首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 迎丰股份605055
    4. 返回上一页 刷新
股票代码（例：sh605055）       483条   (进入迎丰股份股票专站) 迎丰股份股票成本分析
相关股票: 东方盛虹  华利集团  闻泰科技  圆通速递  海澜之家  雅戈尔  杉杉股份  恺英网络  美年健康  鄂尔多斯  稳健医疗  福能股份  比音勒芬  森马服饰  创维数字  浙江建投  巨星农牧  新洋丰  常山北明  际华集团  嘉化能源  视觉中国  三房巷  朗姿股份  伟星股份  联创电子  台华新材  报 喜 鸟  罗莱生活  长江传媒  德展健康  太平鸟  遥望科技  南极电商  百隆东方  海欣股份  奥特佳  航民股份  地素时尚  富安娜  探路者  爱慕股份  中银绒业  
相关股吧: 000301股吧 300979股吧 600745股吧 600233股吧 600398股吧 600177股吧 600884股吧 002517股吧 002044股吧 600295股吧 300888股吧 600483股吧 002832股吧 002563股吧 000810股吧 002761股吧 603477股吧 000902股吧 000158股吧 601718股吧 600273股吧 000681股吧 600370股吧 002612股吧 002003股吧 002036股吧 603055股吧 002154股吧 002293股吧 600757股吧 000813股吧 603877股吧 002291股吧 002127股吧 601339股吧 600851股吧 002239股吧 600987股吧 603587股吧 002327股吧 300005股吧 603511股吧 000982股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 6.59 6.65 6.52 6.61 0.76% 0.15% 0% 17627 0.1164 91.42 6.6 0% 0 0% 0 0% 0 0% 0%
20230927 6.53 6.58 6.44 6.56 0.77% 0.46% 0% 15149 0.0989 79.1 6.53 0% 0 0% 0 0% 0 0% 0%
20230926 6.49 6.6 6.42 6.51 0.62% 0.15% 0% 18260 0.1187 93.61 6.5 0% 0 0% 0 0% 0 0% 0%
20230925 6.56 6.64 6.46 6.47 -1.07% -0.61% 0% 14523 0.0946 74.2 6.51 0% 0 0% 0 0% 0 0% 0%
20230922 6.42 6.55 6.37 6.54 1.87% 0.77% 0% 17840 0.1157 86.35 6.49 0% 0 0% 0 0% 0 0% 0%
20230921 6.5 6.54 6.37 6.42 -0.93% 0% 0% 17845 0.1146 84.99 6.42 0% 0 0% 0 0% 0 0% 0%
20230920 6.47 6.57 6.44 6.48 -0.15% -0.46% 0% 15417 0.1003 73.78 6.51 0% 0 0% 0 0% 0 0% 0%
20230919 6.58 6.62 6.46 6.49 -1.37% -0.15% 0% 13637 0.0887 65.1 6.5 0% 0 0% 0 0% 0 0% 0%
20230918 6.44 6.6 6.37 6.58 2.33% 0.92% 0% 20157 0.1314 91.05 6.52 0% 0 0% 0 0% 0 0% 0%
20230915 6.36 6.47 6.3 6.43 1.1% 0.47% 0% 13219 0.0846 56.36 6.4 0% 0 0% 0 0% 0 0% 0%
20230914 6.45 6.5 6.31 6.36 -1.4% -0.16% 0% 13034 0.083 50.91 6.37 0% 0 0% 0 0% 0 0% 0%
20230913 6.58 6.58 6.41 6.45 -1.38% -0.46% 0% 17816 0.1154 66.87 6.48 0% 0 0% 0 0% 0 0% 0%
20230912 6.61 6.61 6.52 6.54 -1.06% -0.3% 0% 18613 0.1221 66.18 6.56 0% 0 0% 0 0% 0 0% 0%
20230911 6.5 6.61 6.43 6.61 1.69% 0.61% 0% 23727 0.1559 74.86 6.57 0% 0 0% 0 0% 0 0% 0%
20230908 6.52 6.55 6.47 6.5 0.31% -0.46% 0% 19124 0.1248 50.76 6.53 0% 0 0% 0 0% 0 0% 0%
20230907 6.45 6.55 6.44 6.48 -0.15% -0.31% 0% 18276 0.1188 47.67 6.5 0% 0 0% 0 0% 0 0% 0%
20230906 6.46 6.51 6.43 6.49 0% 0.15% 0% 16178 0.1048 40.7 6.48 0% 0 0% 0 0% 0 0% 0%
20230905 6.53 6.54 6.41 6.49 -0.76% 0.46% 0% 24823 0.1603 60.52 6.46 0% 0 0% 0 0% 0 0% 0%
20230904 6.44 6.54 6.4 6.54 1.55% 0.77% 0% 28833 0.187 68.03 6.49 0% 0 0% 0 0% 0 0% 0%
20230901 6.37 6.45 6.29 6.44 1.1% 0.63% 0% 31122 0.1992 72.39 6.4 0% 0 0% 0 0% 0 0% 0%
20230831 6.4 6.45 6.33 6.37 0.16% 0% 0% 27311 0.1741 65.45 6.37 0% 0 0% 0 0% 0 0% 0%
20230830 6.39 6.45 6.36 6.36 -0.63% -0.62% 0% 35354 0.2263 87.13 6.4 0% 0 0% 0 0% 0 0% 0%
20230829 6.42 6.47 6.36 6.4 -0.78% 0.16% 0% 54903 0.3511 146.51 6.39 0% 0 0% 0 0% 0 0% 0%
20230828 6.38 6.65 6.3 6.45 4.88% -0.92% 0% 80735 0.5256 245.59 6.51 0% 0 0% 0 0% 0 0% 0%
20230825 6.23 6.33 6.1 6.15 -1.13% -1.13% 0% 23525 0.1463 79.9 6.22 0% 0 0% 0 0% 0 0% 0%
20230824 6.25 6.31 6.11 6.22 -0.32% 0.32% 0% 31241 0.1937 108.36 6.2 0% 0 0% 0 0% 0 0% 0%
20230823 6.35 6.36 6.17 6.24 -2.04% 0% 0% 24158 0.1508 89.55 6.24 0% 0 0% 0 0% 0 0% 0%
20230822 6.45 6.59 6.21 6.37 -1.24% -0.62% 0% 39548 0.2535 158.49 6.41 0% 0 0% 0 0% 0 0% 0%
20230821 6.3 6.48 6.28 6.45 2.38% 0.31% 0% 29733 0.1911 132.64 6.43 0% 0 0% 0 0% 0 0% 0%
20230818 6.31 6.4 6.3 6.3 -0.79% -0.79% 0% 16816 0.1068 77.35 6.35 0% 0 0% 0 0% 0 0% 0%
20230817 6.25 6.35 6.18 6.35 1.44% 1.28% 0% 18738 0.1174 84.66 6.27 0% 0 0% 0 0% 0 0% 0%
20230816 6.32 6.33 6.22 6.26 -0.95% -0.16% 0% 16259 0.102 74.33 6.27 0% 0 0% 0 0% 0 0% 0%
20230815 6.22 6.35 6.18 6.32 1.94% 0.48% 0% 19416 0.1222 89.63 6.29 0% 0 0% 0 0% 0 0% 0%
20230814 6.14 6.27 6.05 6.2 0.65% 0.49% 0% 17976 0.1109 81.5 6.17 0% 0 0% 0 0% 0 0% 0%
