鄂尔多斯(600295)_成本_均价

相关股票: 伊利股份北方稀土包钢股份银泰黄金君正集团电投能源鄂尔多斯远兴能源赤峰黄金内蒙华电兴业银锡内蒙一机中盐化工生物股份福瑞股份亿利洁能蒙草生态伊泰Ｂ股金河生物东宝生物北方股份华资实业鄂资Ｂ股退市西水天首退退市明科 ST平能中国石油中国神华陕西煤业兖矿能源宝钢股份中煤能源宝丰能源包钢股份中海油服东方盛虹中信特钢华利集团潞安环能山西焦煤闻泰科技圆通速递
相关股吧: 600887股吧 600111股吧 600010股吧 000975股吧 601216股吧 002128股吧 600295股吧 000683股吧 600988股吧 600863股吧 000426股吧 600967股吧 600328股吧 600201股吧 300049股吧 600277股吧 300355股吧 900948股吧 002688股吧 300239股吧 600262股吧 600191股吧 900936股吧 600291股吧 000611股吧 600091股吧 000780股吧 601857股吧 601088股吧 601225股吧 600188股吧 600019股吧 601898股吧 600989股吧 600010股吧 601808股吧 000301股吧 000708股吧 300979股吧 601699股吧 000983股吧 600745股吧 600233股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.14	9.23	9.14	9.16	0.11%	-0.11%	4.45%	34404	0.3156	55.99	9.17	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230927	9.16	9.24	9.14	9.15	-0.33%	-0.33%	4.33%	42255	0.3878	63.83	9.18	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230926	9.24	9.31	9.15	9.18	-0.97%	-0.11%	4.68%	37449	0.3442	53.89	9.19	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230925	9.33	9.37	9.26	9.27	-0.64%	-0.32%	5.7%	42273	0.3932	58.77	9.3	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230922	9.38	9.41	9.24	9.33	-0.96%	0.21%	6.39%	54770	0.5099	73.51	9.31	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230921	9.4	9.47	9.37	9.42	-0.11%	0%	7.41%	51020	0.4806	70.21	9.42	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230920	9.39	9.5	9.37	9.43	0.11%	-0.21%	7.53%	49893	0.4715	68.34	9.45	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230919	9.33	9.49	9.31	9.42	0.64%	0%	7.41%	63389	0.5973	87.41	9.42	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230918	9.23	9.38	9.18	9.36	1.96%	0.75%	6.73%	75152	0.6982	101.41	9.29	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230915	9.36	9.41	9.18	9.18	-1.5%	-1.18%	4.68%	57581	0.5347	74.47	9.29	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230914	9.24	9.36	9.22	9.32	0.87%	0.32%	6.27%	51502	0.4786	63.72	9.29	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230913	9.34	9.44	9.2	9.24	-0.43%	-0.96%	5.36%	66368	0.6189	78.1	9.33	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230912	9.25	9.4	9.15	9.28	0.87%	-0.22%	5.82%	62987	0.5857	76.2	9.3	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230911	9.02	9.29	9.01	9.2	2%	0.11%	4.9%	63343	0.5819	76.1	9.19	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230908	9.12	9.16	9	9.02	-1.31%	-0.33%	2.85%	34402	0.3114	39.63	9.05	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230907	9.28	9.32	9.13	9.14	-1.51%	-0.76%	4.22%	48099	0.4429	56.38	9.21	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230906	9.41	9.44	9.27	9.28	-1.8%	-0.43%	5.82%	41622	0.3879	50.91	9.32	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230905	9.45	9.5	9.34	9.45	0.43%	0.21%	7.75%	70249	0.6621	87.66	9.43	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230904	9.12	9.42	9.1	9.41	3.86%	1.07%	7.3%	108554	1.011	137.41	9.31	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230901	8.71	9.06	8.71	9.06	4.14%	1.23%	3.31%	87047	0.7787	115.07	8.95	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230831	8.99	9	8.66	8.7	-3.44%	-0.57%	-0.8%	90955	0.7963	130.3	8.75	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230830	9.02	9.14	8.99	9.01	-0.55%	-0.55%	2.74%	45497	0.412	78.07	9.06	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230829	8.97	9.1	8.94	9.06	0.67%	0.44%	3.31%	60409	0.5451	106.76	9.02	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230828	9.25	9.29	8.96	9	1.35%	-1.32%	2.62%	79461	0.7249	150.66	9.12	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230825	8.97	9.04	8.86	8.88	-1%	-0.56%	1.25%	41185	0.3678	89.2	8.93	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230824	9.05	9.08	8.94	8.97	-0.22%	-0.22%	2.28%	33461	0.3009	74.49	8.99	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230823	8.99	9.12	8.96	8.99	0%	-0.55%	2.51%	41893	0.3789	96.06	9.04	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230822	9.04	9.14	8.9	8.99	-0.55%	0%	2.51%	47267	0.425	112.31	8.99	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230821	9.11	9.22	9.03	9.04	-0.66%	-0.77%	3.08%	42398	0.3861	108.12	9.11	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230818	9.24	9.29	9.1	9.1	-1.09%	-0.98%	3.76%	36935	0.3396	97.1	9.19	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230817	9.23	9.27	9.06	9.2	-0.11%	0.66%	4.9%	36035	0.3295	90.77	9.14	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230816	9.29	9.29	9.15	9.21	-0.22%	-0.11%	5.02%	25339	0.2335	60.66	9.22	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230815	9.37	9.38	9.16	9.23	-1.07%	-0.22%	5.25%	36362	0.3363	79.07	9.25	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230814	9.28	9.37	9.15	9.33	0.32%	0.76%	6.39%	28912	0.2678	54.88	9.26	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230811	9.52	9.56	9.3	9.3	-2.11%	-0.85%	6.04%	37597	0.3528	65.14	9.38	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230810	9.45	9.57	9.42	9.5	0.11%	0.11%	8.32%	26654	0.2529	40.07	9.49	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230809	9.46	9.61	9.43	9.49	-0.32%	0.11%	8.21%	29386	0.2785	41.63	9.48	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230808	9.56	9.6	9.44	9.52	-0.31%	0.11%	8.55%	31590	0.3004	44.36	9.51	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230807	9.67	9.68	9.51	9.55	-1.44%	-0.1%	8.89%	49919	0.4774	68.91	9.56	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230804	9.75	9.85	9.68	9.69	-0.62%	-0.62%	10.49%	49935	0.487	70.57	9.75	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230803	9.75	9.82	9.69	9.75	-0.41%	-0.1%	11.17%	55856	0.545	79	9.76	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230802	9.9	9.92	9.77	9.79	-1.31%	-0.31%	11.63%	60587	0.5951	84.09	9.82	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230801	9.76	10.03	9.71	9.92	1.54%	0.1%	13.11%	96031	0.9517	141.56	9.91	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230731	9.87	9.98	9.74	9.77	-0.1%	-0.51%	11.4%	78599	0.7718	123.62	9.82	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230728	9.64	9.8	9.55	9.78	1.35%	0.51%	11.52%	67827	0.66	114.83	9.73	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230727	9.69	9.76	9.57	9.65	0.1%	-0.31%	10.03%	70044	0.678	124.39	9.68	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230726	9.47	9.65	9.43	9.64	2.34%	0.73%	9.92%	89294	0.8545	161.16	9.57	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230725	9.32	9.49	9.32	9.42	1.29%	0.11%	7.41%	47861	0.4505	93.31	9.41	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230724	9.46	9.48	9.28	9.3	-1.69%	-0.85%	6.04%	48699	0.4567	95.48	9.38	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230721	9.42	9.53	9.33	9.46	0.53%	0%	7.87%	53061	0.5019	106.96	9.46	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230720	9.32	9.48	9.3	9.41	1.29%	-0.21%	7.3%	78758	0.7425	162.96	9.43	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230719	9.27	9.3	9.22	9.29	0.32%	0.22%	5.93%	29639	0.2748	64.34	9.27	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230718	9.17	9.31	9.14	9.26	0.98%	0.33%	5.59%	50238	0.4639	101.86	9.23	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230717	9.2	9.2	9.09	9.17	-0.33%	0.33%	4.56%	29554	0.27	56.03	9.14	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230714	9.19	9.25	9.15	9.2	0.22%	-0.22%	4.9%	38947	0.359	61.69	9.22	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230713	9.12	9.24	9.1	9.18	1.21%	0%	4.68%	57911	0.5319	82.04	9.18	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230712	9.14	9.14	9.06	9.07	-0.98%	-0.33%	3.42%	38647	0.3516	42.82	9.1	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230711	9.16	9.19	9.11	9.16	0%	0.22%	4.45%	32747	0.2994	39.37	9.14	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230710	9.13	9.21	9.12	9.16	0.33%	0%	4.45%	31807	0.2914	32.34	9.16	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230707	9.05	9.19	8.99	9.13	0.33%	0.55%	4.1%	41742	0.3792	39.59	9.08	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230706	9.21	9.22	9.06	9.1	-1.19%	-0.22%	3.76%	50702	0.4623	52.49	9.12	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230705	9.16	9.23	9.09	9.21	0.33%	0.44%	5.02%	61543	0.5646	56.64	9.17	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230704	9.25	9.39	9.12	9.18	-1.5%	-0.33%	4.68%	80691	0.7433	85.73	9.21	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230703	8.97	9.37	8.94	9.32	3.9%	0.98%	6.27%	141918	1.3099	154.71	9.23	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230630	8.95	9.05	8.66	8.97	-1.32%	0.9%	2.28%	116931	1.0392	135.03	8.89	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230629	13.89	13.94	13.71	13.73	-1.79%	-0.36%	56.56%	86532	1.1928	164.49	13.78	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230628	13.78	13.98	13.75	13.98	1.75%	0.58%	59.41%	61278	0.8517	122.17	13.9	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230627	13.82	13.86	13.57	13.74	-0.58%	0.22%	56.67%	51710	0.709	107.31	13.71	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230626	13.73	13.86	13.56	13.82	0.8%	0.36%	57.58%	61754	0.8502	135.35	13.77	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230621	13.63	13.76	13.56	13.71	1.33%	0.44%	56.33%	55278	0.7547	125.09	13.65	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230620	13.56	13.59	13.43	13.53	0.15%	0.07%	54.28%	24695	0.3338	59.27	13.52	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230619	13.75	13.78	13.51	13.51	-1.6%	-0.66%	54.05%	34391	0.4677	82.76	13.6	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230616	13.64	13.77	13.63	13.73	0.66%	0.22%	56.56%	33713	0.4619	83.95	13.7	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230615	13.47	13.65	13.4	13.64	1.04%	0.66%	55.53%	32636	0.4422	77.44	13.55	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230614	13.51	13.62	13.44	13.5	0.37%	-0.15%	53.93%	32066	0.4335	73.11	13.52	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230613	13.61	13.71	13.43	13.45	-1.54%	-0.59%	53.36%	61007	0.8255	119.53	13.53	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230612	13.81	13.85	13.61	13.66	-1.44%	-0.22%	55.76%	37023	0.507	79.07	13.69	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230609	13.82	14.02	13.71	13.86	0.07%	0.07%	58.04%	30221	0.4187	66.12	13.85	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230608	13.6	13.93	13.48	13.85	2.21%	1.17%	57.92%	46237	0.6329	102.32	13.69	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230607	13.65	13.77	13.53	13.55	-0.88%	-0.44%	54.5%	27629	0.3759	63.7	13.61	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230606	13.91	14.02	13.65	13.67	-2.08%	-0.87%	55.87%	29044	0.4006	68.18	13.79	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230605	14.05	14.1	13.93	13.96	-1.13%	-0.21%	59.18%	27434	0.3837	66.95	13.99	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230602	13.56	14.14	13.56	14.12	3.82%	1.66%	61%	54071	0.7511	133.56	13.89	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230601	13.85	13.92	13.58	13.6	-1.81%	-0.29%	55.07%	56117	0.7656	94.35	13.64	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230531	14.6	14.6	13.83	13.85	-4.75%	-1.07%	57.92%	112756	1.579	206.19	14	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230530	