82.29 0% 0 0% 0 0% 0 0% 0%
20220211 84.5 86.08 82.7 82.77 -2.5% -1.51% 0% 7962 0.6691 75.26 84.04 0% 0 0% 0 0% 0 0% 0%
20220210 85.57 86.4 84.72 84.89 -1.3% -0.55% 0% 7522 0.6421 64.88 85.36 0% 0 0% 0 0% 0 0% 0%
20220209 86.13 86.66 84.62 86.01 -0.08% 0.46% 0% 9652 0.8264 79.47 85.62 0% 0 0% 0 0% 0 0% 0%
20211203 86.77 88.3 86.31 86.54 -0.71% -0.54% 0% 8136 0.7079 63.29 87.01 0% 0 0% 0 0% 0 0% 0%
20211202 87.88 88.48 85.88 87.16 -1.12% 0.54% 0% 8203 0.7111 60.58 86.69 0% 0 0% 0 0% 0 0% 0%
20211201 88.3 89.4 87.3 88.15 0.03% -0.06% 0% 5897 0.5201 43.68 88.2 0% 0 0% 0 0% 0 0% 0%
20211130 91.4 91.85 87.51 88.12 -3.16% -1.3% 0% 12079 1.0784 88.86 89.28 0% 0 0% 0 0% 0 0% 0%
20211129 91.35 91.51 90.38 91 -1.7% 0.1% 0% 10719 0.9745 81.36 90.91 0% 0 0% 0 0% 0 0% 0%
20211126 94.33 94.5 92.53 92.57 -2.04% -0.62% 0% 5829 0.543 45.51 93.15 0% 0 0% 0 0% 0 0% 0%
20211125 96 96.6 93.7 94.5 -0.94% 0.13% 0% 5714 0.5393 43.92 94.38 0% 0 0% 0 0% 0 0% 0%
20211124 91.18 96.3 90.7 95.4 4.51% 0.81% 0% 13853 1.3109 99.83 94.63 0% 0 0% 0 0% 0 0% 0%
20211123 92 92.99 90.82 91.28 -0.7% -0.31% 0% 8106 0.7422 58.72 91.56 0% 0 0% 0 0% 0 0% 0%
20211122 95.31 95.56 91.38 91.92 -3.24% -0.41% 0% 13260 1.2239 97.05 92.3 0% 0 0% 0 0% 0 0% 0%
20211119 92 95.36 90.9 95 3.97% 0.96% 0% 10509 0.9889 77.38 94.1 0% 0 0% 0 0% 0 0% 0%
20211118 92.68 93.28 91.15 91.37 -2.4% -0.73% 0% 8062 0.742 59.35 92.04 0% 0 0% 0 0% 0 0% 0%
20211117 94.31 96.28 92.37 93.62 -0.7% -0.22% 0% 7731 0.7254 57.74 93.83 0% 0 0% 0 0% 0 0% 0%
20211116 94.02 95.96 93.14 94.28 -0.59% -0.39% 0% 8642 0.818 65.65 94.65 0% 0 0% 0 0% 0 0% 0%
20211115 93.5 95.6 91.51 94.84 2.67% 0.74% 0% 8412 0.7919 58.42 94.14 0% 0 0% 0 0% 0 0% 0%
20211112 92.68 93.7 91.59 92.37 -1.4% -0.28% 0% 7179 0.665 46.5 92.63 0% 0 0% 0 0% 0 0% 0%
20211111 90.69 94.1 90.24 93.68 3.24% 0.3% 0% 12407 1.1588 81.43 93.4 0% 0 0% 0 0% 0 0% 0%
20211110 92.42 92.42 90.18 90.74 -1.48% 0% 0% 11479 1.0416 72.23 90.74 0% 0 0% 0 0% 0 0% 0%
20211109 91.58 94.15 91.31 92.1 -0.08% 0.07% 0% 11184 1.0294 64.1 92.04 0% 0 0% 0 0% 0 0% 0%
20211108 92.9 94.96 91.23 92.17 -0.81% -0.15% 0% 18003 1.6618 87.31 92.31 0% 0 0% 0 0% 0 0% 0%
20211105 93.12 94.95 92.49 92.92 -0.63% -0.87% 0% 10713 1.0042 51.14 93.74 0% 0 0% 0 0% 0 0% 0%
20211104 90.7 94.32 90 93.51 2.89% 0.54% 0% 13336 1.2404 65.26 93.01 0% 0 0% 0 0% 0 0% 0%