20230811 6.2 6.26 6.16 6.16 -0.32% -0.81% 0% 16705 0.1037 73.48 6.21 0% 0 0% 0 0% 0 0% 0%
20230810 6.08 6.23 6.08 6.18 1.15% 0.32% 0% 17340 0.1068 79.14 6.16 0% 0 0% 0 0% 0 0% 0%
20230809 6.21 6.21 6.08 6.11 -1.29% -0.16% 0% 14582 0.0892 64.34 6.12 0% 0 0% 0 0% 0 0% 0%
20230808 6.16 6.2 6.1 6.19 0.32% 0.65% 0% 17637 0.1085 69.24 6.15 0% 0 0% 0 0% 0 0% 0%
20230807 6.27 6.27 6.13 6.17 -0.96% 0% 0% 23736 0.1464 87.76 6.17 0% 0 0% 0 0% 0 0% 0%
20230804 6.34 6.38 6.22 6.23 -1.74% -0.8% 0% 18132 0.1139 68.29 6.28 0% 0 0% 0 0% 0 0% 0%
20230803 6.39 6.43 6.32 6.34 -1.4% -0.16% 0% 15886 0.1008 56.67 6.35 0% 0 0% 0 0% 0 0% 0%
20230802 6.42 6.47 6.39 6.43 0% -0.16% 0% 14155 0.0911 47.59 6.44 0% 0 0% 0 0% 0 0% 0%
20230801 6.41 6.46 6.39 6.43 0.31% 0.16% 0% 16083 0.1033 49.65 6.42 0% 0 0% 0 0% 0 0% 0%
20230731 6.39 6.44 6.33 6.41 0.16% 0.31% 0% 23392 0.1494 69.33 6.39 0% 0 0% 0 0% 0 0% 0%
20230728 6.37 6.45 6.33 6.4 0.79% -0.16% 0% 20880 0.1338 62.09 6.41 0% 0 0% 0 0% 0 0% 0%
20230727 6.37 6.41 6.3 6.35 -0.31% -0.16% 0% 22292 0.1417 60.55 6.36 0% 0 0% 0 0% 0 0% 0%
20230726 6.27 6.37 6.25 6.37 1.59% 0.79% 0% 23209 0.1467 61.09 6.32 0% 0 0% 0 0% 0 0% 0%
20230725 6.22 6.29 6.15 6.27 1.29% 0.64% 0% 28453 0.1774 75.87 6.23 0% 0 0% 0 0% 0 0% 0%
20230724 6.21 6.27 6.15 6.19 -0.8% -0.16% 0% 21149 0.1312 58.78 6.2 0% 0 0% 0 0% 0 0% 0%
20230721 6.13 6.29 6.11 6.24 1.63% 0.16% 0% 34710 0.2164 97.39 6.23 0% 0 0% 0 0% 0 0% 0%
20230720 6.17 6.22 6.09 6.14 0.16% -0.49% 0% 33222 0.2051 97.7 6.17 0% 0 0% 0 0% 0 0% 0%
20230719 6.14 6.22 6.09 6.13 0.99% -0.33% 0% 38258 0.2354 120.56 6.15 0% 0 0% 0 0% 0 0% 0%
20230718 6.01 6.1 5.96 6.07 1.17% 0.17% 0% 25579 0.155 87.05 6.06 0% 0 0% 0 0% 0 0% 0%
20230717 5.96 6.01 5.92 6 0.33% 0.5% 0% 28692 0.1714 101.21 5.97 0% 0 0% 0 0% 0 0% 0%
20230714 5.97 6.01 5.87 5.98 2.05% 0.34% 0% 46818 0.279 168.67 5.96 0% 0 0% 0 0% 0 0% 0%
20230713 5.84 5.92 5.83 5.86 0% -0.17% 0% 16279 0.0956 58.22 5.87 0% 0 0% 0 0% 0 0% 0%
20230712 5.9 5.93 5.82 5.86 -1.01% -0.34% 0% 15502 0.0911 60.84 5.88 0% 0 0% 0 0% 0 0% 0%
20230711 5.88 5.92 5.86 5.92 0.51% 0.34% 0% 17949 0.1059 70.29 5.9 0% 0 0% 0 0% 0 0% 0%
20230710 5.99 5.99 5.86 5.89 -1.51% -0.34% 0% 22625 0.1338 83.1 5.91 0% 0 0% 0 0% 0 0% 0%
20230707 5.9 5.99 5.9 5.98 0.84% 0.34% 0% 17496 0.1042 63.44 5.96 0% 0 0% 0 0% 0 0% 0%
20230706 5.93 5.95 5.9 5.93 -0.17% 0.17% 0% 16226 0.0961 55.47 5.92 0% 0 0% 0 0% 0 0% 0%
20230705 5.96 5.97 5.89 5.94 0% 0.17% 0% 14692 0.0871 38.8 5.93 0% 0 0% 0 0% 0 0% 0%
20230704 5.95 5.99 5.91 5.94 0.17% 0% 0% 18821 0.1118 47.74 5.94 0% 0 0% 0 0% 0 0% 0%
20230703 6.01 6.01 5.91 5.93 -0.5% -0.17% 0% 25106 0.1491 61.12 5.94 0% 0 0% 0 0% 0 0% 0%
20230630 5.87 6.04 5.87 5.96 1.71% -0.17% 0% 51310 0.3064 127.83 5.97 0% 0 0% 0 0% 0 0% 0%
20230629 5.85 5.92 5.83 5.86 0.51% -0.17% 0% 18024 0.1058 48.07 5.87 0% 0 0% 0 0% 0 0% 0%
20230628 5.87 5.87 5.79 5.83 -0.68% 0% 0% 14010 0.0817 37.4 5.83 0% 0 0% 0 0% 0 0% 0%
20230627 5.7 5.9 5.69 5.87 3.16% 1.03% 0% 38047 0.2211 95.06 5.81 0% 0 0% 0 0% 0 0% 0%
20230626 5.63 5.76 5.63 5.69 0.53% -0.18% 0% 28666 0.1633 73.08 5.7 0% 0 0% 0 0% 0 0% 0%
20230621 5.76 5.77 5.63 5.66 -3.25% -0.53% 0% 34331 0.1955 89.33 5.69 0% 0 0% 0 0% 0 0% 0%
20230620 6.05 6.2 5.47 5.85 -3.47% -1.02% 0% 98932 0.5847 265.31 5.91 0% 0 0% 0 0% 0 0% 0%
20230619 6.09 6.09 5.92 6.06 -0.66% 1% 0% 35025 0.2101 100.73 6 0% 0 0% 0 0% 0 0% 0%
20230616 5.9 6.14 5.9 6.1 2.52% 1.5% 0% 35085 0.2109 104.36 6.01 0% 0 0% 0 0% 0 0% 0%
20230615 5.91 5.96 5.87 5.95 0.68% 0.51% 0% 19500 0.1154 60.54 5.92 0% 0 0% 0 0% 0 0% 0%
20230614 5.87 5.92 5.8 5.91 1.03% 0.68% 0% 21270 0.1249 67.25 5.87 0% 0 0% 0 0% 0 0% 0%
20230613 5.88 5.88 5.78 5.85 0.34% 0.34% 0% 15159 0.0884 49.22 5.83 0% 0 0% 0 0% 0 0% 0%
20230612 5.63 5.87 5.61 5.83 2.82% 1.04% 0% 38911 0.2246 126.68 5.77 0% 0 0% 0 0% 0 0% 0%