14.46	14.67	14.42	14.54	0.07%	-0.07%	65.79%	29528	0.4297	118.13	14.55	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230529	14.39	14.64	14.36	14.53	1.18%	0.28%	65.68%	29218	0.4235	116.29	14.49	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230526	14.33	14.38	14.17	14.36	0.21%	0.7%	63.74%	18225	0.2598	71.85	14.26	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230525	14.41	14.45	14.21	14.33	-0.35%	0.14%	63.4%	23429	0.3352	85.13	14.31	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230524	14.53	14.58	14.38	14.38	-0.96%	-0.62%	63.97%	23878	0.3455	80.75	14.47	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230523	14.67	14.7	14.52	14.52	-1.02%	-0.62%	65.56%	17359	0.2537	54.96	14.61	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230522	14.75	14.75	14.61	14.67	-0.61%	0%	67.27%	18457	0.2708	55.29	14.67	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230519	14.7	14.78	14.61	14.76	0.14%	0.27%	68.3%	23130	0.3404	61.27	14.72	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230518	14.83	14.92	14.66	14.74	-0.27%	-0.14%	68.07%	27555	0.4068	72.22	14.76	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230517	14.68	14.86	14.68	14.78	0.2%	-0.07%	68.53%	24523	0.3628	62.49	14.79	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230516	14.9	14.92	14.7	14.75	-0.87%	-0.07%	68.19%	29632	0.4375	73.58	14.76	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230515	14.79	14.88	14.63	14.88	0.95%	1.02%	69.67%	27403	0.4037	65.05	14.73	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230510	14.9	14.99	14.68	14.7	-1.67%	-0.61%	67.62%	39737	0.5876	46.79	14.79	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230509	14.88	15.07	14.79	14.95	0.34%	0%	70.47%	45479	0.68	103.31	14.95	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230508	14.78	15.06	14.77	14.9	0.95%	-0.2%	69.9%	45593	0.6807	103.17	14.93	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230505	14.74	15.02	14.58	14.76	-0.07%	0.07%	68.3%	36217	0.5341	81.6	14.75	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230504	14.24	14.9	14.24	14.77	2.21%	0.27%	68.42%	62877	0.9261	131.96	14.73	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230428	14.33	14.52	14.32	14.45	0.42%	0.07%	64.77%	28436	0.4105	49.93	14.44	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230427	14.42	14.46	14.18	14.39	-0.21%	0.7%	64.08%	38786	0.5543	65.34	14.29	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230426	14.22	14.45	14.17	14.42	0.77%	0.35%	64.42%	34694	0.4984	58.63	14.37	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230425	14.26	14.38	14.18	14.31	0.35%	0.14%	63.17%	47357	0.6766	78.74	14.29	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230424	14.23	14.45	14.14	14.26	-0.63%	0.21%	62.6%	48466	0.6899	81.75	14.23	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230421	14.61	14.64	14.33	14.35	-1.51%	-1.03%	63.63%	45323	0.6572	79.99	14.5	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230420	14.81	14.87	14.55	14.57	-1.62%	-0.34%	66.13%	47518	0.6946	86.45	14.62	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230419	14.97	14.98	14.8	14.81	-0.94%	-0.34%	68.87%	41922	0.6231	79.3	14.86	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230418	15.16	15.18	14.91	14.95	-1.32%	-0.4%	70.47%	67076	1.0069	130.28	15.01	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230417	15.39	15.39	14.64	15.15	-3.19%	1.2%	72.75%	142191	2.1286	289.68	14.97	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230414	15.47	15.66	15.45	15.65	0.71%	0.45%	78.45%	42994	0.67	113.18	15.58	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230413	15.41	15.56	15.4	15.54	0.58%	0.45%	77.19%	37689	0.5832	99.7	15.47	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230412	15.42	15.56	15.33	15.45	0.32%	-0.19%	76.17%	38216	0.5914	103.34	15.48	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230411	15.48	15.48	15.19	15.4	-0.26%	0.72%	75.6%	34214	0.5233	93.36	15.29	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230410	15.4	15.45	15.31	15.44	0.26%	0.39%	76.05%	29926	0.4603	81.53	15.38	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230407	15.23	15.43	15.14	15.4	1.45%	0.33%	75.6%	30916	0.4746	78.96	15.35	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230406	15.43	15.47	15.13	15.18	-1.62%	-0.52%	73.09%	32030	0.4888	81.86	15.26	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230404	15.38	15.52	15.36	15.43	0.06%	0%	75.94%	31120	0.4801	79.97	15.43	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230403	15.48	15.49	15.3	15.42	0.46%	0.06%	75.83%	39034	0.6016	100.64	15.41	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230331	15.22	15.42	15.15	15.35	0.92%	0.07%	75.03%	44785	0.687	116.95	15.34	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230330	14.95	15.24	14.85	15.21	1.54%	1%	73.43%	39714	0.5982	99.04	15.06	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230329	15.11	15.15	14.95	14.98	-0.66%	-0.4%	70.81%	30546	0.4593	74.21	15.04	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230328	15.19	15.23	15.06	15.08	-0.26%	-0.26%	71.95%	31234	0.4722	76.75	15.12	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230327	15.25	15.25	15.06	15.12	-0.26%	-0.07%	72.41%	36412	0.5509	87.44	15.13	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230324	15.49	15.49	15.15	15.16	-1.88%	-0.59%	72.86%	53981	0.8232	130.9	15.25	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230323	15.6	15.6	15.41	15.45	-0.71%	-0.19%	76.17%	29065	0.4499	65.68	15.48	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230322	15.45	15.65	15.43	15.56	0.97%	0.06%	77.42%	35021	0.5446	88.47	15.55	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230321	15.38	15.45	15.3	15.41	0.52%	0.2%	75.71%	29914	0.46	72.82	15.38	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230320	15.35	15.43	15.25	15.33	0.13%	-0.07%	74.8%	33665	0.5165	79.2	15.34	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230317	15.55	15.62	15.25	15.31	-0.97%	-0.71%	74.57%	56227	0.8673	124	15.42	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230316	15.76	15.82	15.41	15.46	-2.46%	-0.83%	76.28%	48028	0.7486	111.69	15.59	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230315	15.8	15.9	15.75	15.85	0.89%	0.13%	80.73%	26789	0.4242	63	15.83	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230314	15.98	16.15	15.65	15.71	-2.54%	-0.7%	79.13%	39477	0.6247	90.77	15.82	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230313	15.93	16.16	15.92	16.12	1.13%	0.5%	83.81%	34790	0.5581	81.71	16.04	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230310	16.23	16.33	15.9	15.94	-2.03%	-0.56%	81.76%	42449	0.6806	100.15	16.03	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230309	16.28	16.42	16.24	16.27	-0.25%	-0.25%	85.52%	28667	0.4676	69.33	16.31	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230308	16.21	16.45	16.16	16.31	0%	0.06%	85.97%	43854	0.7149	98.37	16.3	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230307	16.5	16.69	16.3	16.31	-0.91%	-1.09%	85.97%	40520	0.668	85.04	16.49	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230306	16.71	16.78	16.32	16.46	-1.38%	-0.06%	87.69%	59680	0.9828	114.97	16.47	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230303	16.68	16.79	16.61	16.69	0.18%	-0.06%	90.31%	34073	0.5689	68.31	16.7	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230302	16.7	16.77	16.52	16.66	-0.12%	0.18%	89.97%	45806	0.7617	89.19	16.63	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230301	16.75	16.78	16.63	16.68	-0.36%	0%	90.19%	33983	0.567	63.76	16.68	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230228	16.76	16.83	16.61	16.74	0.06%	0.18%	90.88%	34135	0.5705	62.21	16.71	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230227	16.82	16.91	16.68	16.73	-0.42%	-0.54%	90.76%	31478	0.5294	57.06	16.82	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230224	16.98	16.99	16.6	16.8	-0.83%	0.24%	91.56%	37323	0.6256	66.75	16.76	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230223	17.07	17.27	16.85	16.94	-0.76%	-0.47%	93.16%	58199	0.9904	106.28	17.02	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230222	16.76	17.09	16.68	17.07	1.07%	0.47%	94.64%	76194	1.2944	146.23	16.99	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230221	16.64	16.98	16.56	16.89	1.99%	0.18%	92.59%	80325	1.3542	169.02	16.86	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230220	16.36	16.57	16.19	16.56	1.97%	0.67%	88.83%	46632	0.7672	104.84	16.45	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230217	15.88	16.34	15.88	16.24	1.95%	0.31%	85.18%	48026	0.7776	107.27	16.19	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230216	16.31	16.46	15	15.93	-2.63%	-1.06%	81.64%	67487	1.0864	142.47	16.1	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230215	16.78	16.84	16.32	16.36	-2.5%	-0.79%	86.55%	50033	0.8251	112.77	16.49	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230214	16.66	16.85	16.57	16.78	0.72%	0.3%	91.33%	39552	0.6618	86.63	16.73	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230213	16.43	16.66	16.32	16.66	1.83%	0.73%	89.97%	36156	0.5981	75.5	16.54	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230210	16.52	16.58	16.25	16.36	-1.03%	-0.18%	86.55%	32835	0.5382	61.99	16.39	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230209	16.44	16.57	16.34	16.53	0.61%	0.12%	88.48%	30457	0.5028	54.73	16.51	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230208	16.66	16.66	16.4	16.43	-0.79%	-0.3%	87.34%	26862	0.4426	46.88	16.48	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230207	16.62	16.65	16.4	16.56	0.49%	0.36%	88.83%	38343	0.6328	65.74	16.5	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230206	16.67	16.67	16.35	16.48	-1.67%	0.12%	87.91%	41301	0.6798	70.54	16.46	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230203	16.97	16.97	16.41	16.76	-1.35%	0.78%	91.11%	67042	1.1151	114.48	16.63	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230202	16.93	17.08	16.9	16.99	0.06%	0.12%	93.73%	46012	0.781	86.22	16.97	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230201	16.79	17.09	16.79	16.98	1.25%	0.06%	93.61%	62146	1.0546	119.9	16.97	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230131	16.7	16.82	16.54	16.77	0.96%	0.12%	91.22%	45702	0.7653	88.52	16.75	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230130	17	17.1	16.6	16.61	-1.25%	-0.89%	89.4%	80509	1.3491	163	16.76	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230120	16.48	16.86	16.34	16.82	2.44%	0.9%	91.79%	64314	1.0722	141.07	16.67	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230119	16.22	16.44	16.13	16.42	0.98%	0.67%	87.23%	47623	0.7767	96.49	16.31	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230118	16.03	16.28	15.96	16.26	1.43%	0.37%	85.4%	39293	0.6364	91.78	16.2	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230117	15.95	16.1	15.86	16.03	0.94%	0.31%	82.78%	42536	0.6797	99.08	15.98	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230116	15.86	15.99	15.82	15.88	-0.06%	-0.13%	81.07%	50317	0.8001	119.26	15.9	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230113	15.84	16.01	15.77	15.89	0.32%	0.25%	81.19%	30308	0.4804	75.2	15.85	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230112	15.89	15.95	15.78	15.84	-0.19%	-0.19%	80.62%	35683	0.5662	89.33	15.87	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230111	15.62	16.15	15.62	15.87	1.93%	0%	80.96%	64610	1.0256	163.54	15.87	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230110	15.76	15.81	15.52	15.57	-1.14%	-0.19%	77.54%	38432	0.5995	102.65	15.6	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230109	15.66	15.81	15.51	15.75	1.35%	0.57%	79.59%	45351	0.7104	126.39	15.66	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230106	15.43	15.65	15.38	15.54	0.91%	-0.06%	77.19%	43964	0.6835	126.69	15.55	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230105	15.26	15.46	15.26	15.4	0.46%	0.13%	75.6%	32081	0.4933	92.41	15.38	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230104	15.38	15.55	15.23	15.33	-0.33%	-0.39%	74.8%	35368	0.5444	103.02	15.39	0%	8.88	0%	8.83	0%	8.77	0%	0%