20211103 89.64 93 89.1 90.88 -0.14% 0.12% 0% 8691 0.7889 43.05 90.77 0% 0 0% 0 0% 0 0% 0%
20211102 89.5 92.05 88 91.01 2.78% 0.88% 0% 23945 2.1604 115.5 90.22 0% 0 0% 0 0% 0 0% 0%
20211101 85.14 89.42 84 88.55 3.69% 1.73% 0% 21485 1.87 105.7 87.04 0% 0 0% 0 0% 0 0% 0%
20211029 86.5 87 84.35 85.4 -0.82% -0.23% 0% 11108 0.9508 56.12 85.6 0% 0 0% 0 0% 0 0% 0%
20211028 82.95 87.49 82.5 86.11 4.44% 0.47% 0% 21465 1.8398 107.85 85.71 0% 0 0% 0 0% 0 0% 0%
20211027 78.38 83.38 78 82.45 6.33% 1.18% 0% 34249 2.7908 171.82 81.49 0% 0 0% 0 0% 0 0% 0%
20211026 80.96 82 76.78 77.54 -6.59% -0.73% 0% 51755 4.0426 281.13 78.11 0% 0 0% 0 0% 0 0% 0%
20211025 87.44 87.44 80.53 83.01 -5.78% 0.18% 0% 28330 2.3473 208.91 82.86 0% 0 0% 0 0% 0 0% 0%
20211022 85.88 88.3 85.88 88.1 1.16% 0.57% 0% 5492 0.4811 46.75 87.6 0% 0 0% 0 0% 0 0% 0%
20211021 85.08 87.3 85.08 87.09 1.54% 0.87% 0% 5526 0.4771 44.34 86.34 0% 0 0% 0 0% 0 0% 0%
20211020 88 89 84.52 85.77 -2.68% 0.05% 0% 12857 1.1022 103.33 85.73 0% 0 0% 0 0% 0 0% 0%
20211019 90.9 90.9 87.58 88.13 -2.08% -0.6% 0% 11874 1.0528 104.92 88.66 0% 0 0% 0 0% 0 0% 0%
20211018 93.4 93.4 88.66 90 -4.25% -0.52% 0% 12243 1.1076 117.43 90.47 0% 0 0% 0 0% 0 0% 0%
20211015 90.38 94.55 89.43 93.99 3.23% 0.84% 0% 11483 1.0703 113.1 93.21 0% 0 0% 0 0% 0 0% 0%
20211014 91.9 92.54 90.15 91.05 0.05% -0.36% 0% 10998 1.005 110.57 91.38 0% 0 0% 0 0% 0 0% 0%
20211013 91.65 94.9 90.9 91 -1.12% -2.25% 0% 9345 0.8699 93.88 93.09 0% 0 0% 0 0% 0 0% 0%
20211012 95.89 96.29 91 92.03 -3.38% -1.14% 0% 10215 0.9509 105.23 93.09 0% 0 0% 0 0% 0 0% 0%
20211011 92.14 96.3 92.03 95.25 3% -0.02% 0% 15180 1.4462 144.72 95.27 0% 0 0% 0 0% 0 0% 0%
20211008 90.39 92.69 88.3 92.48 4.59% 1.02% 0% 11177 1.0233 101.96 91.55 0% 0 0% 0 0% 0 0% 0%
20210930 87.01 89.9 86.7 88.42 2.1% -0.23% 0% 5529 0.49 46.98 88.62 0% 0 0% 0 0% 0 0% 0%
20210929 86.66 89.54 86.43 86.6 -1.51% -1.46% 0% 6115 0.5374 46.24 87.88 0% 0 0% 0 0% 0 0% 0%
20210928 88.47 89.5 86 87.93 -1.09% 0.08% 0% 6567 0.577 47.25 87.86 0% 0 0% 0 0% 0 0% 0%
20210927 86.48 89.99 85.8 88.9 2.91% 0.66% 0% 13130 1.1597 93.03 88.32 0% 0 0% 0 0% 0 0% 0%
20210924 85.46 86.97 83.25 86.39 1.61% 1.01% 0% 8244 0.7051 56.07 85.53 0% 0 0% 0 0% 0 0% 0%
20210923 87.6 89 84.69 85.02 -4.16% -1.4% 0% 14042 1.2108 97.59 86.23 0% 0 0% 0 0% 0 0% 0%