20230609 5.73 5.79 5.64 5.67 -0.35% -0.53% 0% 24072 0.1371 82.95 5.7 0% 0 0% 0 0% 0 0% 0%
20230608 5.69 5.8 5.65 5.69 -0.7% -0.35% 0% 22302 0.1273 76.9 5.71 0% 0 0% 0 0% 0 0% 0%
20230607 5.65 5.78 5.55 5.73 1.78% 1.78% 0% 38341 0.2158 131.89 5.63 0% 0 0% 0 0% 0 0% 0%
20230606 5.95 6.09 5.61 5.63 -5.38% -3.92% 0% 78582 0.4606 305.64 5.86 0% 0 0% 0 0% 0 0% 0%
20230605 5.8 5.96 5.75 5.95 2.59% 1.02% 0% 26298 0.1549 137.85 5.89 0% 0 0% 0 0% 0 0% 0%
20230602 5.79 5.82 5.72 5.8 0.17% 0.17% 0% 17664 0.1023 97.6 5.79 0% 0 0% 0 0% 0 0% 0%
20230601 5.75 5.82 5.68 5.79 0.52% 0.35% 0% 11742 0.0677 59.03 5.77 0% 0 0% 0 0% 0 0% 0%
20230531 5.84 5.85 5.75 5.76 -1.37% -0.52% 0% 10626 0.0615 54.22 5.79 0% 0 0% 0 0% 0 0% 0%
20230530 5.86 5.86 5.76 5.84 -0.34% 0.69% 0% 12211 0.0708 68.5 5.8 0% 0 0% 0 0% 0 0% 0%
20230529 5.96 5.96 5.83 5.86 -1.01% -0.34% 0% 18548 0.1091 107.69 5.88 0% 0 0% 0 0% 0 0% 0%
20230526 5.87 5.92 5.81 5.92 1.37% 0.85% 0% 23542 0.1383 138.47 5.87 0% 0 0% 0 0% 0 0% 0%
20230525 5.78 5.84 5.74 5.84 0.86% 0.86% 0% 17018 0.0986 103.03 5.79 0% 0 0% 0 0% 0 0% 0%
20230524 5.83 5.86 5.76 5.79 -0.52% -0.34% 0% 14299 0.0831 87.94 5.81 0% 0 0% 0 0% 0 0% 0%
20230523 5.83 5.88 5.79 5.82 -0.68% -0.17% 0% 14932 0.0871 93.87 5.83 0% 0 0% 0 0% 0 0% 0%
20230522 5.78 5.86 5.77 5.86 0.69% 0.51% 0% 12496 0.0728 77.06 5.83 0% 0 0% 0 0% 0 0% 0%
20230519 5.8 5.86 5.74 5.82 -0.17% 0.34% 0% 12905 0.0749 75.78 5.8 0% 0 0% 0 0% 0 0% 0%
20230518 5.9 5.9 5.81 5.83 -0.34% -0.17% 0% 8574 0.0501 47.81 5.84 0% 0 0% 0 0% 0 0% 0%
20230517 5.75 5.86 5.69 5.85 1.56% 0.69% 0% 16690 0.0969 87.99 5.81 0% 0 0% 0 0% 0 0% 0%
20230516 5.84 5.84 5.7 5.76 -1.03% 0.17% 0% 9738 0.056 51.02 5.75 0% 0 0% 0 0% 0 0% 0%
20230515 5.85 5.89 5.73 5.82 -0.51% 0.69% 0% 17721 0.1025 85.65 5.78 0% 0 0% 0 0% 0 0% 0%
20230510 5.63 5.72 5.62 5.69 1.07% 0% 0% 17535 0.0997 64.72 5.69 0% 0 0% 0 0% 0 0% 0%
20230509 5.74 5.74 5.62 5.63 -1.05% -0.71% 0% 16456 0.0933 69.34 5.67 0% 0 0% 0 0% 0 0% 0%
20230508 5.71 5.76 5.65 5.69 -0.7% 0% 0% 12393 0.0705 51.11 5.69 0% 0 0% 0 0% 0 0% 0%
20230505 5.71 5.75 5.65 5.73 0.35% 0.53% 0% 18351 0.1046 72.7 5.7 0% 0 0% 0 0% 0 0% 0%
20230504 5.59 5.73 5.59 5.71 1.78% 0.53% 0% 21588 0.1227 79.48 5.68 0% 0 0% 0 0% 0 0% 0%
20230428 5.53 5.63 5.47 5.61 1.63% 0.36% 0% 23463 0.1311 85.65 5.59 0% 0 0% 0 0% 0 0% 0%
20230427 5.53 5.58 5.48 5.52 -0.9% 0% 0% 18957 0.1047 69.82 5.52 0% 0 0% 0 0% 0 0% 0%
20230426 5.35 5.57 5.35 5.57 2.96% 1.46% 0% 16951 0.0931 60.57 5.49 0% 0 0% 0 0% 0 0% 0%
20230425 5.56 5.57 5.35 5.41 -2.7% -0.55% 0% 26320 0.1432 79.17 5.44 0% 0 0% 0 0% 0 0% 0%
20230424 5.73 5.73 5.5 5.56 -2.97% 0% 0% 34263 0.1906 102.49 5.56 0% 0 0% 0 0% 0 0% 0%
20230421 5.79 5.81 5.67 5.73 -1.38% -0.17% 0% 24861 0.1426 77.81 5.74 0% 0 0% 0 0% 0 0% 0%
20230420 5.84 5.87 5.77 5.81 -0.17% 0.17% 0% 20585 0.1193 63.32 5.8 0% 0 0% 0 0% 0 0% 0%
20230419 5.95 5.97 5.82 5.82 -2.35% -0.68% 0% 19875 0.1164 62.64 5.86 0% 0 0% 0 0% 0 0% 0%
20230418 5.88 6 5.79 5.96 1.19% 1.19% 0% 35590 0.2097 113.07 5.89 0% 0 0% 0 0% 0 0% 0%
20230417 5.86 5.9 5.78 5.89 0.51% 0.86% 0% 18896 0.1103 64.03 5.84 0% 0 0% 0 0% 0 0% 0%
20230414 5.89 5.9 5.82 5.86 -0.34% 0.17% 0% 16501 0.0966 57.02 5.85 0% 0 0% 0 0% 0 0% 0%
20230413 5.98 5.98 5.85 5.88 -1.18% -0.34% 0% 24526 0.1447 86.08 5.9 0% 0 0% 0 0% 0 0% 0%
20230412 6.11 6.15 5.92 5.95 -2.46% -0.83% 0% 61067 0.3665 226.5 6 0% 0 0% 0 0% 0 0% 0%
20230411 6.02 6.16 6.02 6.1 0.16% -0.33% 0% 33710 0.2063 155.46 6.12 0% 0 0% 0 0% 0 0% 0%
20230410 6.12 6.14 6.04 6.09 -0.81% 0.16% 0% 28205 0.1716 140.19 6.08 0% 0 0% 0 0% 0 0% 0%
20230407 5.98 6.17 5.97 6.14 2.68% 0.99% 0% 32819 0.1997 175.75 6.08 0% 0 0% 0 0% 0 0% 0%
20230406 5.95 6.02 5.93 5.98 0.67% 0% 0% 16294 0.0974 95.82 5.98 0% 0 0% 0 0% 0 0% 0%
20230404 6.08 6.08 5.94 5.94 -1.98% -0.67% 0% 19689 0.1178 116.84 5.98 0% 0 0% 0 0% 0 0% 0%
20230403 6.08 6.1 6.03 6.06 -0.66% 0.17% 0% 11747 0.0711 73.01 6.05 0% 0 0% 0 0% 0 0% 0%