20230103	15.14	15.4	15.02	15.38	1.25%	1.05%	75.37%	34556	0.5259	99.48	15.22	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221230	15.31	15.45	15.14	15.19	-0.39%	-0.39%	73.2%	31905	0.4867	77.97	15.25	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221229	15.44	15.45	15.25	15.25	-1.23%	-0.46%	73.89%	27997	0.429	68.53	15.32	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221228	15.5	15.58	15.31	15.44	-0.83%	0.19%	76.05%	31879	0.4913	72.97	15.41	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221227	15.3	15.66	15.3	15.57	1.76%	0.13%	77.54%	38294	0.5955	82.43	15.55	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221226	15.2	15.32	15.13	15.3	1.32%	0.26%	74.46%	24855	0.3792	48.75	15.26	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221223	15.3	15.3	15.01	15.1	-1.31%	-0.13%	72.18%	31772	0.4803	49.94	15.12	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221222	15.7	15.83	15.24	15.3	-1.92%	-1.1%	74.46%	40587	0.628	45.3	15.47	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221221	15.73	15.83	15.52	15.6	-0.13%	-0.19%	77.88%	28771	0.4498	28.24	15.63	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221220	15.61	15.77	15.52	15.62	-0.57%	-0.06%	78.11%	36305	0.5676	30.68	15.63	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221219	16.28	16.32	15.67	15.71	-3.56%	-0.95%	79.13%	64130	1.0172	51.55	15.86	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221216	16.03	16.47	16.02	16.29	0.31%	0%	85.75%	58448	0.9521	47.41	16.29	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221215	16.28	16.35	15.95	16.24	-0.37%	0.56%	85.18%	55755	0.9007	44.5	16.15	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221214	16.32	16.64	16.25	16.3	-0.12%	-0.55%	85.86%	59540	0.9758	44.29	16.39	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221213	16.25	16.55	16.25	16.32	-0.12%	-0.49%	86.09%	69846	1.1453	52.35	16.4	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221212	16.63	16.95	16.3	16.34	-1.21%	-1.27%	86.32%	132856	2.1992	98.28	16.55	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221209	17.75	17.79	16.54	16.54	-6.5%	-2.76%	88.6%	277569	4.7216	217.01	17.01	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221208	17.82	17.96	17.53	17.69	-0.84%	-0.51%	101.71%	151125	2.6869	145.18	17.78	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221207	17.18	17.89	17.15	17.84	4.02%	1.19%	103.42%	170686	3.0096	173.81	17.63	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221206	16.61	17.21	16.5	17.15	2.88%	1.06%	95.55%	105858	1.796	116.61	16.97	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221205	16.36	16.78	16.28	16.67	1.96%	0.6%	90.08%	81506	1.3502	94.04	16.57	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221202	16.36	16.42	16.09	16.35	-0.06%	0.43%	86.43%	68009	1.1069	79.41	16.28	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221201	16.34	16.4	16.05	16.36	1.18%	0.37%	86.55%	82855	1.3507	97.17	16.3	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221130	16.06	16.48	16	16.17	0.94%	-0.31%	84.38%	130430	2.1156	159.38	16.22	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221129	15.63	16.09	15.63	16.02	1.91%	0.82%	82.67%	101040	1.6058	131.33	15.89	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221125	15.52	15.75	15.34	15.7	1.36%	0.45%	79.02%	101596	1.5879	132.73	15.63	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221124	15.33	15.56	15.16	15.49	1.57%	0.45%	76.62%	94950	1.4642	122.99	15.42	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221123	15.06	15.54	15.01	15.25	1.33%	-0.2%	73.89%	97523	1.49	129.14	15.28	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221122	14.87	15.2	14.75	15.05	1.35%	0.13%	71.61%	72593	1.0914	97.36	15.03	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221121	14.71	14.91	14.49	14.85	0.95%	0.81%	69.33%	51515	0.759	67.65	14.73	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221118	14.97	15.03	14.71	14.71	-1.8%	-0.88%	67.73%	64203	0.9526	80.35	14.84	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221117	15.1	15.2	14.82	14.98	-1.51%	0.2%	70.81%	71403	1.0678	86.19	14.95	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221116	15.3	15.36	15.16	15.21	-0.33%	-0.13%	73.43%	48813	0.7433	60.74	15.23	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221115	14.98	15.28	14.86	15.26	1.53%	0.59%	74%	72667	1.1026	86.46	15.17	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221114	15.18	15.38	14.94	15.03	-0.53%	-0.92%	71.38%	89627	1.3592	103.94	15.17	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221111	15.16	15.27	14.98	15.11	1.55%	-0.07%	72.29%	101043	1.5281	116.9	15.12	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221110	15	15.04	14.7	14.88	-1.26%	0.13%	69.67%	74171	1.102	87.23	14.86	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221109	15.19	15.41	15.03	15.07	-0.66%	-0.79%	71.84%	76978	1.169	93.99	15.19	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221108	15.2	15.38	15.1	15.17	-0.33%	-0.2%	72.98%	71992	1.0944	90.23	15.2	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221107	14.85	15.29	14.85	15.22	2.7%	0.46%	73.55%	91173	1.3815	114.25	15.15	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221104	14.31	14.85	14.26	14.82	3.56%	0.75%	68.99%	99160	1.4585	124.91	14.71	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221103	14.08	14.43	14	14.31	0.85%	0.14%	63.17%	63325	0.9048	82.6	14.29	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221102	14.05	14.28	13.98	14.19	0%	0.28%	61.8%	87635	1.2396	113.7	14.15	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221101	13.75	14.19	13.61	14.19	1.94%	2.38%	61.8%	101841	1.4111	131.11	13.86	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221031	13.9	14.09	13.68	13.92	-4%	0.51%	58.72%	95786	1.3271	126.77	13.85	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221028	15.2	15.22	14.43	14.5	-4.1%	-1.49%	65.34%	69873	1.0285	99.42	14.72	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221027	15.19	15.25	15.06	15.12	1%	-0.26%	72.41%	60069	0.9106	84.05	15.16	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221026	14.75	15.19	14.71	14.97	1.22%	0.07%	70.7%	57306	0.8573	76.35	14.96	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221025	14.86	15	14.6	14.79	0.27%	-0.2%	68.64%	71266	1.056	89.19	14.82	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221024	15.01	15.21	14.5	14.75	-1.86%	-1.27%	68.19%	65096	0.9723	81.18	14.94	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221021	15.29	15.29	14.91	15.03	-1.05%	-0.6%	71.38%	50800	0.7681	62.22	15.12	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221020	15.2	15.31	14.95	15.19	-0.72%	0.46%	73.2%	56934	0.861	68.01	15.12	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221019	15.58	15.67	15.23	15.3	-1.8%	-0.91%	74.46%	72478	1.1187	84.7	15.44	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221018	15.86	15.94	15.54	15.58	-1.33%	-0.51%	77.65%	72072	1.1286	79.03	15.66	0%	8.88	0%	8.83	0%	8.77	0%	0%
20221017	15.53	15.85	15.34	15.79	1.41%	1.09%	80.05%	79279	1.2385	75.97	15.62	0%	8.88	0%	8.83	0%	8.77	0%	0%
20220720	18	18.12	17.85	17.97	0.56%	0.06%	104.9%	69881	1.255	272.09	17.96	100.67%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220719	17.95	18.06	17.73	17.87	0.17%	-0.11%	103.76%	70165	1.2553	272.15	17.89	99.89%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220718	17.42	17.89	17.33	17.84	2.06%	0.79%	103.42%	79163	1.4015	303.85	17.7	97.77%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220715	17.5	18.02	17.44	17.48	-1.74%	-1.35%	99.32%	90241	1.5995	346.78	17.72	97.99%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220714	17.55	18.34	17.52	17.79	3.13%	-0.5%	102.85%	158599	2.8352	614.68	17.88	99.78%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220713	17.29	17.37	17	17.25	-1.03%	0.41%	96.69%	70129	1.2046	261.16	17.18	91.96%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220712	17.32	17.56	17.17	17.43	0.64%	0.4%	98.75%	80345	1.3944	302.31	17.36	93.97%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220711	18	18	17.29	17.32	-4.26%	-1.2%	97.49%	130299	2.2846	495.31	17.53	95.87%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220708	18.39	18.55	18.03	18.09	-1.15%	-0.77%	106.27%	92743	1.6903	366.46	18.23	103.69%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220707	18.19	18.64	17.9	18.3	0.11%	0%	108.67%	114194	2.0898	453.07	18.3	104.47%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220706	19.01	19.04	18.07	18.28	-4.29%	-1.24%	108.44%	168338	3.1156	675.47	18.51	106.82%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220705	18.94	19.18	18.69	19.1	0.05%	0.74%	117.79%	207030	3.9245	850.84	18.96	111.84%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220704	17.82	19.28	17.77	19.09	5.94%	2.97%	117.67%	279766	5.1861	1124.36	18.54	107.15%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220701	17.9	18.17	17.65	18.02	-0.17%	0.67%	105.47%	96260	1.7227	373.49	17.9	100%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220630	17.9	18.17	17.83	18.05	0%	0.11%	105.82%	96023	1.7314	375.37	18.03	101.45%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220629	18.4	18.64	18	18.05	-2.54%	-1.31%	105.82%	119179	2.1797	472.56	18.29	104.36%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220628	18.49	18.77	18.27	18.52	-0.38%	0.49%	111.17%	156287	2.8807	624.54	18.43	105.92%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220627	18.19	18.66	18.11	18.59	2.76%	0.65%	111.97%	180324	3.3303	722.02	18.47	106.37%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220624	17.78	18.22	17.65	18.09	1.12%	0.5%	106.27%	129743	2.3357	506.38	18	101.12%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220623	17.69	17.95	17.51	17.89	1.59%	0.85%	103.99%	103861	1.8426	399.48	17.74	98.21%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220622	18.33	18.35	17.6	17.61	-3.4%	-1.62%	100.8%	143361	2.5662	556.36	17.9	100%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220621	18.13	18.62	17.96	18.23	0.61%	-0.38%	107.87%	198641	3.6349	788.05	18.3	104.47%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220620	18.65	18.66	17.76	18.12	-3%	0.28%	106.61%	214086	3.8683	838.66	18.07	101.9%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220617	18.98	18.98	18.36	18.68	-1.84%	0.16%	113%	171815	3.2041	694.66	18.65	