20210922 88.6 90.8 87.42 88.71 -1.58% 0.19% 0% 8281 0.7332 61.88 88.54 0% 0 0% 0 0% 0 0% 0%
20210917 86.3 90.95 84.5 90.13 3.94% 2.11% 0% 21532 1.9006 155.25 88.27 0% 0 0% 0 0% 0 0% 0%
20210916 82.23 87.34 82.23 86.71 5.51% 0.71% 0% 17097 1.472 120.62 86.1 0% 0 0% 0 0% 0 0% 0%
20210915 85.82 87 80.42 83.18 -3.05% 0.57% 0% 17024 1.408 110.85 82.71 0% 0 0% 0 0% 0 0% 0%
20210914 82.93 87.19 82.62 85.8 4.67% -0.17% 0% 19335 1.6618 123.35 85.95 0% 0 0% 0 0% 0 0% 0%
20210913 83.54 83.54 79.8 81.97 -1.28% 1.09% 0% 13731 1.1134 81.92 81.09 0% 0 0% 0 0% 0 0% 0%
20210910 82.98 84.05 82.11 83.03 0.64% -0.37% 0% 9575 0.798 49.72 83.34 0% 0 0% 0 0% 0 0% 0%
20210909 87.46 88.46 82 82.5 -5.9% -2.03% 0% 14676 1.2359 75.29 84.21 0% 0 0% 0 0% 0 0% 0%
20210908 87.95 88.3 86.37 87.67 0.56% 0.34% 0% 5739 0.5014 30.11 87.37 0% 0 0% 0 0% 0 0% 0%
20210907 88.36 89.38 86.68 87.18 -1.32% -0.14% 0% 6960 0.6076 35.65 87.3 0% 0 0% 0 0% 0 0% 0%
20210906 86 90 85.11 88.35 2.61% 0.06% 0% 12442 1.0986 59.11 88.3 0% 0 0% 0 0% 0 0% 0%
20210729 98.48 98.8 93.01 94.17 3.46% -1.38% 0% 19471 1.8592 95.01 95.49 0% 0 0% 0 0% 0 0% 0%
20210728 87.88 91.99 84.4 91.02 2.27% 1.8% 0% 22056 1.9721 105.13 89.41 0% 0 0% 0 0% 0 0% 0%
20210727 91.91 92.85 87.01 89 -4.15% -0.36% 0% 24288 2.1693 117.04 89.32 0% 0 0% 0 0% 0 0% 0%
20210726 92.15 94.99 90.5 92.85 -0.4% 0.09% 0% 19040 1.7663 96 92.77 0% 0 0% 0 0% 0 0% 0%
20210723 99.5 99.6 90.2 93.22 -6.76% -0.01% 0% 38199 3.5613 178.74 93.23 0% 0 0% 0 0% 0 0% 0%
20210722 100 103 99.88 99.98 -0.71% -1.01% 0% 11601 1.1717 59.27 101 0% 0 0% 0 0% 0 0% 0%
20210721 103.5 105.9 100.1 100.7 -2.06% -1.29% 0% 14580 1.4875 64.98 102.02 0% 0 0% 0 0% 0 0% 0%
20210720 101.91 103.54 101.51 102.82 0.02% 0.21% 0% 9009 0.9243 37.5 102.6 0% 0 0% 0 0% 0 0% 0%
20210719 100.02 105.99 99.01 102.8 2.84% -0.86% 0% 21009 2.1785 81 103.69 0% 0 0% 0 0% 0 0% 0%
20210716 103.6 103.61 98.28 99.96 -3.52% -0.71% 0% 20805 2.0944 72.3 100.67 0% 0 0% 0 0% 0 0% 0%
20210715 103.48 106.16 102.09 103.61 -1.56% 0.02% 0% 9842 1.0195 33.34 103.59 0% 0 0% 0 0% 0 0% 0%
20210714 105.86 108.78 104.79 105.25 -0.52% -1.04% 0% 16247 1.7281 51.68 106.36 0% 0 0% 0 0% 0 0% 0%
20210713 104.6 106.46 102.01 105.8 0.81% 1.53% 0% 19342 2.0157 57.24 104.21 0% 0 0% 0 0% 0 0% 0%