20230331 6.01 6.12 6 6.1 1.33% 0.66% 0% 12295 0.0745 73.38 6.06 0% 0 0% 0 0% 0 0% 0%
20230330 6.14 6.14 5.99 6.02 -1.15% -0.17% 0% 14254 0.0859 83.54 6.03 0% 0 0% 0 0% 0 0% 0%
20230329 6.13 6.16 6.06 6.09 -0.49% -0.16% 0% 13281 0.081 73.83 6.1 0% 0 0% 0 0% 0 0% 0%
20230328 6.22 6.22 6.07 6.12 -0.81% -0.33% 0% 10383 0.0638 55.97 6.14 0% 0 0% 0 0% 0 0% 0%
20230327 6.26 6.27 6.14 6.17 -1.28% -0.32% 0% 15229 0.0943 78.64 6.19 0% 0 0% 0 0% 0 0% 0%
20230324 6.27 6.3 6.2 6.25 -0.32% 0.16% 0% 13319 0.0831 60.62 6.24 0% 0 0% 0 0% 0 0% 0%
20230323 6.3 6.3 6.2 6.27 -0.48% 0.16% 0% 12827 0.0803 48.3 6.26 0% 0 0% 0 0% 0 0% 0%
20230322 6.22 6.34 6.22 6.3 1.29% 0.16% 0% 14489 0.0911 64.62 6.29 0% 0 0% 0 0% 0 0% 0%
20230321 6.12 6.24 6.09 6.22 1.47% 0.65% 0% 14288 0.0883 62.43 6.18 0% 0 0% 0 0% 0 0% 0%
20230320 6.03 6.16 6.03 6.13 0.33% 0.33% 0% 18282 0.1117 76.7 6.11 0% 0 0% 0 0% 0 0% 0%
20230317 6.14 6.22 6.09 6.11 -0.49% -0.49% 0% 16061 0.0986 66.46 6.14 0% 0 0% 0 0% 0 0% 0%
20230316 6.31 6.31 6.11 6.14 -1.6% -0.32% 0% 25190 0.1551 104.77 6.16 0% 0 0% 0 0% 0 0% 0%
20230315 6.14 6.26 6.12 6.24 2.46% 0.16% 0% 18982 0.1182 81.03 6.23 0% 0 0% 0 0% 0 0% 0%
20230314 6.22 6.24 6.06 6.09 -2.4% -0.65% 0% 19922 0.1222 82.57 6.13 0% 0 0% 0 0% 0 0% 0%
20230313 6.44 6.44 5.92 6.24 -2.19% 0.32% 0% 43206 0.2688 176.97 6.22 0% 0 0% 0 0% 0 0% 0%
20230310 6.47 6.47 6.38 6.38 -1.39% -0.47% 0% 13623 0.0873 63.44 6.41 0% 0 0% 0 0% 0 0% 0%
20230309 6.49 6.52 6.41 6.47 0.15% 0% 0% 15916 0.103 72.43 6.47 0% 0 0% 0 0% 0 0% 0%
20230308 6.38 6.5 6.31 6.46 1.57% 0.31% 0% 14793 0.0952 63.14 6.44 0% 0 0% 0 0% 0 0% 0%
20230307 6.54 6.54 6.34 6.36 -2.6% -0.78% 0% 18740 0.1201 78.02 6.41 0% 0 0% 0 0% 0 0% 0%
20230306 6.51 6.6 6.51 6.53 0.15% -0.31% 0% 20456 0.1339 84.3 6.55 0% 0 0% 0 0% 0 0% 0%
20230303 6.59 6.6 6.48 6.52 -1.36% -0.15% 0% 13920 0.0909 57.98 6.53 0% 0 0% 0 0% 0 0% 0%
20230302 6.54 6.64 6.54 6.61 0.76% 0.46% 0% 17727 0.1167 70.76 6.58 0% 0 0% 0 0% 0 0% 0%
20230301 6.59 6.59 6.48 6.56 -0.15% 0.46% 0% 19393 0.1266 69.86 6.53 0% 0 0% 0 0% 0 0% 0%
20230228 6.43 6.58 6.43 6.57 2.66% 0.92% 0% 24759 0.1611 81.8 6.51 0% 0 0% 0 0% 0 0% 0%
20230227 6.43 6.49 6.35 6.4 -0.62% 0% 0% 17227 0.1103 51.5 6.4 0% 0 0% 0 0% 0 0% 0%
20230224 6.48 6.48 6.39 6.44 -0.16% 0.16% 0% 15825 0.1018 42.98 6.43 0% 0 0% 0 0% 0 0% 0%
20230223 6.46 6.55 6.4 6.45 -0.15% -0.31% 0% 21574 0.1395 53.07 6.47 0% 0 0% 0 0% 0 0% 0%
20230222 6.43 6.47 6.37 6.46 0.31% 0.62% 0% 19649 0.1262 43.71 6.42 0% 0 0% 0 0% 0 0% 0%
20230221 6.39 6.48 6.38 6.44 0% 0.47% 0% 26423 0.1695 55.29 6.41 0% 0 0% 0 0% 0 0% 0%
20230220 6.43 6.46 6.32 6.44 0.78% 0.63% 0% 18336 0.1173 35.54 6.4 0% 0 0% 0 0% 0 0% 0%
20230217 6.41 6.58 6.36 6.39 -0.16% -0.93% 0% 26052 0.1681 45.19 6.45 0% 0 0% 0 0% 0 0% 0%
20230216 6.65 6.65 6.34 6.4 -2.88% -1.84% 0% 41549 0.2708 68.59 6.52 0% 0 0% 0 0% 0 0% 0%
20230215 6.71 6.74 6.56 6.59 -1.64% -0.9% 0% 43883 0.2917 69.97 6.65 0% 0 0% 0 0% 0 0% 0%
20230214 6.77 6.77 6.65 6.7 0.6% 0.15% 0% 49524 0.3315 76.42 6.69 0% 0 0% 0 0% 0 0% 0%
20230213 6.61 6.71 6.58 6.66 0.91% 0% 0% 50600 0.3372 81.4 6.66 0% 0 0% 0 0% 0 0% 0%
20230210 6.84 6.84 6.53 6.6 -1.2% -0.3% 0% 57916 0.3836 97.33 6.62 0% 0 0% 0 0% 0 0% 0%
20230209 6.6 6.81 6.58 6.68 0.6% -0.6% 0% 61239 0.4118 113.12 6.72 0% 0 0% 0 0% 0 0% 0%
20230208 6.73 6.77 6.59 6.64 -0.9% 0% 0% 43535 0.2891 84.9 6.64 0% 0 0% 0 0% 0 0% 0%
20230207 6.59 6.74 6.52 6.7 1.21% 0.6% 0% 61830 0.4118 128.69 6.66 0% 0 0% 0 0% 0 0% 0%
20230206 6.55 6.69 6.52 6.62 0.76% 0.3% 0% 81334 0.5372 187.07 6.6 0% 0 0% 0 0% 0 0% 0%
20230203 6.55 6.63 6.51 6.57 1.08% -0.15% 0% 59467 0.3912 161.55 6.58 0% 0 0% 0 0% 0 0% 0%
20230202 6.53 6.63 6.46 6.5 -1.37% -0.61% 0% 77083 0.5045 240.14 6.54 0% 0 0% 0 0% 0 0% 0%
20230201 6.24 6.63 6.2 6.59 6.12% 2.33% 0% 69915 0.4505 268.1 6.44 0% 0 0% 0 0% 0 0% 0%