108.38%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220616	18.88	19.24	18.66	19.03	0.53%	0.32%	116.99%	179333	3.4019	737.54	18.97	111.96%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220615	19.36	19.59	18.91	18.93	-3.42%	-1.87%	115.85%	203455	3.9242	850.78	19.29	115.53%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220614	20.2	20.22	18.82	19.6	-5.22%	0.98%	123.49%	288462	5.5979	1213.64	19.41	116.87%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220613	20.74	20.88	20.27	20.68	-0.29%	0.29%	135.8%	125967	2.5974	563.12	20.62	130.39%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220610	29.69	31.06	29.4	31.04	3.33%	2.07%	253.93%	158680	4.8255	1046.18	30.41	239.78%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220609	30.12	30.38	29.65	30.04	0.37%	0.1%	242.53%	138924	4.1696	903.98	30.01	235.31%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220608	29.69	30.09	29.06	29.93	1.87%	0.88%	241.28%	160293	4.756	1031.11	29.67	231.51%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220607	28.72	30.19	28.7	29.38	4.33%	0.07%	235.01%	206297	6.0571	1313.19	29.36	228.04%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220606	27.5	28.49	27.35	28.16	1.88%	0.32%	221.09%	131177	3.6815	798.16	28.07	213.63%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220602	27.28	27.7	27.08	27.64	0.84%	0.62%	215.17%	89203	2.4505	531.27	27.47	206.93%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220601	27.02	27.58	27.02	27.41	0.04%	0.51%	212.54%	97193	2.65	574.53	27.27	204.69%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220531	27.44	27.53	26.71	27.4	-0.25%	0.81%	212.43%	128505	3.493	757.29	27.18	203.69%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220530	27.92	28.06	27	27.47	-1.01%	0.33%	213.23%	105464	2.8875	626.02	27.38	205.92%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220527	27.43	28.56	27.34	27.75	1.65%	-0.43%	216.42%	178770	4.9821	1080.13	27.87	211.4%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220526	27.4	27.81	26.8	27.3	-0.51%	0.22%	211.29%	127124	3.4625	750.68	27.24	204.36%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220525	26.89	27.64	26.28	27.44	3.66%	1.22%	212.88%	133901	3.6297	786.93	27.11	202.91%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220524	27.44	27.9	26.38	26.47	-3.75%	-2.65%	201.82%	159468	4.3362	940.1	27.19	203.8%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220523	27.27	27.69	26.73	27.5	1.7%	0.62%	213.57%	154406	4.2195	914.8	27.33	205.36%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220520	25.61	27.37	25.61	27.04	5.67%	2.23%	208.32%	192206	5.0835	1102.11	26.45	195.53%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220519	25.42	25.68	25.04	25.59	-1.65%	0.79%	191.79%	125867	3.1956	692.81	25.39	183.69%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220518	25.6	26.09	25.01	26.02	0.85%	1.6%	196.69%	142066	3.6386	788.86	25.61	186.15%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220517	25.8	25.88	25.41	25.8	0.62%	0.55%	194.18%	113614	2.9154	632.07	25.66	186.7%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220516	24.92	25.67	24.9	25.64	2.89%	1.22%	192.36%	145838	3.6944	800.95	25.33	183.02%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220513	24.89	25.2	24.6	24.92	0.36%	-0.04%	184.15%	113772	2.8366	614.98	24.93	178.55%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220512	25.11	25.18	24.13	24.83	-2.21%	0.57%	183.12%	163405	4.0346	874.71	24.69	175.87%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220511	24.74	25.79	24.63	25.39	1.68%	0.04%	189.51%	183362	4.6535	1008.89	25.38	183.58%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220510	24.39	24.97	23.5	24.97	-0.32%	2.84%	184.72%	187829	4.561	988.83	24.28	171.28%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220509	25.16	25.17	24.43	25.05	-0.48%	1.13%	185.63%	137970	3.4178	740.99	24.77	176.76%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220506	26	26.3	24.93	25.17	-7.26%	-1.26%	187%	229894	5.8592	1270.29	25.49	184.8%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220505	28.3	28.78	26.73	27.14	-4.44%	-0.99%	209.46%	233849	6.4101	1389.72	27.41	206.26%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220429	27.55	28.6	27.08	28.4	1.97%	1.83%	223.83%	148186	4.1328	896	27.89	211.62%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220428	26.96	28.06	26.51	27.85	4.74%	1.98%	217.56%	176387	4.8165	1044.23	27.31	205.14%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220427	24.17	26.59	23.98	26.59	10.01%	3.83%	203.19%	165729	4.2451	920.35	25.61	186.15%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220426	25.41	25.84	24.05	24.17	-6.64%	-2.11%	175.6%	177149	4.3734	948.16	24.69	175.87%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220425	27.66	27.84	25.89	25.89	-10.01%	-1.82%	195.21%	152129	4.0117	869.75	26.37	194.64%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220422	28.81	29.23	28.06	28.77	-0.21%	0.07%	228.05%	113536	3.264	707.64	28.75	221.23%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220421	30.27	30.56	28.68	28.83	-4.73%	-1.97%	228.73%	173864	5.1134	1108.6	29.41	228.6%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220420	31.35	32.54	30	30.26	-4.84%	-2.29%	245.04%	163371	5.0594	1096.89	30.97	246.03%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220419	30.62	32.16	30.13	31.8	4.71%	1.21%	262.6%	192556	6.05	1311.65	31.42	251.06%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220418	30.8	31.87	30.2	30.37	-2.22%	-1.84%	246.29%	168398	5.2103	1129.6	30.94	245.7%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220415	33.5	33.5	30	31.06	-4.84%	-2.69%	254.16%	252300	8.0545	1746.23	31.92	256.65%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220414	31.12	32.94	30.58	32.64	4.62%	2.45%	272.18%	222492	7.089	1536.91	31.86	255.98%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220413	30.52	32.25	30.52	31.2	2.63%	-0.67%	255.76%	232173	7.2932	1581.18	31.41	250.95%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220412	30.9	32	30.29	30.4	-3.8%	-1.59%	246.64%	234708	7.2511	1572.05	30.89	245.14%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220411	29.33	32.6	28.8	31.6	5.23%	1.74%	260.32%	363952	11.3026	2450.43	31.06	247.04%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220408	27.35	30.03	27.3	30.03	10%	3.55%	242.42%	314819	9.1294	1979.27	29	224.02%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220407	26.95	27.79	26.9	27.3	-0.4%	-0.4%	211.29%	142081	3.895	844.44	27.41	206.26%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220401	25.59	27.37	25.26	27.04	5.79%	2%	208.32%	183038	4.8519	1051.9	26.51	196.2%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220331	24.81	25.77	24.75	25.56	3.86%	0.47%	191.45%	134929	3.4329	744.26	25.44	184.25%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220330	24.5	25.05	24.45	24.61	0.04%	-0.36%	180.62%	82374	2.0345	441.08	24.7	175.98%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220329	23.95	24.75	23.9	24.6	1.91%	1.03%	180.5%	81275	1.9794	429.14	24.35	172.07%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220328	23.52	24.38	23.05	24.14	2.64%	1.26%	175.26%	93491	2.2287	483.19	23.84	166.37%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220325	23.55	23.91	23.4	23.52	-0.3%	-0.63%	168.19%	75795	1.7939	388.92	23.67	164.47%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220324	23.68	23.95	23.44	23.59	0.04%	-0.38%	168.99%	68023	1.6109	349.25	23.68	164.58%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220323	23.97	23.97	23.39	23.58	-1.17%	-0.25%	168.87%	68086	1.6098	349.01	23.64	164.13%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220322	23.38	23.98	23.13	23.86	2.01%	0.89%	172.06%	99247	2.3475	508.94	23.65	164.25%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220321	23.57	23.92	23.12	23.39	-1.14%	-0.26%	166.7%	88590	2.0775	450.41	23.45	162.01%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220318	22.65	23.76	22.56	23.66	3.73%	1.2%	169.78%	110422	2.5819	559.76	23.38	161.23%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220317	22.44	23.5	22.4	22.81	2.79%	-0.61%	160.09%	146477	3.3615	728.78	22.95	156.42%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220316	22.46	22.69	20.76	22.19	-1.2%	2.4%	153.02%	180637	3.9139	848.54	21.67	142.12%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220315	24.5	24.6	22.46	22.46	-10.02%	-2.01%	156.1%	183821	4.2132	913.43	22.92	156.09%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220311	25.49	25.78	24.56	25.61	0.31%	1.47%	192.02%	135672	3.4239	742.31	25.24	182.01%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220310	25.55	26.12	25.26	25.53	0.24%	-0.62%	191.11%	181156	4.6538	1008.95	25.69	187.04%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220309	26.85	27.2	24.39	25.47	-6.01%	-0.97%	190.42%	247263	6.3592	1378.69	25.72	187.37%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220308	28.36	29.2	26.92	27.1	-4.64%	-2.34%	209.01%	267821	7.4311	1611.08	27.75	210.06%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220307	28.5	29.27	27.41	28.42	2.3%	0.5%	224.06%	360179	10.1851	2208.15	28.28	215.98%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220304	26.17	28.75	25.5	27.78	4.83%	1.54%	216.76%	347444	9.5064	2061.01	27.36	205.7%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220303	26	26.95	25.88	26.5	1.73%	-0.04%	202.17%	195498	5.1831	1123.71	26.51	196.2%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220302	25.31	26.65	25.17	26.05	2.76%	0.08%	197.04%	173039	4.5045	976.59	26.03	190.84%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220301	25.62	25.95	25.18	25.35	-1.48%	-0.2%	189.05%	97447	2.4751	536.61	25.4	183.8%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220228	25	25.83	24.81	25.73	1.3%	1.3%	193.39%	109831	2.7893	604.73	25.4	183.8%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220225	25.61	26.2	25	25.4	0%	-0.94%	189.62%	171750	4.4029	954.56	25.64	186.48%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220224	26.22	26.51	24.91	25.4	-4.22%	-1.36%	189.62%	201953	5.2005	1127.48	25.75	187.71%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220223	26.21	27.38	25.66	26.52	1.07%	0.04%	202.39%	256660	6.8031	1474.93	26.51	196.2%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220222	24.75	26.45	24.62	26.24	5.42%	1.98%	199.2%	297389	7.6526	1659.1	25.73	187.49%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220221	24.88	25	24.56	24.89	-0.48%	0.4%	183.81%	83769	2.0766	450.21	24.79	176.98%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220218	24.24	25.45	23.98	25.01	3.18%	0.24%	185.18%	141417	3.5282	764.92	24.95	178.77%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220217	23.76	24.35	23.71	24.24	0.75%	0.54%	176.4%	79567	1.9187	415.98	24.11	169.39%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220216	23.88	24.16	23.75	24.06	1.43%	0.33%	174.34%	77769	1.865	404.34	23.98	167.93%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220215	23.64	23.88	23.39	23.72	-0.08%	0.59%	170.47%	76661	1.8073	391.83	23.58	163.46%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220214	23.88	24.35	23.61	23.74	-2.38%	-0.88%	170.7%	111770	2.6767	580.31	23.95	167.6%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220211	25.1	25.54	24.3	24.32	-2.25%	-2.33%	177.31%	188887	4.7035	1019.73	24.9	178.21%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220210	24.21	25.36	24	24.88	3.19%	-0.2%	183.69%	196558	4.8993	1062.18	24.93	178.55%	8.88	0%	8.83	0%	8.77	0%	0.15%