20210712 100.79 105.85 97.6 104.95 4.9% 2.04% 0% 32048 3.296 86.59 102.85 0% 0 0% 0 0% 0 0% 0%
20210709 104.06 104.48 99 100.05 -5.61% -1.41% 0% 33586 3.4082 85.74 101.48 0% 0 0% 0 0% 0 0% 0%
20210708 109.8 109.8 101.5 106 -3.46% 0.97% 0% 40612 4.2633 109.93 104.98 0% 0 0% 0 0% 0 0% 0%
20210707 105.57 110.35 105.18 109.8 3.49% 1.24% 0% 29538 3.2037 85.57 108.46 0% 0 0% 0 0% 0 0% 0%
20210706 110.15 111.6 104.18 106.1 -3.41% -1.27% 0% 29357 3.1549 86.97 107.47 0% 0 0% 0 0% 0 0% 0%
20210705 113 113 108.3 109.85 -4.56% -0.52% 0% 38485 4.2494 120.84 110.42 0% 0 0% 0 0% 0 0% 0%
20210702 113.5 117.5 111.12 115.1 2.02% 0.13% 0% 32045 3.6835 105.62 114.95 0% 0 0% 0 0% 0 0% 0%
20210701 112.99 116.5 111.56 112.82 -0.95% -1.01% 0% 34037 3.8791 115.07 113.97 0% 0 0% 0 0% 0 0% 0%
20210630 113.5 114.55 111.43 113.9 -0.07% 0.81% 0% 30978 3.4998 103.92 112.98 0% 0 0% 0 0% 0 0% 0%
20210629 108.06 115.21 108.06 113.98 4.76% 1.2% 0% 42877 4.8293 143.97 112.63 0% 0 0% 0 0% 0 0% 0%
20210628 103.51 112.5 103 108.8 9.24% 1.37% 0% 46179 4.9565 157.96 107.33 0% 0 0% 0 0% 0 0% 0%
20210625 103.11 104.86 98.5 99.6 -1.87% -0.73% 0% 23804 2.3882 79.57 100.33 0% 0 0% 0 0% 0 0% 0%
20210624 100.02 105.29 98.92 101.5 0.9% -1.02% 0% 28007 2.8721 92.2 102.55 0% 0 0% 0 0% 0 0% 0%
20210623 103.58 103.58 99.88 100.59 -2.14% -0.36% 0% 19302 1.9485 57.62 100.95 0% 0 0% 0 0% 0 0% 0%
20210622 102.11 103.5 100.58 102.79 0.71% 0.71% 0% 19598 2.0003 57.6 102.07 0% 0 0% 0 0% 0 0% 0%
20210621 99.02 103 95.28 102.07 2.3% 2.55% 0% 39336 3.9152 105.16 99.53 0% 0 0% 0 0% 0 0% 0%
20210618 98 101.18 96.7 99.78 1.85% 1.07% 0% 24879 2.4561 69.53 98.72 0% 0 0% 0 0% 0 0% 0%
20210617 93 100.35 92.58 97.97 6.1% 0.77% 0% 39763 3.8659 111.72 97.22 0% 0 0% 0 0% 0 0% 0%
20210616 99.5 100.3 91.35 92.34 -7.39% -3% 0% 35167 3.3478 100.84 95.2 0% 0 0% 0 0% 0 0% 0%
20210615 100.05 103.92 98.42 99.71 -0.25% -0.78% 0% 26564 2.6694 81.33 100.49 0% 0 0% 0 0% 0 0% 0%
20210611 102.27 106.66 99 99.96 -2.95% -2.19% 0% 35296 3.6071 104.46 102.2 0% 0 0% 0 0% 0 0% 0%
20210610 101 104.82 100.1 103 1.98% 0.45% 0% 34729 3.5611 106 102.54 0% 0 0% 0 0% 0 0% 0%
20210609 96.16 104.97 96.16 101 5% -0.72% 0% 54821 5.5769 168.4 101.73 0% 0 0% 0 0% 0 0% 0%
20210608 95.01 97 93 96.19 0.73% 1.04% 0% 31112 2.9619 91.41 95.2 0% 0 0% 0 0% 0 0% 0%