20230131 6.16 6.23 6.11 6.21 0.65% 0.49% 0% 19670 0.1215 88.75 6.18 0% 0 0% 0 0% 0 0% 0%
20230130 6.14 6.18 6.13 6.17 0.98% 0% 0% 17191 0.106 79.86 6.17 0% 0 0% 0 0% 0 0% 0%
20230120 6.13 6.16 6.08 6.11 -0.33% 0% 0% 14855 0.0907 70.22 6.11 0% 0 0% 0 0% 0 0% 0%
20230119 5.97 6.16 5.96 6.13 2.34% 0.82% 0% 30979 0.1883 142.91 6.08 0% 0 0% 0 0% 0 0% 0%
20230118 5.91 6.01 5.91 5.99 1.35% 0.34% 0% 15610 0.0932 73.08 5.97 0% 0 0% 0 0% 0 0% 0%
20230117 5.98 6.01 5.9 5.91 -1.17% -0.34% 0% 11516 0.0683 49.95 5.93 0% 0 0% 0 0% 0 0% 0%
20230116 5.92 6 5.92 5.98 1.01% 0.17% 0% 15166 0.0905 62.3 5.97 0% 0 0% 0 0% 0 0% 0%
20230113 5.88 5.92 5.85 5.92 0.68% 0.68% 0% 13306 0.0783 50.24 5.88 0% 0 0% 0 0% 0 0% 0%
20230112 5.9 5.93 5.84 5.88 -0.17% 0% 0% 14941 0.0879 51.69 5.88 0% 0 0% 0 0% 0 0% 0%
20230111 5.99 6 5.87 5.89 -1.67% -0.67% 0% 24375 0.1446 75.46 5.93 0% 0 0% 0 0% 0 0% 0%
20230110 6.04 6.07 5.99 5.99 -1.32% -0.5% 0% 16414 0.0988 43.8 6.02 0% 0 0% 0 0% 0 0% 0%
20230109 6.03 6.07 6.03 6.07 0.5% 0.33% 0% 17270 0.1045 36.89 6.05 0% 0 0% 0 0% 0 0% 0%
20230106 6.08 6.09 6.03 6.04 -0.33% -0.33% 0% 21894 0.1327 42.91 6.06 0% 0 0% 0 0% 0 0% 0%
20230105 6.08 6.09 6.03 6.06 -0.49% 0% 0% 23415 0.1418 41.63 6.06 0% 0 0% 0 0% 0 0% 0%
20230104 6.06 6.12 6.03 6.09 0.33% 0.16% 0% 30351 0.1845 46.67 6.08 0% 0 0% 0 0% 0 0% 0%
20230103 6.03 6.07 5.97 6.07 0.5% 0.66% 0% 27341 0.165 37.09 6.03 0% 0 0% 0 0% 0 0% 0%
20221230 6.01 6.09 5.96 6.04 0% 0.5% 0% 33700 0.2027 45.9 6.01 0% 0 0% 0 0% 0 0% 0%
20221229 6.17 6.22 6.04 6.04 -3.05% -1.15% 0% 36697 0.2244 51.89 6.11 0% 0 0% 0 0% 0 0% 0%
20221228 6.5 6.52 6.17 6.23 -2.81% -0.8% 0% 49201 0.3091 71.4 6.28 0% 0 0% 0 0% 0 0% 0%
20221227 6.38 6.63 6.16 6.41 0.16% 0.94% 0% 77857 0.4942 117.48 6.35 0% 0 0% 0 0% 0 0% 0%
20221226 6.12 6.66 6.08 6.4 5.79% -0.47% 0% 105023 0.6753 174.07 6.43 0% 0 0% 0 0% 0 0% 0%
20221223 6.21 6.28 5.95 6.05 -4.12% -0.33% 0% 61296 0.3723 113.47 6.07 0% 0 0% 0 0% 0 0% 0%
20221222 6.59 6.67 6.3 6.31 -4.25% -2.32% 0% 69180 0.4472 148.6 6.46 0% 0 0% 0 0% 0 0% 0%
20221221 6.49 6.7 6.42 6.59 0.76% -0.15% 0% 106137 0.7001 263.34 6.6 0% 0 0% 0 0% 0 0% 0%
20221220 6.34 6.85 6.25 6.54 4.81% 1.24% 0% 106483 0.6884 330.37 6.46 0% 0 0% 0 0% 0 0% 0%
20221219 6.36 6.41 6.18 6.24 -1.73% -0.32% 0% 15641 0.0979 65.36 6.26 0% 0 0% 0 0% 0 0% 0%
20221216 6.4 6.46 6.3 6.35 -1.4% -0.16% 0% 15736 0.1001 63.12 6.36 0% 0 0% 0 0% 0 0% 0%
20221215 6.56 6.7 6.34 6.44 -0.92% -1.08% 0% 32896 0.2143 129.14 6.51 0% 0 0% 0 0% 0 0% 0%
20221214 6.47 6.58 6.44 6.5 0.31% -0.31% 0% 25381 0.1655 106.51 6.52 0% 0 0% 0 0% 0 0% 0%
20221213 6.39 6.5 6.33 6.48 1.41% 0.31% 0% 25149 0.1624 109.25 6.46 0% 0 0% 0 0% 0 0% 0%
20221212 6.37 6.39 6.3 6.39 0.31% 0.95% 0% 11259 0.0713 48.38 6.33 0% 0 0% 0 0% 0 0% 0%
20221209 6.41 6.42 6.32 6.37 -0.47% 0% 0% 11924 0.076 50.59 6.37 0% 0 0% 0 0% 0 0% 0%
20221208 6.41 6.45 6.36 6.4 -0.78% 0.16% 0% 10840 0.0693 44.93 6.39 0% 0 0% 0 0% 0 0% 0%
20221207 6.36 6.45 6.33 6.45 1.42% 0.62% 0% 17285 0.1108 69.81 6.41 0% 0 0% 0 0% 0 0% 0%
20221206 6.45 6.45 6.32 6.36 -1.4% -0.31% 0% 14302 0.0912 57.91 6.38 0% 0 0% 0 0% 0 0% 0%
20221205 6.42 6.55 6.4 6.45 0.62% 0% 0% 28278 0.1825 111.3 6.45 0% 0 0% 0 0% 0 0% 0%
20221202 6.29 6.47 6.26 6.41 1.91% 0.31% 0% 29823 0.1905 122.41 6.39 0% 0 0% 0 0% 0 0% 0%
20221201 6.27 6.3 6.24 6.29 0.48% 0.16% 0% 13402 0.0842 55.93 6.28 0% 0 0% 0 0% 0 0% 0%
20221130 6.28 6.3 6.22 6.26 0% -0.16% 0% 14124 0.0885 60.63 6.27 0% 0 0% 0 0% 0 0% 0%
20221129 6.13 6.28 6.13 6.26 1.79% 0.48% 0% 15463 0.0963 65.99 6.23 0% 0 0% 0 0% 0 0% 0%
20221128 6.17 6.19 6.08 6.15 -0.81% 0.16% 0% 15009 0.0921 66.1 6.14 0% 0 0% 0 0% 0 0% 0%
20221125 6.26 6.29 6.18 6.2 -0.96% -0.48% 0% 22085 0.1376 100.26 6.23 0% 0 0% 0 0% 0 0% 0%
20221124 6.16 6.35 6.16 6.26 1.62% -0.16% 0% 21852 0.137 101.79 6.27 0% 0 0% 0 0% 0 0% 0%