20220209	23.5	24.18	23.5	24.11	0.67%	0.79%	174.91%	135646	3.2445	703.41	23.92	167.26%	8.88	0%	8.83	0%	8.77	0%	0.15%
20211203	25.98	27.37	25.8	26.68	2.81%	0.3%	204.22%	240221	6.3906	1385.5	26.6	197.21%	8.88	0%	8.83	0%	8.77	0%	0.15%
20211202	26.05	26.26	25.72	25.95	-1.33%	-0.23%	195.9%	110146	2.8648	621.09	26.01	190.61%	8.88	0%	8.83	0%	8.77	0%	0.15%
20211201	25.83	26.3	25.58	26.3	1.74%	1.39%	199.89%	185829	4.8213	1045.27	25.94	189.83%	8.88	0%	8.83	0%	8.77	0%	0.15%
20211130	27.15	27.35	25.82	25.85	-4.89%	-2.01%	194.75%	228064	6.0171	1304.52	26.38	194.75%	8.88	0%	8.83	0%	8.77	0%	0.15%
20211129	26.17	27.19	25.58	27.18	0.89%	1.72%	209.92%	123408	3.2973	714.86	26.72	198.55%	8.88	0%	8.83	0%	8.77	0%	0.15%
20211126	26.6	27.56	26.6	26.94	-0.48%	-0.66%	207.18%	132073	3.5821	776.61	27.12	203.02%	8.88	0%	8.83	0%	8.77	0%	0.15%
20211125	27.7	27.9	26.8	27.07	-2.27%	-0.62%	208.67%	138600	3.7757	818.58	27.24	204.36%	8.88	0%	8.83	0%	8.77	0%	0.15%
20211124	28.06	28.24	27.3	27.7	-0.82%	-0.07%	215.85%	162469	4.5036	976.39	27.72	209.72%	8.88	0%	8.83	0%	8.77	0%	0.15%
20211123	27.09	28.95	27.06	27.93	2.8%	-0.64%	218.47%	275823	7.7543	1681.15	28.11	214.08%	8.88	0%	8.83	0%	8.77	0%	0.15%
20211122	26.93	27.58	26.48	27.17	0.7%	0.59%	209.81%	177033	4.7808	1036.49	27.01	201.79%	8.88	0%	8.83	0%	8.77	0%	0.15%
20211119	26	27.25	25.61	26.98	2.82%	1.77%	207.64%	175404	4.6503	1008.2	26.51	196.2%	8.88	0%	8.83	0%	8.77	0%	0.15%
20211118	25.95	26.93	25.8	26.24	1.39%	-0.64%	199.2%	149364	3.9448	855.24	26.41	195.08%	8.88	0%	8.83	0%	8.77	0%	0.15%
20211117	25.24	25.93	25.08	25.88	2.29%	0.62%	195.1%	107446	2.7638	599.2	25.72	187.37%	8.88	0%	8.83	0%	8.77	0%	0.15%
20211116	26.1	26.19	25.26	25.3	-3.44%	-1.36%	188.48%	115304	2.9576	641.21	25.65	186.59%	8.88	0%	8.83	0%	8.77	0%	0.15%
20211115	26.11	26.5	25.9	26.2	-0.53%	0.11%	198.75%	118143	3.092	670.35	26.17	192.4%	8.88	0%	8.83	0%	8.77	0%	0.15%
20211112	26.55	26.9	26.11	26.34	-1.83%	-0.19%	200.34%	132630	3.4998	758.76	26.39	194.86%	8.88	0%	8.83	0%	8.77	0%	0.15%
20211111	26.8	27.24	26.44	26.83	1.51%	0.11%	205.93%	168102	4.5053	976.76	26.8	199.44%	8.88	0%	8.83	0%	8.77	0%	0.15%
20211110	26.16	26.5	25.25	26.43	-0.83%	1.81%	201.37%	189785	4.9268	1068.14	25.96	190.06%	8.88	0%	8.83	0%	8.77	0%	0.15%
20211109	26.51	26.8	26.2	26.65	-0.3%	0.49%	203.88%	145465	3.8581	836.44	26.52	196.31%	8.88	0%	8.83	0%	8.77	0%	0.15%
20211108	26.15	26.96	25.91	26.73	2.3%	0.64%	204.79%	199151	5.2895	1146.78	26.56	196.76%	8.88	0%	8.83	0%	8.77	0%	0.15%
20211105	28.29	28.85	26.1	26.13	-7.93%	-4.07%	197.95%	342724	9.3362	2024.11	27.24	204.36%	8.88	0%	8.83	0%	8.77	0%	0.15%
20211104	28.59	28.97	27.8	28.38	-1.39%	-0.28%	223.6%	161138	4.5854	994.12	28.46	217.99%	8.88	0%	8.83	0%	8.77	0%	0.15%
20211103	28.8	29.14	27.48	28.78	-3.13%	1.27%	228.16%	208770	5.9329	1286.27	28.42	217.54%	8.88	0%	8.83	0%	8.77	0%	0.15%
20211102	32.8	33.3	29.31	29.71	-8.78%	-3.19%	238.77%	378063	11.6045	2515.88	30.69	242.91%	8.88	0%	8.83	0%	8.77	0%	0.15%
20211101	30.38	32.57	29.89	32.57	10%	2.84%	271.38%	279991	8.8671	1922.41	31.67	253.85%	8.88	0%	8.83	0%	8.77	0%	0.15%
20211029	29.99	30.58	28.98	29.61	-2.18%	-0.4%	237.63%	167143	4.9695	1077.4	29.73	232.18%	8.88	0%	8.83	0%	8.77	0%	0.15%
20211028	32	32.25	29.21	30.27	-6.75%	0.07%	245.15%	319359	9.6612	2094.57	30.25	237.99%	8.88	0%	8.83	0%	8.77	0%	0.15%
20211027	31.32	33.33	31.08	32.46	1.12%	0.84%	270.13%	289972	9.3354	2023.93	32.19	259.66%	8.88	0%	8.83	0%	8.77	0%	0.15%
20211026	30.52	32.24	30.13	32.1	3.88%	2.39%	266.02%	302570	9.4861	2056.61	31.35	250.28%	8.88	0%	8.83	0%	8.77	0%	0.15%
20211025	29.51	31.8	28.9	30.9	2.73%	1.05%	252.34%	288395	8.8178	1911.72	30.58	241.68%	8.88	0%	8.83	0%	8.77	0%	0.15%
20211022	29.56	30.28	28.63	30.08	0.27%	2.42%	242.99%	305340	8.9684	1944.37	29.37	228.16%	8.88	0%	8.83	0%	8.77	0%	0.15%
20211021	29.27	31.2	29.1	30	4.13%	-0.79%	242.08%	380745	11.5131	2496.07	30.24	237.88%	8.88	0%	8.83	0%	8.77	0%	0.15%
20211020	28.44	30.08	28.44	28.81	-8.83%	-0.28%	228.51%	403637	11.6623	2528.41	28.89	222.79%	8.88	0%	8.83	0%	8.77	0%	0.15%
20211019	30	33	29.81	31.6	5.05%	-1.06%	260.32%	319833	10.2166	2214.98	31.94	256.87%	8.88	0%	8.83	0%	8.77	0%	0.15%
20211018	28.64	30.08	28.2	30.08	4.16%	2.87%	242.99%	212289	6.2076	1345.82	29.24	226.7%	8.88	0%	8.83	0%	8.77	0%	0.15%
20211015	28.5	29.23	27.87	28.88	0.03%	0.77%	229.3%	197370	5.6559	1226.21	28.66	220.22%	8.88	0%	8.83	0%	8.77	0%	0.15%
20211014	29.35	29.38	27.41	28.87	-4.85%	1.01%	229.19%	270659	7.7355	1677.07	28.58	219.33%	8.88	0%	8.83	0%	8.77	0%	0.15%
20211013	33.7	33.7	30.34	30.34	-10%	-2.13%	245.95%	258386	8.0097	1736.52	31	246.37%	8.88	0%	8.83	0%	8.77	0%	0.15%
20211012	32.6	33.77	29.39	33.71	3.25%	2.93%	284.38%	281536	9.2189	1998.68	32.75	265.92%	8.88	0%	8.83	0%	8.77	0%	0.15%
20211011	32.75	33.34	32.05	32.65	1.11%	0.09%	272.29%	198525	6.4762	1404.05	32.62	264.47%	8.88	0%	8.83	0%	8.77	0%	0.15%
20211008	35.8	35.8	32.29	32.29	-10.01%	-2.95%	268.19%	217878	7.2485	1571.49	33.27	271.73%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210930	33.01	36.28	32.08	35.88	3.07%	4.55%	309.12%	263294	9.0355	1958.92	34.32	283.46%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210929	37.76	39.8	34.81	34.81	-10.01%	-3.25%	296.92%	235871	8.4865	1839.89	35.98	302.01%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210928	33.78	38.99	33.51	38.68	6.67%	7.83%	341.05%	421459	15.1187	3277.77	35.87	300.78%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210927	38.5	38.59	36.26	36.26	-10%	-2.37%	313.45%	104654	3.8869	842.69	37.14	314.97%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210924	42.22	42.95	40.29	40.29	-10.01%	-2.54%	359.41%	134991	5.5805	1209.86	41.34	361.9%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210923	44.77	44.77	43.84	44.77	10%	0.22%	410.49%	241261	10.778	2336.69	44.67	399.11%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210922	39.3	40.7	38.3	40.7	10%	1.52%	364.08%	228908	9.1766	1989.51	40.09	347.93%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210917	39.2	40.89	36.4	37	-6.14%	-4.12%	321.89%	336732	12.9949	2817.32	38.59	331.17%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210916	43.77	45.57	38.66	39.42	-5.24%	-6.87%	349.49%	408794	17.3046	3751.67	42.33	372.96%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210915	40.28	42.17	39	41.6	4.92%	2.24%	374.34%	262382	10.6768	2314.75	40.69	354.64%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210914	38	41.46	37	39.65	2.27%	0.15%	352.11%	319567	12.6529	2743.18	39.59	342.35%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210913	36.5	39.95	35.77	38.77	6.22%	2.54%	342.08%	341026	12.8927	2795.17	37.81	322.46%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210910	37.46	39.35	36.31	36.5	-7.43%	-2.25%	316.19%	329252	12.2939	2665.34	37.34	317.21%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210909	38.7	40.59	35.51	39.43	2.9%	5.01%	349.6%	431474	16.2023	3512.69	37.55	319.55%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210908	34.84	38.32	34.29	38.32	9.99%	5.19%	336.94%	371410	13.5313	2933.62	36.43	307.04%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210907	33.69	35.59	32.68	34.84	4.66%	2.17%	297.26%	347308	11.8418	2567.33	34.1	281.01%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210906	34.16	35.14	32.55	33.29	-5.61%	-0.72%	279.59%	357355	11.9829	2597.92	33.53	274.64%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210729	24.12	24.87	23.05	24.86	5.03%	3.41%	183.47%	332277	7.9881	1731.84	24.04	168.6%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210728	22.22	24.18	21.8	23.67	7.69%	0.68%	169.9%	388799	9.1423	1982.07	23.51	162.68%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210727	24.16	24.92	21.97	21.98	-9.55%	-6.31%	150.63%	257119	6.0313	1307.6	23.46	162.12%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210726	23.55	24.75	23.12	24.3	2.27%	0.96%	177.08%	209527	5.0423	1093.18	24.07	168.94%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210723	23.25	24.88	23.01	23.76	1.41%	-1%	170.92%	236467	5.6759	1230.55	24	168.16%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210722	23.05	23.44	22.7	23.43	1.21%	1.17%	167.16%	174435	4.0405	875.99	23.16	158.77%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210721	23.2	23.54	22.56	23.15	0.78%	0.56%	163.97%	210751	4.8525	1052.03	23.02	157.21%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210720	22.74	23.14	21.78	22.97	-3.81%	1.19%	161.92%	214729	4.8737	1056.63	22.7	153.63%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210719	24.22	24.95	23.53	23.88	-1.4%	-1%	172.29%	293775	7.0851	1536.07	24.12	169.5%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210716	23.5	24.89	23.04	24.22	6.51%	1.64%	176.17%	380161	9.0592	1964.05	23.83	166.26%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210715	20.56	22.74	20.49	22.74	10.01%	2.11%	159.29%	310515	6.9147	1499.12	22.27	148.83%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210714	20.28	20.9	20.03	20.67	1.47%	0.44%	135.69%	194211	3.9968	866.51	20.58	129.94%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210713	18.71	20.78	18.67	20.37	7.38%	1.8%	132.27%	250362	5.0102	1086.22	20.01	123.58%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210712	19.3	19.69	18.9	18.97	-0.78%	-1.3%	116.31%	151676	2.9154	632.07	19.22	114.75%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210709	18.25	19.19	18.06	19.12	4.37%	1.38%	118.02%	145386	2.7426	594.6	18.86	110.73%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210708	19.13	19.24	18.3	18.32	-3.27%	-1.87%	108.89%	123407	2.304	499.51	18.67	108.6%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210707	18.14	19.26	18.11	18.94	2.93%	1.28%	115.96%	125152	2.3398	507.27	18.7	108.94%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210706	18.01	18.65	17.89	18.4	2.17%	0.77%	109.81%	100663	1.8381	398.5	18.26	104.02%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210705	17.74	18.31	17.55	18.01	1.64%	0.33%	105.36%	84664	1.52	329.54	17.95	100.56%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210702	17	17.95	17	17.72	3.63%	0.62%	102.05%	107876	1.8999	411.9	17.61	96.76%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210701	17.79	17.84	17.02	17.1	-4.42%	-1.78%	94.98%	117791	2.0512	444.7	17.41	94.53%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210630	18.35	18.7	17.78	17.89	-2.29%	-1.21%	103.99%	111190	2.0136	436.55	18.11	102.35%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210629	18.54	18.93	18.3	18.31	-2.03%	-1.45%	108.78%	82215	1.5272	331.1	18.58	107.6%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210628	18.98	19.06	18.61	18.69	-2.81%	-0.43%	113.11%	101025	1.8961	411.08	18.77	109.72%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210625	18.81	19.38	18.6	19.23	2.29%	1.05%	119.27%	132077	2.5139	545.02	19.03	112.63%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210624	19.2	19.38	18.66	18.8	-0.79%	-1.21%	114.37%	125009	2.3784	515.64	19.03	