20210607 88.51 95.99 88.18 95.49 7.9% 2.15% 0% 47891 4.4768 129.75 93.48 0% 0 0% 0 0% 0 0% 0%
20210604 89.5 90.82 87.68 88.5 -1.39% -0.8% 0% 21820 1.9466 57.79 89.21 0% 0 0% 0 0% 0 0% 0%
20210603 89.5 90.95 87.01 89.75 -0.03% 0.01% 0% 17751 1.593 45.33 89.74 0% 0 0% 0 0% 0 0% 0%
20210602 92.3 92.59 88.88 89.78 -2.94% -0.76% 0% 25782 2.3326 62.31 90.47 0% 0 0% 0 0% 0 0% 0%
20210601 92.2 93.39 90.61 92.5 0.37% 0.27% 0% 31726 2.9267 75.46 92.25 0% 0 0% 0 0% 0 0% 0%
20210531 91 94.38 90.1 92.16 -2.95% 0.18% 0% 47767 4.394 109.43 91.99 0% 0 0% 0 0% 0 0% 0%
20210528 94.8 97.74 93.88 94.96 -0.34% -0.47% 0% 27256 2.6004 60.62 95.41 0% 0 0% 0 0% 0 0% 0%
20210527 96.4 96.5 92.78 95.28 -0.5% 0.89% 0% 32015 3.0235 66.78 94.44 0% 0 0% 0 0% 0 0% 0%
20210526 95 98.79 93.6 95.76 1.01% -0.69% 0% 50114 4.8324 98.35 96.43 0% 0 0% 0 0% 0 0% 0%
20210525 89.01 95 88.36 94.8 6.28% 3.05% 0% 54925 5.0525 97.74 91.99 0% 0 0% 0 0% 0 0% 0%
20210524 90.81 91.66 87 89.2 -1.44% -0.35% 0% 40940 3.6647 69.84 89.51 0% 0 0% 0 0% 0 0% 0%
20210521 92.5 93.98 89.45 90.5 -1.63% -1.18% 0% 37643 3.4475 59.8 91.58 0% 0 0% 0 0% 0 0% 0%
20210520 93.5 95.6 91.38 92 -1.48% -1.51% 0% 42955 4.0126 56.84 93.41 0% 0 0% 0 0% 0 0% 0%
20210519 93.81 95.95 91.34 93.38 -1.37% -0.06% 0% 39096 3.6531 46.87 93.44 0% 0 0% 0 0% 0 0% 0%
20210518 93.31 97.3 92.38 94.68 0.3% -0.04% 0% 45181 4.2795 48.34 94.72 0% 0 0% 0 0% 0 0% 0%
20210517 88 95.39 87.89 94.4 6.31% 2.9% 0% 77251 7.0868 72.13 91.74 0% 0 0% 0 0% 0 0% 0%
20210514 89 90.58 86.68 88.8 0.79% 0.75% 0% 56546 4.9842 49.14 88.14 0% 0 0% 0 0% 0 0% 0%
20210513 80.71 89.88 80.36 88.1 7.23% 2.31% 0% 79392 6.8368 63.26 86.11 0% 0 0% 0 0% 0 0% 0%
20210512 85 86.57 79.79 82.16 -4.07% -0.77% 0% 87966 7.2838 63.91 82.8 0% 0 0% 0 0% 0 0% 0%
20210511 85 88.63 82 85.65 -2.11% -0.14% 0% 67038 5.7497 47.5 85.77 0% 0 0% 0 0% 0 0% 0%
20210510 86.3 91.88 86.3 87.5 -0.83% -1.31% 0% 98827 8.7618 65.24 88.66 0% 0 0% 0 0% 0 0% 0%
20210507 102 104.8 87.72 88.23 -13.5% -7.55% 0% 170761 16.2982 110.89 95.44 0% 0 0% 0 0% 0 0% 0%
20210506 103.89 105.38 99.38 102 0.39% -0.38% 0% 110035 11.2667 78.47 102.39 0% 0 0% 0 0% 0 0% 0%
20210430 94 102 92.39 101.6 8.07% 4.66% 0% 144976 14.0741 85.72 97.08 0% 0 0% 0 0% 0 0% 0%
20210429 92 97.16 89.88 94.01 0.97% 0.29% 0% 145448 13.6347 66.18 93.74 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1