20221123 6.18 6.25 6.1 6.16 -0.65% 0% 0% 16450 0.1014 78.79 6.16 0% 0 0% 0 0% 0 0% 0%
20221122 6.3 6.34 6.1 6.2 -1.74% -0.8% 0% 23020 0.1438 109.36 6.25 0% 0 0% 0 0% 0 0% 0%
20221121 6.24 6.33 6.2 6.31 0.8% 0.64% 0% 13792 0.0865 70.08 6.27 0% 0 0% 0 0% 0 0% 0%
20221118 6.29 6.38 6.25 6.26 0% -0.79% 0% 22643 0.1429 114.63 6.31 0% 0 0% 0 0% 0 0% 0%
20221117 6.27 6.28 6.21 6.26 0% 0% 0% 9944 0.0622 51.72 6.26 0% 0 0% 0 0% 0 0% 0%
20221116 6.21 6.27 6.2 6.26 0.81% 0.32% 0% 17166 0.1071 87.15 6.24 0% 0 0% 0 0% 0 0% 0%
20221115 6.19 6.22 6.17 6.21 0.49% 0.32% 0% 11664 0.0722 56.67 6.19 0% 0 0% 0 0% 0 0% 0%
20221114 6.14 6.23 6.14 6.18 0% -0.32% 0% 11494 0.0713 55.03 6.2 0% 0 0% 0 0% 0 0% 0%
20221111 6.19 6.24 6.17 6.18 0.16% -0.32% 0% 14438 0.0895 67.65 6.2 0% 0 0% 0 0% 0 0% 0%
20221110 6.14 6.19 6.07 6.17 0.33% 0.33% 0% 10686 0.0657 47.98 6.15 0% 0 0% 0 0% 0 0% 0%
20221109 6.1 6.24 6.08 6.15 0.82% 0% 0% 18543 0.1141 81.94 6.15 0% 0 0% 0 0% 0 0% 0%
20221108 6.11 6.14 6.07 6.1 0% 0% 0% 10583 0.0646 43 6.1 0% 0 0% 0 0% 0 0% 0%
20221107 6.06 6.14 6.05 6.1 0.83% 0% 0% 15159 0.0924 56.38 6.1 0% 0 0% 0 0% 0 0% 0%
20221104 5.99 6.1 5.95 6.05 1% 0.17% 0% 13039 0.0788 48.77 6.04 0% 0 0% 0 0% 0 0% 0%
20221103 6.01 6.02 5.94 5.99 -0.17% 0% 0% 9607 0.0575 36.52 5.99 0% 0 0% 0 0% 0 0% 0%
20221102 5.92 6.02 5.9 6 1.18% 0.5% 0% 15349 0.0916 58.09 5.97 0% 0 0% 0 0% 0 0% 0%
20221101 5.88 5.94 5.83 5.93 1.72% 0.68% 0% 13563 0.0799 52.32 5.89 0% 0 0% 0 0% 0 0% 0%
20221031 5.8 5.91 5.78 5.83 0.17% -0.17% 0% 14199 0.0829 52.64 5.84 0% 0 0% 0 0% 0 0% 0%
20221028 6.08 6.08 5.8 5.82 -4.12% -1.52% 0% 21191 0.1253 78.59 5.91 0% 0 0% 0 0% 0 0% 0%
20221027 6.1 6.15 6.06 6.07 -0.98% -0.49% 0% 8891 0.0542 34.12 6.1 0% 0 0% 0 0% 0 0% 0%
20221026 6.04 6.17 6 6.13 2% 0.66% 0% 20338 0.1238 76.49 6.09 0% 0 0% 0 0% 0 0% 0%
20221025 6.05 6.05 5.9 6.01 -0.66% 0.67% 0% 14085 0.0841 58.28 5.97 0% 0 0% 0 0% 0 0% 0%
20221024 6.18 6.19 5.95 6.05 -1.63% -0.33% 0% 12470 0.0757 56.5 6.07 0% 0 0% 0 0% 0 0% 0%
20221021 6.17 6.19 6.11 6.15 0% 0% 0% 10037 0.0617 45.96 6.15 0% 0 0% 0 0% 0 0% 0%
20221020 6.16 6.21 6.12 6.15 0.49% -0.49% 0% 10907 0.0674 49.08 6.18 0% 0 0% 0 0% 0 0% 0%
20221019 6.21 6.21 6.11 6.12 -1.13% -0.49% 0% 10917 0.0671 48.62 6.15 0% 0 0% 0 0% 0 0% 0%
20221018 6.21 6.23 6.16 6.19 -0.16% 0% 0% 13584 0.0841 61.04 6.19 0% 0 0% 0 0% 0 0% 0%
20221017 6.2 6.24 6.15 6.2 0% -0.16% 0% 14353 0.0891 66.78 6.21 0% 0 0% 0 0% 0 0% 0%
20220720 6.59 6.59 6.49 6.54 -0.15% 0.15% 0% 11104 0.0725 18.77 6.53 0% 0 0% 0 0% 0 0% 0%
20220719 6.5 6.55 6.42 6.55 1.24% 0.61% 0% 18641 0.1214 31.23 6.51 0% 0 0% 0 0% 0 0% 0%
20220718 6.28 6.53 6.24 6.47 4.69% 0.62% 0% 32400 0.2082 53.41 6.43 0% 0 0% 0 0% 0 0% 0%
20220715 6.4 6.44 6.18 6.18 -4.19% -1.44% 0% 30618 0.1921 53.91 6.27 0% 0 0% 0 0% 0 0% 0%
20220714 6.6 6.62 6.42 6.45 -3.15% -0.62% 0% 41137 0.2671 74.98 6.49 0% 0 0% 0 0% 0 0% 0%
20220713 6.55 6.66 6.55 6.66 1.68% 0.76% 0% 19081 0.1261 35.56 6.61 0% 0 0% 0 0% 0 0% 0%
20220712 6.64 6.73 6.55 6.55 -2.53% -0.91% 0% 22189 0.1466 37.75 6.61 0% 0 0% 0 0% 0 0% 0%
20220711 6.74 6.74 6.62 6.72 -0.44% 0.6% 0% 19709 0.1316 28.84 6.68 0% 0 0% 0 0% 0 0% 0%
20220708 6.79 6.84 6.71 6.75 -0.74% -0.3% 0% 20477 0.1386 29.55 6.77 0% 0 0% 0 0% 0 0% 0%
20220707 6.92 6.92 6.78 6.8 -2.16% -0.44% 0% 40521 0.2767 59.43 6.83 0% 0 0% 0 0% 0 0% 0%
20220706 6.83 7.02 6.7 6.95 1.91% 1.02% 0% 57016 0.3922 85.68 6.88 0% 0 0% 0 0% 0 0% 0%
20220705 6.79 7.08 6.74 6.82 0.59% -0.87% 0% 54225 0.3731 87.07 6.88 0% 0 0% 0 0% 0 0% 0%
20220704 6.79 6.8 6.67 6.78 0.3% 0.74% 0% 24104 0.1623 40.11 6.73 0% 0 0% 0 0% 0 0% 0%
20220701 6.7 6.81 6.64 6.76 1.05% 0.45% 0% 31833 0.2143 52.61 6.73 0% 0 0% 0 0% 0 0% 0%
20220630 6.7 6.8 6.67 6.69 0.45% -0.59% 0% 29263 0.1968 49.7 6.73 0% 0 0% 0 0% 0 0% 0%
20220629 6.83 6.86 6.66 6.66 -2.06% -1.04% 0% 40648 0.2734 71.12 6.73 0% 0 0% 0 0% 0 0% 0%