112.63%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210623	18.5	19	18.31	18.95	2.27%	1.07%	116.08%	114689	2.1502	466.17	18.75	109.5%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210622	18.67	18.93	18.2	18.53	-1.01%	0%	111.29%	101231	1.8755	406.61	18.53	107.04%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210621	18.56	19.04	18.21	18.72	1.03%	0.65%	113.45%	117097	2.1784	472.28	18.6	107.82%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210618	18.44	18.75	18	18.53	-2.22%	0.82%	111.29%	145696	2.6775	580.49	18.38	105.36%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210617	19.1	19.65	18.81	18.95	-2.82%	-1.15%	116.08%	133404	2.5574	554.45	19.17	114.19%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210616	20.2	20.21	19.46	19.5	-4.32%	-1.66%	122.35%	138851	2.753	596.86	19.83	121.56%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210615	21.04	21.38	19.5	20.38	-3.46%	1.04%	132.38%	235242	4.7445	1028.62	20.17	125.36%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210611	20.46	21.69	20.15	21.11	3.08%	0.57%	140.71%	240862	5.0562	1096.2	20.99	134.53%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210610	20	20.55	19.56	20.48	1.19%	2.5%	133.52%	168717	3.3714	730.93	19.98	123.24%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210609	19.65	20.46	19.5	20.24	3.27%	1.1%	130.79%	148765	2.9778	645.59	20.02	123.69%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210608	19.74	20.12	18.9	19.6	-2.68%	0.87%	123.49%	220219	4.2789	927.67	19.43	117.09%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210607	21.06	21.14	19.97	20.14	-3.36%	-2%	129.65%	191587	3.9371	853.57	20.55	129.61%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210604	21.32	21.97	21.13	21.64	-0.82%	0.56%	146.75%	201085	4.3279	938.3	21.52	140.45%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210603	20.8	22.48	20.56	21.82	6.65%	0.65%	148.8%	336939	7.3036	1583.44	21.68	142.23%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210602	20.08	20.73	20.08	20.46	0.34%	0.29%	133.3%	156969	3.2019	694.18	20.4	127.93%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210601	20.3	20.67	19.51	20.39	1.24%	1.44%	132.5%	204787	4.1161	892.38	20.1	124.58%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210531	19.6	20.18	19.25	20.14	4.19%	2.13%	129.65%	178494	3.5204	763.23	19.72	120.34%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210528	19.19	19.68	19.18	19.33	2.38%	-0.51%	120.41%	180719	3.5121	761.43	19.43	117.09%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210527	18.82	19.13	18.71	18.88	-0.74%	0%	115.28%	106178	2.0046	434.6	18.88	110.95%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210526	18.85	19.24	18.5	19.02	0.05%	0.53%	116.88%	145688	2.7561	597.53	18.92	111.4%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210525	19.05	19.4	18.38	19.01	-1.25%	0.69%	116.76%	168642	3.1837	690.23	18.88	110.95%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210524	19.2	19.61	19	19.25	-2.38%	0.1%	119.5%	150307	2.8899	626.54	19.23	114.86%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210521	18.85	20.36	18.85	19.72	4.06%	0.1%	124.86%	218310	4.3005	932.36	19.7	120.11%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210520	19.4	19.4	18.79	18.95	-7.52%	-0.68%	116.08%	245840	4.6896	1016.72	19.08	113.18%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210519	20.9	20.99	20.01	20.49	-3.12%	0.29%	133.64%	236125	4.8251	1046.09	20.43	128.27%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210518	20.7	21.5	20.6	21.15	3.02%	0.52%	141.16%	227140	4.78	1036.31	21.04	135.08%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210517	19.95	21.08	19.86	20.53	1.03%	0.15%	134.09%	228104	4.6769	1013.96	20.5	129.05%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210514	20.53	20.96	19.56	20.32	-0.54%	0.3%	131.7%	326161	6.6088	1432.8	20.26	126.37%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210513	21.96	22.47	20.17	20.43	-6.97%	-4.17%	132.95%	398627	8.4988	1842.56	21.32	138.21%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210512	19.72	21.96	19.61	21.96	10.02%	5.53%	150.4%	300499	6.253	1355.66	20.81	132.51%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210511	20.5	20.51	19.43	19.96	-5.45%	-0.15%	127.59%	265565	5.3088	1150.96	19.99	123.35%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210510	20.62	21.38	20.01	21.11	5.92%	2.03%	140.71%	349050	7.2207	1565.46	20.69	131.17%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210507	19.65	21.1	19.5	19.93	2.36%	-1.48%	127.25%	406959	8.2342	1785.19	20.23	126.03%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210506	18.77	19.66	18.71	19.47	3.67%	0.46%	122.01%	247852	4.8027	1041.24	19.38	116.54%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210430	18.63	18.96	18.18	18.78	-0.53%	0.97%	114.14%	260430	4.8442	1050.23	18.6	107.82%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210429	18.27	18.89	17.81	18.88	3.74%	2.61%	115.28%	233530	4.2965	931.49	18.4	105.59%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210428	18.56	18.58	17.79	18.2	-1.19%	-0.11%	107.53%	223375	4.0691	882.19	18.22	103.58%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210427	19.24	19.32	17.8	18.42	-5.05%	-1.18%	110.03%	313220	5.8393	1265.97	18.64	108.27%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210426	18.59	19.77	18.31	19.4	3.8%	1.46%	121.21%	418214	7.9962	1733.59	19.12	113.63%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210423	17.92	18.9	17.46	18.69	4.76%	2.41%	113.11%	367953	6.7143	1455.67	18.25	103.91%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210422	18.17	18.78	17.72	17.84	-0.78%	-2.14%	103.42%	341510	6.2274	1350.11	18.23	103.69%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210421	17.61	18.17	17.27	17.98	0.45%	1.24%	105.02%	246465	4.3763	948.79	17.76	98.44%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210416	18.13	18.55	17.69	17.97	2.92%	-0.72%	104.9%	552224	9.9961	2167.18	18.1	102.23%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210415	15.95	17.46	15.8	17.46	10.02%	3.74%	99.09%	475045	7.9933	1732.96	16.83	88.04%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210414	15.3	15.95	15.3	15.87	4.07%	1.15%	80.96%	201332	3.1595	684.99	15.69	75.31%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210413	15.5	15.6	15.16	15.25	-1.61%	-0.72%	73.89%	173738	2.6681	578.45	15.36	71.62%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210412	16.43	16.66	15.49	15.5	-6.63%	-2.33%	76.74%	304845	4.837	1048.67	15.87	77.32%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210409	16.58	17.08	16.44	16.6	-0.3%	-0.72%	89.28%	228064	3.8124	826.54	16.72	86.82%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210408	16.75	17.16	16.18	16.65	-2.63%	0.12%	89.85%	389713	6.4824	1405.4	16.63	85.81%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210407	15.9	17.53	15.8	17.1	6.28%	2.27%	94.98%	471021	7.8776	1707.88	16.72	86.82%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210406	16.26	16.64	15.97	16.09	-0.98%	-1.11%	83.47%	262529	4.2702	925.79	16.27	81.79%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210402	16.43	16.5	16.01	16.25	-2.69%	0%	85.29%	288559	4.6886	1016.5	16.25	81.56%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210401	15.98	17	15.91	16.7	4.83%	1.64%	90.42%	467452	7.6782	1664.65	16.43	83.58%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210330	16.01	16.55	15.35	16.4	0.8%	2.56%	87%	469310	7.5035	1626.78	15.99	78.66%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210329	16.1	16.74	15.74	16.27	1.06%	0.37%	85.52%	417017	6.7601	1465.6	16.21	81.12%	8.88	0%	8.83	0%	8.77	0%	0.15%
20210326	15.7	16.25	15.6	16.1	1.96%	0.69%	83.58%	314142	5.0227	1088.93	15.99	78.66%	8.88	0%	8.83	0%	8.77	0%	0.15%
20201215	9.7	9.94	9.64	9.83	1.24%	0.31%	12.09%	134162	1.3152	285.14	9.8	9.5%	8.88	0%	8.83	0%	8.77	0%	0.15%
20201214	9.87	9.92	9.54	9.71	-2.8%	0%	10.72%	193061	1.8745	406.4	9.71	8.49%	8.88	0%	8.83	0%	8.77	0%	0.15%
20201211	10.84	11.06	9.72	9.99	-6.37%	-2.73%	13.91%	322178	3.3077	717.12	10.27	14.75%	8.88	0%	8.83	0%	8.77	0%	0.15%
20201210	10.53	10.94	10.43	10.67	2.11%	-0.19%	21.66%	259518	2.775	601.63	10.69	19.44%	8.88	0%	8.83	0%	8.77	0%	0.15%
20201209	10.8	10.94	10.45	10.45	-3.78%	-1.79%	19.16%	268872	2.8598	620.01	10.64	18.88%	8.88	0%	8.83	0%	8.77	0%	0.15%
20201208	11.5	11.61	10.86	10.86	-10.02%	-3.29%	23.83%	439401	4.9363	1070.2	11.23	25.47%	8.88	0%	8.83	0%	8.77	0%	0.15%
20201207	11.33	12.07	11.33	12.07	10.03%	1%	37.63%	504508	6.0287	1307.04	11.95	33.52%	8.88	0%	8.83	0%	8.77	0%	0.15%
20201204	10.28	11.28	10.1	10.97	7.02%	2.24%	25.09%	272185	2.9206	633.19	10.73	19.89%	8.88	0%	8.83	0%	8.77	0%	0.15%
20201203	10.36	10.47	10.1	10.25	-2.19%	0%	16.88%	106300	1.0901	236.34	10.25	14.53%	8.88	0%	8.83	0%	8.77	0%	0.15%
20201202	10.31	10.64	10.23	10.48	2.14%	-0.1%	19.5%	166623	1.7477	378.91	10.49	17.21%	8.88	0%	8.83	0%	8.77	0%	0.15%
20201201	10.17	10.32	9.94	10.26	1.18%	1.18%	16.99%	121217	1.2297	266.6	10.14	13.3%	8.88	0%	8.83	0%	8.77	0%	0.15%
20201130	10.31	10.64	10.12	10.14	-1.74%	-2.41%	15.62%	190236	1.977	428.62	10.39	16.09%	8.88	0%	8.83	0%	8.77	0%	0.15%
20201127	10.24	10.48	10.1	10.32	2.18%	0.29%	17.67%	145320	1.4951	324.14	10.29	14.97%	8.88	0%	8.83	0%	8.77	0%	0.15%
20201126	10.21	10.33	10.01	10.1	-1.08%	-0.3%	15.17%	120909	1.2249	265.56	10.13	13.18%	8.88	0%	8.83	0%	8.77	0%	0.15%
20201125	10.86	10.96	10.2	10.21	-6.07%	-2.39%	16.42%	224357	2.3475	508.94	10.46	16.87%	8.88	0%	8.83	0%	8.77	0%	0.15%
20201124	10.7	10.93	10.55	10.87	-1.54%	1.3%	23.95%	237454	2.549	552.63	10.73	19.89%	8.88	0%	8.83	0%	8.77	0%	0.15%
20201123	10.64	11.29	10.44	11.04	3.66%	1.1%	25.88%	348247	3.8041	824.74	10.92	22.01%	8.88	0%	8.83	0%	8.77	0%	0.15%
20201120	10.03	10.65	9.99	10.65	6.93%	2.9%	21.44%	276827	2.8652	621.18	10.35	15.64%	8.88	0%	8.83	0%	8.77	0%	0.15%
20201119	10.07	10.47	9.87	9.96	-1.97%	-1.29%	13.57%	188108	1.8971	411.3	10.09	12.74%	8.88	0%	8.83	0%	8.77	0%	0.15%
20201118	9.83	10.28	9.75	10.16	2.73%	0.99%	15.85%	205544	2.0677	448.28	10.06	12.4%	8.88	0%	8.83	0%	8.77	0%	0.15%
20201117	9.8	10.08	9.65	9.89	0%	0.51%	12.77%	150856	1.4845	321.84	9.84	9.94%	8.88	0%	8.83	0%	8.77	0%	0.15%
20201116	9.5	10.02	9.48	9.89	4.99%	0.92%	12.77%	232337	2.2778	493.83	9.8	9.5%	8.88	0%	8.83	0%	8.77	0%	0.15%
20201113	9.33	9.55	9.18	9.42	0.43%	0%	7.41%	104001	0.9794	212.34	9.42	5.25%	8.88	0%	8.83	0%	8.77	0%	0.15%
20201112	9.43	9.44	9.23	9.38	-1.16%	0.75%	6.96%	94555	0.8805	190.89	9.31	4.02%	8.88	0%	8.83	0%	8.77	0%	0.15%
20201111	9.23	9.56	9.22	9.49	2.37%	0.42%	8.21%	160832	1.5196	329.45	9.45	5.59%	8.88	0%	8.83	0%	8.77	0%	0.15%
20201110	9.39	9.48	9.2	9.27	-1.38%	-0.22%	5.7%	94518	0.8784	190.44	9.29	3.8%	8.88	0%	8.83	0%	8.77	0%	0.15%
20201109	9.15	9.44	9.11	9.4	3.75%	1.18%	7.18%	113555	1.0545	228.62	9.29	3.8%	8.88	0%	8.83	0%	8.77	0%	0.15%
20201106	9.04	9.14	8.92	9.06	0.33%	0.22%	3.31%	69385	0.627	135.93	9.04	1.01%	8.88	0%	8.83	0%	8.77	0%	0.15%
20201105	8.98	9.05	8.9	9.03	1.12%	0.56%	2.96%	72343	0.6493	140.77	8.98	0.34%	8.88	0%	8.83	0%	8.77	0%	0.15%
20201104	8.93	9.08	8.9	8.93	0.22%	-0.67%	1.82%	71626	0.6437	139.56	8.99	0.45%	8.88	0%	8.83	0%	8.77	0%	0.15%
20201103	8.69	8.96	8.59	8.91	2.77%	0.56%	1.6%	89594	0.7936	172.05	8.86	-1.01%	8.88	0%	8.83	0%	8.77	0%	0.15%
20201102	8.51	8.75	8.4	8.67	1.76%	0.12%	-1.14%	71576	0.6197	134.35	8.66	-3.24%	8.88	0%	8.83	0%	8.77	0%	0.15%
20201030	8.79	8.97	8.51	8.52	-1.84%	-2.41%	-2.85%	109727	0.9583	207.76	8.73	-2.46%	8.88	0%	8.83	0%	8.77	0%	0.15%
20201029	8.62	8.72	8.51	8.68	-1.36%	0.7%	-1.03%	70483	0.6077	131.75	8.62	-3.69%	8.88	0%	8.83	0%	8.77	0%	0.15%
20201028	8.69	8.85	8.61	8.8	0.23%	0.92%	0.34%	53096	0.4631	100.4	8.72	-2.57%	8.88	0%	8.83	0%	8.77	0%	0.15%
20201027	8.72	8.91	8.7	8.78	0.23%	-0.11%	0.11%	55054	0.4837	104.87	8.79	-1.79%	8.88	0%	8.83	0%	8.77	0%	0.15%
20201026	8.9	8.96	8.7	8.76	-2.12%	-0.57%	-0.11%	66792	0.5884	127.57	8.81	-1.56%	8.88	0%	8.83	0%	8.77	0%	0.15%
20201023	9.2	9.28	8.94	8.95	-2.82%	-1.43%	2.05%	67618	0.6141	133.14	9.08	1.45%	8.88	0%	8.83	0%	8.77	0%	0.15%
20201022	9.21	9.31	9.15	9.21	-0.32%	-0.22%	5.02%	54048	0.4991	108.21	9.23	3.13%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200909	8.8	8.94	8.7	8.7	-2.36%	-1.25%	-0.8%	80926	0.7132	154.62	8.81	-1.56%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200908	8.87	8.96	8.71	8.91	0.68%	0.91%	1.6%	82626	0.7299	158.24	8.83	-1.34%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200907	8.87	9.04	8.81	8.85	-0.34%	-0.78%	0.91%	87123	0.7771	168.48	8.92	-0.34%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200904	8.73	8.93	8.66	8.88	-0.11%	0.91%	1.25%	71999	0.6335	137.34	8.8	-1.68%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200903	9.09	9.12	8.86	8.89	-1.98%	-0.89%	1.37%	89967	0.8074	175.05	8.97	0.22%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200902	9.28	9.28	9.01	9.07	-2.16%	-0.22%	3.42%	101299	0.9206	199.59	9.09	1.56%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200901	9.11	9.33	9.05	9.27	1.2%	0.43%	5.7%	96824	0.8937	193.76	9.23	3.13%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200831	9.21	9.35	9.15	9.16	-0.54%	-0.87%	4.45%	91833	0.8481	183.87	9.24	3.24%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200828	9.28	9.28	9.04	9.21	0.11%	0.77%	5.02%	90942	0.831	180.16	9.14	2.12%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200827	8.9	9.22	8.82	9.2	3.02%	1.77%	4.9%	119712	1.0826	234.71	9.04	1.01%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200826	9.26	9.4	8.88	8.93	-3.67%	-2.08%	1.82%	159527	1.4555	315.56	9.12	1.9%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200825	9.44	9.59	9.26	9.27	-2.22%	-1.07%	5.7%	144473	1.3535	293.44	9.37	4.69%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200824	9.65	9.68	9.22	9.48	-2.07%	0.53%	8.1%	166013	1.5662	339.56	9.43	5.36%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200821	9.9	10.3	9.6	9.68	-4.63%	-1.73%	10.38%	312429	3.0759	666.86	9.85	10.06%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200820	10.89	11.29	10.11	10.15	-5.41%	-5.41%	15.74%	523603	5.616	1217.56	10.73	19.89%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200819	10.36	10.73	10.35	10.73	10.05%	0.94%	22.35%	131375	1.3962	302.7	10.63	18.77%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200818	9.69	9.89	9.6	9.75	0.52%	0.1%	11.17%	182577	1.779	385.69	9.74	8.83%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200817	9.64	9.86	9.49	9.7	1.57%	0.52%	10.6%	152519	1.4721	319.15	9.65	7.82%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200814	9.47	9.59	9.31	9.55	0%	0.95%	8.89%	123837	1.1711	253.9	9.46	5.7%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200813	9.86	9.9	9.49	9.55	-2.05%	-0.73%	8.89%	147363	1.4174	307.3	9.62	7.49%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200812	9.6	9.8	9.38	9.75	1.04%	1.67%	11.17%	178230	1.7096	370.64	9.59	7.15%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200811	10.33	10.46	9.62	9.65	-7.21%	-3.11%	10.03%	339307	3.3785	732.47	9.96	11.28%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200810	10.03	10.55	9.93	10.4	0.68%	1.66%	18.59%	284813	2.9138	631.72	10.23	14.3%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200807	10.01	10.65	10	10.33	1.08%	-0.77%	17.79%	375745	3.9122	848.17	10.41	16.31%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200806	10.7	10.82	10.13	10.22	-6.32%	-1.73%	16.53%	419399	4.3604	945.34	10.4	16.2%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200805	10.9	11.26	10.26	10.91	-4.3%	2.15%	24.4%	554893	5.9251	1284.57	10.68	19.33%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200804	11.53	11.92	10.84	11.4	5.17%	-1.55%	29.99%	762561	8.827	1913.71	11.58	29.39%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200803	9.93	10.84	9.93	10.84	10.05%	3.04%	23.6%	403008	4.2379	918.79	10.52	17.54%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200731	9.7	9.85	9.19	9.85	10.06%	2.5%	12.31%	563601	5.418	1174.63	9.61	7.37%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200730	8.36	8.95	8.36	8.95	9.95%	1.94%	2.05%	166530	1.4616	316.88	8.78	-1.9%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200729	8.08	8.15	7.95	8.14	0%	0.99%	-7.18%	80142	0.646	140.05	8.06	-9.94%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200728	7.95	8.28	7.95	8.14	3.04%	-0.12%	-7.18%	115482	0.9414	204.1	8.15	-8.94%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200727	7.85	7.97	7.7	7.9	0.38%	0.64%	-9.92%	54506	0.428	92.79	7.85	-12.29%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200724	8	8.13	7.75	7.87	-1.38%	-1.13%	-10.26%	97627	0.7771	168.48	7.96	-11.06%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200723	8.14	8.14	7.8	7.98	-1.48%	0.25%	-9.01%	84289	0.671	145.47	7.96	-11.06%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200722	8.23	8.4	8.04	8.1	-0.49%	-0.86%	-7.64%	100250	0.819	177.56	8.17	-8.72%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200721	7.97	8.34	7.93	8.14	1.12%	-0.12%	-7.18%	120795	0.9849	213.53	8.15	-8.94%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200720	7.67	8.06	7.62	8.05	6.34%	1.39%	-8.21%	118949	0.9441	204.68	7.94	-11.28%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200717	7.66	7.74	7.5	7.57	-0.66%	-0.39%	-13.68%	49599	0.3771	81.76	7.6	-15.08%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200716	7.85	8.01	7.56	7.62	-2.93%	-2.68%	-13.11%	78874	0.6179	133.96	7.83	-12.51%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200715	8.11	8.14	7.78	7.85	-3.44%	-1.01%	-10.49%	100937	0.8007	173.59	7.93	-11.4%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200714	7.94	8.22	7.84	8.13	2.78%	0.99%	-7.3%	135247	1.0888	236.05	8.05	-10.06%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200713	7.65	7.96	7.65	7.91	2.59%	0.76%	-9.81%	88171	0.6923	150.09	7.85	-12.29%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200710	7.87	7.88	7.67	7.71	-2.9%	-1.03%	-12.09%	81786	0.6372	138.15	7.79	-12.96%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200709	7.75	7.97	7.7	7.94	1.79%	1.4%	-9.46%	125332	0.9818	212.86	7.83	-12.51%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200708	7.63	7.82	7.59	7.8	1.83%	0.91%	-11.06%	105922	0.8187	177.5	7.73	-13.63%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200707	7.88	7.96	7.63	7.66	-1.67%	-1.03%	-12.66%	120157	0.9306	201.76	7.74	-13.52%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200706	7.51	7.79	7.46	7.79	5.27%	2.1%	-11.17%	123475	0.9424	204.31	7.63	-14.75%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200703	7.25	7.45	7.22	7.4	2.21%	0.68%	-15.62%	94890	0.6976	151.24	7.35	-17.88%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200702	7.13	7.26	7.09	7.24	1.54%	0.56%	-17.45%	68240	0.4911	106.47	7.2	-19.55%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200701	7.06	7.18	7.03	7.13	1.13%	0.42%	-18.7%	38201	0.2713	58.82	7.1	-20.67%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200630	7.02	7.07	7.02	7.05	0.43%	0%	-19.61%	18818	0.1326	28.75	7.05	-21.23%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200629	7.1	7.1	7.01	7.02	-1.13%	-0.43%	-19.95%	20939	0.1476	32	7.05	-21.23%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200624	7.1	7.12	7.04	7.1	-0.28%	0.28%	-19.04%	22793	0.1613	34.97	7.08	-20.89%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200623	7.13	7.14	7.06	7.12	0.14%	0.28%	-18.81%	25411	0.1805	39.13	7.1	-20.67%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200622	7.16	7.18	7.09	7.11	-0.56%	-0.28%	-18.93%	29668	0.2114	45.83	7.13	-20.34%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200619	7.17	7.2	7.1	7.15	-0.56%	0.14%	-18.47%	43855	0.313	67.86	7.14	-20.22%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200618	7.09	7.29	7.05	7.19	1.41%	-0.28%	-18.02%	85702	0.6177	133.92	7.21	-19.44%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200617	7.05	7.14	7.04	7.09	0.28%	-0.14%	-19.16%	34355	0.2438	52.86	7.1	-20.67%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200616	6.98	7.07	6.96	7.07	1.58%	0.71%	-19.38%	27481	0.1929	41.82	7.02	-21.56%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200615	6.99	7.05	6.96	6.96	-0.71%	-0.43%	-20.64%	17961	0.1256	27.23	6.99	-21.9%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200612	6.89	7.02	6.87	7.01	0.14%	0.72%	-20.07%	19099	0.1329	28.81	6.96	-22.23%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200611	7.05	7.08	6.98	7	-0.71%	-0.57%	-20.18%	25256	0.1777	38.53	7.04	-21.34%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200610	7.1	7.13	7.03	7.05	-0.7%	0%	-19.61%	21391	0.1509	32.72	7.05	-21.23%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200609	7.15	7.18	7.07	7.1	-0.56%	0%	-19.04%	28295	0.201	43.58	7.1	-20.67%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200608	7.09	7.25	7.07	7.14	1.13%	-0.42%	-18.59%	47281	0.3389	73.47	7.17	-19.89%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200605	7.08	7.1	7.02	7.06	-0.14%	0.14%	-19.5%	17204	0.1213	26.3	7.05	-21.23%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200604	7.07	7.09	7.02	7.07	0.43%	0.14%	-19.38%	23179	0.1636	35.47	7.06	-21.12%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200603	7.11	7.14	7.03	7.04	-0.98%	-0.71%	-19.73%	35707	0.2532	54.89	7.09	-20.78%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200602	7.07	7.11	7.05	7.11	0.85%	0.42%	-18.93%	32931	0.2333	50.58	7.08	-20.89%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200601	6.96	7.07	6.96	7.05	1.44%	0.28%	-19.61%	27326	0.1921	41.65	7.03	-21.45%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200529	7	7.01	6.93	6.95	-0.43%	-0.43%	-20.75%	20081	0.1401	30.37	6.98	-22.01%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200528	6.99	7.03	6.9	6.98	0.29%	0.14%	-20.41%	19629	0.1368	29.66	6.97	-22.12%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200527	7.03	7.03	6.94	6.96	-0.85%	-0.14%	-20.64%	23068	0.1608	34.86	6.97	-22.12%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200526	7.15	7.16	6.86	7.02	-1.27%	0.29%	-19.95%	39264	0.275	59.62	7	-21.79%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200525	7.44	7.51	7.42	7.51	1.21%	0.67%	-14.37%	41635	0.3108	67.38	7.46	-16.65%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200522	7.46	7.49	7.4	7.42	-0.67%	-0.27%	-15.39%	27431	0.2041	44.25	7.44	-16.87%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200521	7.48	7.48	7.44	7.47	0.4%	0.13%	-14.82%	17834	0.133	28.83	7.46	-16.65%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200520	