20220628 6.75 6.89 6.66 6.8 2.87% 0.29% 0% 72245 0.4901 138.63 6.78 0% 0 0% 0 0% 0 0% 0%
20220627 6.7 6.74 6.57 6.61 0.76% -0.45% 0% 37400 0.2482 87.95 6.64 0% 0 0% 0 0% 0 0% 0%
20220624 6.54 6.56 6.48 6.56 0.77% 0.61% 0% 18745 0.1223 46.43 6.52 0% 0 0% 0 0% 0 0% 0%
20220623 6.5 6.53 6.43 6.51 0.62% 0.31% 0% 16227 0.1053 40.29 6.49 0% 0 0% 0 0% 0 0% 0%
20220622 6.57 6.57 6.45 6.47 -1.22% -0.46% 0% 17579 0.1142 44.68 6.5 0% 0 0% 0 0% 0 0% 0%
20220621 6.58 6.63 6.46 6.55 0% 0% 0% 25016 0.1638 61.62 6.55 0% 0 0% 0 0% 0 0% 0%
20220620 6.54 6.58 6.48 6.55 0.15% 0.15% 0% 16664 0.109 39.23 6.54 0% 0 0% 0 0% 0 0% 0%
20220617 6.61 6.61 6.46 6.54 -1.06% 0.31% 0% 23469 0.1531 53.03 6.52 0% 0 0% 0 0% 0 0% 0%
20220616 6.53 6.63 6.5 6.61 1.07% 0.76% 0% 26567 0.1744 61.41 6.56 0% 0 0% 0 0% 0 0% 0%
20220615 6.54 6.64 6.5 6.54 0.31% -0.46% 0% 23351 0.1535 54.02 6.57 0% 0 0% 0 0% 0 0% 0%
20220614 6.59 6.59 6.35 6.52 0% 0.93% 0% 22836 0.1475 53.61 6.46 0% 0 0% 0 0% 0 0% 0%
20220613 6.62 6.66 6.46 6.52 -0.76% -0.61% 0% 22721 0.149 56.44 6.56 0% 0 0% 0 0% 0 0% 0%
20220610 6.52 6.6 6.46 6.57 0.46% 0% 0% 15541 0.1021 40.9 6.57 0% 0 0% 0 0% 0 0% 0%
20220609 6.71 6.72 6.52 6.54 -2.1% -0.76% 0% 23385 0.154 62.71 6.59 0% 0 0% 0 0% 0 0% 0%
20220608 6.7 6.73 6.57 6.68 -0.15% 0.45% 0% 21752 0.1447 60.46 6.65 0% 0 0% 0 0% 0 0% 0%
20220607 6.7 6.72 6.56 6.69 -0.3% 0.3% 0% 24102 0.1607 67.59 6.67 0% 0 0% 0 0% 0 0% 0%
20220606 6.61 6.74 6.57 6.71 2.29% 0.45% 0% 29546 0.1973 92.57 6.68 0% 0 0% 0 0% 0 0% 0%
20220602 6.55 6.58 6.41 6.56 0.31% 0.92% 0% 24402 0.1587 80.37 6.5 0% 0 0% 0 0% 0 0% 0%
20220601 6.57 6.64 6.49 6.54 0% -0.46% 0% 21227 0.1394 72.11 6.57 0% 0 0% 0 0% 0 0% 0%
20220531 6.59 6.59 6.43 6.54 0.31% 0.77% 0% 18885 0.1225 62.66 6.49 0% 0 0% 0 0% 0 0% 0%
20220530 6.52 6.54 6.43 6.52 0.31% 0.46% 0% 15029 0.0976 48.42 6.49 0% 0 0% 0 0% 0 0% 0%
20220527 6.51 6.55 6.41 6.5 -0.46% 0.15% 0% 17917 0.1162 55.68 6.49 0% 0 0% 0 0% 0 0% 0%
20220526 6.49 6.56 6.36 6.53 0.93% 0.77% 0% 24132 0.1563 71.55 6.48 0% 0 0% 0 0% 0 0% 0%
20220525 6.37 6.48 6.35 6.47 1.89% 0.62% 0% 18434 0.1185 51.04 6.43 0% 0 0% 0 0% 0 0% 0%
20220524 6.65 6.69 6.32 6.35 -4.8% -2.16% 0% 32496 0.2109 82.6 6.49 0% 0 0% 0 0% 0 0% 0%
20220523 6.6 6.67 6.57 6.67 0.76% 0.6% 0% 15520 0.1029 39.26 6.63 0% 0 0% 0 0% 0 0% 0%
20220520 6.6 6.65 6.56 6.62 0.46% 0.3% 0% 21295 0.1406 49.98 6.6 0% 0 0% 0 0% 0 0% 0%
20220519 6.56 6.64 6.51 6.59 -1.35% 0.15% 0% 21706 0.1429 47.05 6.58 0% 0 0% 0 0% 0 0% 0%
20220518 6.45 6.74 6.42 6.68 3.25% 0.91% 0% 35481 0.2348 72.44 6.62 0% 0 0% 0 0% 0 0% 0%
20220517 6.57 6.62 6.44 6.47 -2.27% -0.31% 0% 27637 0.1795 50.27 6.49 0% 0 0% 0 0% 0 0% 0%
20220516 6.64 6.65 6.45 6.62 -0.15% 0.61% 0% 22260 0.1465 37.43 6.58 0% 0 0% 0 0% 0 0% 0%
20220513 6.67 6.85 6.61 6.63 -0.75% -0.9% 0% 29605 0.1981 43.53 6.69 0% 0 0% 0 0% 0 0% 0%
20220512 6.5 6.7 6.41 6.68 2.77% 1.06% 0% 37591 0.2484 47.78 6.61 0% 0 0% 0 0% 0 0% 0%
20220511 6.65 6.74 6.5 6.5 -1.37% -2.11% 0% 46624 0.3098 46.35 6.64 0% 0 0% 0 0% 0 0% 0%
20220510 6.35 6.6 6.35 6.59 0.61% 1.38% 0% 41997 0.2731 38.36 6.5 0% 0 0% 0 0% 0 0% 0%
20220509 6.28 6.57 6.25 6.55 4.13% 0.92% 0% 45101 0.2929 38.56 6.49 0% 0 0% 0 0% 0 0% 0%
20220506 6.34 6.65 6.21 6.29 -3.08% -2.18% 0% 58000 0.373 48.44 6.43 0% 0 0% 0 0% 0 0% 0%
20220505 6.34 6.5 6.26 6.49 3.51% 1.56% 0% 47393 0.303 38.95 6.39 0% 0 0% 0 0% 0 0% 0%
20220429 6.07 6.4 6.07 6.27 3.47% 0% 0% 76128 0.4774 62.39 6.27 0% 0 0% 0 0% 0 0% 0%
20220428 6.1 6.29 5.92 6.06 -2.73% -0.16% 0% 73294 0.445 60.94 6.07 0% 0 0% 0 0% 0 0% 0%
20220427 6 6.42 5.97 6.23 -6.03% 2.47% 0% 117704 0.7156 102.61 6.08 0% 0 0% 0 0% 0 0% 0%
20220426 6.87 6.98 6.63 6.63 -10.04% -0.9% 0% 116243 0.7779 120.71 6.69 0% 0 0% 0 0% 0 0% 0%
20220425 7.91 8.26 7.18 7.37 -4.04% -4.53% 0% 226125 1.7447 304.24 7.72 0% 0 0% 0 0% 0 0% 0%
20220422 7.1 7.68 7.03 7.68 10.03% 1.99% 0% 78153 0.5886 140.69 7.53 0% 0 0% 0 0% 0 0% 0%