7.47	7.48	7.43	7.44	-0.53%	-0.13%	-15.17%	19685	0.1467	31.8	7.45	-16.76%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200519	7.58	7.58	7.44	7.48	0%	-0.27%	-14.71%	31372	0.2353	51.01	7.5	-16.2%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200518	7.39	7.48	7.39	7.48	1.36%	0.4%	-14.71%	19959	0.1487	32.24	7.45	-16.76%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200515	7.41	7.43	7.37	7.38	-0.14%	-0.27%	-15.85%	15741	0.1165	25.26	7.4	-17.32%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200514	7.4	7.43	7.36	7.39	-0.27%	0%	-15.74%	21262	0.1571	34.06	7.39	-17.43%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200513	7.44	7.44	7.36	7.41	-0.4%	0%	-15.51%	21375	0.1583	34.32	7.41	-17.21%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200512	7.57	7.57	7.39	7.44	-1.46%	-0.13%	-15.17%	28256	0.2105	45.64	7.45	-16.76%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200511	7.55	7.6	7.51	7.55	-0.53%	-0.13%	-13.91%	34201	0.2584	56.02	7.56	-15.53%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200508	7.56	7.62	7.52	7.59	1.34%	0.13%	-13.45%	38555	0.2923	63.37	7.58	-15.31%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200507	7.55	7.58	7.49	7.49	-1.19%	-0.53%	-14.6%	29882	0.225	48.78	7.53	-15.87%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200506	7.4	7.62	7.38	7.58	1.07%	0.53%	-13.57%	37881	0.2857	61.94	7.54	-15.75%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200430	7.35	7.53	7.35	7.5	1.08%	0.67%	-14.48%	42941	0.3201	69.4	7.45	-16.76%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200429	7.33	7.45	7.33	7.42	0.54%	0.13%	-15.39%	20265	0.1502	32.56	7.41	-17.21%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200428	7.47	7.49	7.15	7.38	-1.34%	0.82%	-15.85%	42594	0.312	67.64	7.32	-18.21%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200427	7.47	7.53	7.44	7.48	0.13%	-0.13%	-14.71%	22753	0.1704	36.94	7.49	-16.31%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200424	7.45	7.53	7.43	7.47	0.27%	0%	-14.82%	23900	0.1785	38.7	7.47	-16.54%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200423	7.5	7.51	7.45	7.45	-0.67%	-0.4%	-15.05%	22140	0.1655	35.88	7.48	-16.42%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200422	7.45	7.5	7.42	7.5	-0.27%	0.54%	-14.48%	37767	0.2817	61.07	7.46	-16.65%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200421	7.61	7.61	7.46	7.52	-1.31%	0%	-14.25%	44684	0.336	72.85	7.52	-15.98%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200420	7.61	7.64	7.57	7.62	0.13%	0.13%	-13.11%	27273	0.2075	44.99	7.61	-14.97%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200417	7.7	7.72	7.61	7.61	-1.3%	-0.65%	-13.23%	50476	0.3867	83.84	7.66	-14.41%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200416	7.64	7.75	7.56	7.71	0.92%	0.78%	-12.09%	53054	0.4058	87.98	7.65	-14.53%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200415	7.66	7.73	7.63	7.64	0.26%	-0.52%	-12.88%	46503	0.3572	77.44	7.68	-14.19%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200414	7.54	7.62	7.52	7.62	1.2%	0.66%	-13.11%	36518	0.2765	59.95	7.57	-15.42%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200413	7.64	7.64	7.47	7.53	-1.7%	-0.13%	-14.14%	42395	0.3196	69.29	7.54	-15.75%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200410	7.66	7.85	7.63	7.66	0.52%	-0.78%	-12.66%	79393	0.6128	132.86	7.72	-13.74%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200409	7.66	7.67	7.58	7.62	-0.13%	0%	-13.11%	32751	0.2495	54.09	7.62	-14.86%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200408	7.55	7.64	7.52	7.63	0.93%	0.26%	-13%	36973	0.2812	60.96	7.61	-14.97%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200407	7.51	7.6	7.47	7.56	1.89%	0.27%	-13.8%	38466	0.2899	62.85	7.54	-15.75%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200403	7.49	7.51	7.4	7.42	-0.93%	-0.4%	-15.39%	25911	0.193	41.84	7.45	-16.76%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200402	7.4	7.49	7.33	7.49	1.22%	1.08%	-14.6%	32094	0.2379	51.58	7.41	-17.21%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200401	7.46	7.55	7.39	7.4	-1.6%	-1.07%	-15.62%	33724	0.2523	54.7	7.48	-16.42%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200331	7.55	7.64	7.44	7.52	0.13%	0%	-14.25%	42009	0.3161	68.53	7.52	-15.98%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200324	7.35	7.44	7.28	7.43	2.34%	0.68%	-15.28%	38722	0.2856	61.92	7.38	-17.54%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200323	7.24	7.45	7.21	7.26	-2.16%	-0.55%	-17.22%	35045	0.2557	55.44	7.3	-18.44%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200320	7.36	7.44	7.31	7.42	1.5%	0.54%	-15.39%	34986	0.2581	55.96	7.38	-17.54%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200319	7.28	7.38	7.15	7.31	-0.54%	0.55%	-16.65%	53452	0.3885	84.23	7.27	-18.77%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200318	7.51	7.58	7.34	7.35	-1.34%	-1.74%	-16.19%	48651	0.3637	78.85	7.48	-16.42%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200317	7.54	7.63	7.37	7.45	-1.06%	-0.13%	-15.05%	65839	0.4914	106.54	7.46	-16.65%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200316	7.77	7.88	7.46	7.53	-2.96%	-2.21%	-14.14%	61054	0.4702	101.94	7.7	-13.97%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200313	7.57	7.83	7.52	7.76	-2.14%	1.17%	-11.52%	65668	0.504	109.27	7.67	-14.3%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200312	7.93	7.98	7.86	7.93	-1.25%	0.13%	-9.58%	46518	0.3682	79.83	7.92	-11.51%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200311	8.09	8.18	8.02	8.03	-0.86%	-1.11%	-8.44%	52815	0.4286	92.92	8.12	-9.27%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200310	7.9	8.11	7.88	8.1	1.5%	1.12%	-7.64%	52884	0.4238	91.88	8.01	-10.5%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200309	8.11	8.15	7.95	7.98	-3.51%	-0.62%	-9.01%	78322	0.6291	136.39	8.03	-10.28%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200306	8.33	8.33	8.21	8.27	-1.43%	0.12%	-5.7%	71822	0.5934	128.65	8.26	-7.71%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200305	8.28	8.41	8.24	8.39	1.94%	0.48%	-4.33%	114759	0.9587	207.85	8.35	-6.7%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200304	8.14	8.25	8.11	8.23	0.73%	0.61%	-6.16%	50429	0.4123	89.39	8.18	-8.6%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200303	8.29	8.3	8.11	8.17	-0.24%	-0.12%	-6.84%	71330	0.5835	126.5	8.18	-8.6%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200302	7.81	8.26	7.81	8.19	5%	0.74%	-6.61%	78060	0.6343	137.52	8.13	-9.16%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200228	7.88	8.03	7.8	7.8	-4.18%	-1.39%	-11.06%	66954	0.5293	114.75	7.91	-11.62%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200227	8.18	8.25	8.08	8.14	0%	-0.12%	-7.18%	51750	0.4218	91.45	8.15	-8.94%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200226	7.98	8.3	7.92	8.14	1.12%	-0.25%	-7.18%	88805	0.7247	157.12	8.16	-8.83%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200225	8.1	8.15	7.83	8.05	-2.66%	0.37%	-8.21%	91385	0.7332	158.96	8.02	-10.39%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200224	8.34	8.35	8.18	8.27	-1.19%	0.12%	-5.7%	68654	0.5668	122.88	8.26	-7.71%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200221	8.33	8.45	8.31	8.37	-0.36%	-0.12%	-4.56%	75465	0.6321	137.04	8.38	-6.37%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200220	8.26	8.4	8.18	8.4	0.24%	1.33%	-4.22%	95686	0.7936	172.05	8.29	-7.37%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200219	8.3	8.51	8.23	8.38	1.09%	0%	-4.45%	98372	0.8243	178.71	8.38	-6.37%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200218	8.28	8.34	8.2	8.29	-0.36%	0.36%	-5.47%	63796	0.527	114.25	8.26	-7.71%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200217	8.17	8.33	8.17	8.32	1.96%	0.6%	-5.13%	75218	0.6219	134.83	8.27	-7.6%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200214	8.15	8.2	8.08	8.16	0.49%	0.12%	-6.96%	39941	0.3254	70.55	8.15	-8.94%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200213	8.26	8.31	8.1	8.12	-1.69%	-0.85%	-7.41%	57779	0.473	102.55	8.19	-8.49%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200212	8.2	8.33	8.13	8.26	0.98%	0.24%	-5.82%	70811	0.5832	126.44	8.24	-7.93%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200211	8.18	8.41	8.15	8.18	-0.97%	-1.09%	-6.73%	71379	0.59	127.91	8.27	-7.6%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200210	8.33	8.36	8.06	8.26	-0.12%	0.85%	-5.82%	113183	0.9274	201.06	8.19	-8.49%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200207	7.89	8.38	7.86	8.27	3.89%	0.73%	-5.7%	143343	1.1762	255	8.21	-8.27%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200206	7.8	8.01	7.65	7.96	2.18%	1.53%	-9.24%	94715	0.7423	160.93	7.84	-12.4%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200205	7.83	7.94	7.7	7.79	0%	-0.26%	-11.17%	83875	0.6549	141.98	7.81	-12.74%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200204	7.33	7.84	7.33	7.79	5.56%	1.96%	-11.17%	117817	0.9	195.12	7.64	-14.64%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200203	7.39	7.68	7.38	7.38	-10%	-0.4%	-15.85%	90934	0.6735	146.02	7.41	-17.21%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200123	8.48	8.5	8.11	8.2	-4.21%	-1.2%	-6.5%	50474	0.4191	90.86	8.3	-7.26%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200122	8.56	8.59	8.4	8.56	0%	0.71%	-2.39%	35027	0.2976	64.52	8.5	-5.03%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200121	8.73	8.73	8.53	8.56	-2.17%	-0.47%	-2.39%	36973	0.3179	68.92	8.6	-3.91%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200120	8.67	8.75	8.61	8.75	0.92%	0.69%	-0.23%	32565	0.2829	61.33	8.69	-2.91%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200117	8.74	8.83	8.62	8.67	-0.8%	-0.46%	-1.14%	35628	0.3104	67.3	8.71	-2.68%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200116	8.89	8.89	8.72	8.74	-1.35%	-0.34%	-0.34%	36167	0.3172	68.77	8.77	-2.01%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200115	8.94	9	8.79	8.86	-1.56%	0%	1.03%	54369	0.4816	104.41	8.86	-1.01%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200114	9.01	9.12	8.98	9	-0.11%	-0.33%	2.62%	42893	0.3874	83.99	9.03	0.89%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200113	9.02	9.03	8.88	9.01	-0.11%	0.67%	2.74%	33312	0.2983	64.67	8.95	0%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200110	9.03	9.09	8.94	9.02	-0.22%	0%	2.85%	45490	0.4102	88.93	9.02	0.78%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200109	8.97	9.14	8.95	9.04	1.57%	0.11%	3.08%	53722	0.4853	105.21	9.03	0.89%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200108	9.06	9.12	8.85	8.9	-2.63%	-0.89%	1.48%	77134	0.6928	150.2	8.98	0.34%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200107	8.95	9.17	8.92	9.14	2.24%	0.66%	4.22%	78901	0.7161	155.25	9.08	1.45%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200106	8.97	9.04	8.88	8.94	-0.89%	-0.11%	1.94%	56972	0.51	110.57	8.95	0%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200103	9.02	9.08	8.96	9.02	-0.55%	0.11%	2.85%	59655	0.5374	116.51	9.01	0.67%	8.88	0%	8.83	0%	8.77	0%	0.15%
20200102	9.1	9.26	9.06	9.07	0.55%	-0.44%	3.42%	91328	0.8323	180.44	9.11	1.79%	8.88	0%	8.83	0%	8.77	0%	0.15%