20220421 6.82 7.22 6.77 6.98 2.2% 0% 0% 64782 0.4525 127.9 6.98 0% 0 0% 0 0% 0 0% 0%
20220420 6.85 6.96 6.77 6.83 0.59% -0.58% 0% 23290 0.16 55.71 6.87 0% 0 0% 0 0% 0 0% 0%
20220419 6.71 6.83 6.69 6.79 0.89% 0.3% 0% 16136 0.1092 42.25 6.77 0% 0 0% 0 0% 0 0% 0%
20220418 6.65 6.76 6.52 6.73 1.05% 0.9% 0% 15239 0.1017 44.87 6.67 0% 0 0% 0 0% 0 0% 0%
20220415 6.8 6.81 6.63 6.66 -2.35% -0.6% 0% 22336 0.1496 68.95 6.7 0% 0 0% 0 0% 0 0% 0%
20220414 6.8 6.89 6.78 6.82 0.29% -0.15% 0% 18344 0.1252 59.56 6.83 0% 0 0% 0 0% 0 0% 0%
20220413 6.88 6.89 6.72 6.8 -1.73% 0% 0% 14304 0.0972 46.94 6.8 0% 0 0% 0 0% 0 0% 0%
20220412 6.79 6.97 6.71 6.92 2.06% 1.47% 0% 17558 0.1197 59.62 6.82 0% 0 0% 0 0% 0 0% 0%
20220411 7 7 6.76 6.78 -3% -1.31% 0% 23596 0.1621 81.23 6.87 0% 0 0% 0 0% 0 0% 0%
20220408 7.19 7.19 6.93 6.99 -1.41% -0.29% 0% 22541 0.1581 81.9 7.01 0% 0 0% 0 0% 0 0% 0%
20220407 7.27 7.28 7.08 7.09 -2.61% -0.84% 0% 18737 0.134 69.68 7.15 0% 0 0% 0 0% 0 0% 0%
20220401 7.19 7.19 7.03 7.13 -1.11% 0.42% 0% 19715 0.14 70.26 7.1 0% 0 0% 0 0% 0 0% 0%
20220331 7.02 7.21 7.02 7.21 1.55% 0.7% 0% 24250 0.1736 83.11 7.16 0% 0 0% 0 0% 0 0% 0%
20220330 7.09 7.1 7 7.1 1% 0.57% 0% 18722 0.1322 58.93 7.06 0% 0 0% 0 0% 0 0% 0%
20220329 7.14 7.21 7.01 7.03 -1.95% -0.85% 0% 19736 0.1399 56.15 7.09 0% 0 0% 0 0% 0 0% 0%
20220328 7.22 7.27 7.04 7.17 -1.1% 0.14% 0% 24725 0.1771 65.27 7.16 0% 0 0% 0 0% 0 0% 0%
20220325 7.18 7.4 7.15 7.25 1.54% -0.68% 0% 29129 0.2126 72.73 7.3 0% 0 0% 0 0% 0 0% 0%
20220324 7.24 7.24 7.1 7.14 -1.65% -0.14% 0% 20210 0.1445 46.3 7.15 0% 0 0% 0 0% 0 0% 0%
20220323 7.28 7.35 7.21 7.26 -0.41% 0.14% 0% 18647 0.1352 40.45 7.25 0% 0 0% 0 0% 0 0% 0%
20220322 7.27 7.35 7.17 7.29 0.28% 0.41% 0% 18939 0.1375 38.83 7.26 0% 0 0% 0 0% 0 0% 0%
20220321 7.18 7.29 7.14 7.27 1.25% 0.41% 0% 26139 0.1893 50.85 7.24 0% 0 0% 0 0% 0 0% 0%
20220318 7.02 7.22 6.98 7.18 1.84% 0.42% 0% 30115 0.2152 54.49 7.15 0% 0 0% 0 0% 0 0% 0%
20220317 7.08 7.18 7 7.05 0.86% -0.7% 0% 35297 0.2505 61.03 7.1 0% 0 0% 0 0% 0 0% 0%
20220316 6.79 7.02 6.75 6.99 4.17% 1.6% 0% 50172 0.3452 85.11 6.88 0% 0 0% 0 0% 0 0% 0%
20220315 7.16 7.16 6.71 6.71 -6.15% -3.59% 0% 47827 0.333 84.08 6.96 0% 0 0% 0 0% 0 0% 0%
20220311 7.46 7.5 7.21 7.47 0.13% 1.91% 0% 39549 0.2899 72.79 7.33 0% 0 0% 0 0% 0 0% 0%
20220310 7.5 7.58 7.42 7.46 0.54% -0.53% 0% 36907 0.2767 67.16 7.5 0% 0 0% 0 0% 0 0% 0%
20220309 7.5 7.53 7.05 7.42 -0.4% 1.09% 0% 46816 0.3437 74.99 7.34 0% 0 0% 0 0% 0 0% 0%
20220308 7.72 7.76 7.42 7.45 -3.75% -1.19% 0% 44892 0.3387 72.4 7.54 0% 0 0% 0 0% 0 0% 0%
20220307 7.83 7.95 7.67 7.74 -1.4% -0.77% 0% 39640 0.309 61.54 7.8 0% 0 0% 0 0% 0 0% 0%
20220304 8.05 8.09 7.78 7.85 -2.97% -0.88% 0% 50250 0.3982 70.89 7.92 0% 0 0% 0 0% 0 0% 0%
20220303 8.16 8.2 8.03 8.09 -0.74% -0.12% 0% 41509 0.3364 51.78 8.1 0% 0 0% 0 0% 0 0% 0%
20220302 8.15 8.22 8.11 8.15 -0.24% 0% 0% 32690 0.2665 38.1 8.15 0% 0 0% 0 0% 0 0% 0%
20220301 8.18 8.2 8.06 8.17 0.62% 0.37% 0% 30578 0.2488 33.52 8.14 0% 0 0% 0 0% 0 0% 0%
20220228 8.26 8.31 7.98 8.12 -1.81% 0.5% 0% 46589 0.3764 45.53 8.08 0% 0 0% 0 0% 0 0% 0%
20220225 8.25 8.55 8.21 8.27 0.49% -1.08% 0% 61355 0.5131 54.88 8.36 0% 0 0% 0 0% 0 0% 0%
20220224 8.58 8.58 8.07 8.23 -3.63% -1.2% 0% 98088 0.8167 85.7 8.33 0% 0 0% 0 0% 0 0% 0%
20220223 8.64 8.67 8.45 8.54 -0.93% 0% 0% 53903 0.4604 48.68 8.54 0% 0 0% 0 0% 0 0% 0%
20220222 8.72 8.76 8.5 8.62 -2.16% 0% 0% 82589 0.7123 68.86 8.62 0% 0 0% 0 0% 0 0% 0%
20220221 8.76 8.84 8.57 8.81 0.34% 1.26% 0% 107045 0.9309 91.28 8.7 0% 0 0% 0 0% 0 0% 0%
20220218 8.5 8.93 8.37 8.78 2.09% 0.92% 0% 150581 1.3104 132.04 8.7 0% 0 0% 0 0% 0 0% 0%
20220217 8.54 8.78 8.41 8.6 0.23% 0.12% 0% 102292 0.8785 92.8 8.59 0% 0 0% 0 0% 0 0% 0%
20220216 8.6 8.6 8.44 8.58 0.23% 0.59% 0% 80767 0.6889 74.5 8.53 0% 0 0% 0 0% 0 0% 0%
20220215 8.47 8.79 8.4 8.56 -0.47% -0.12% 0% 130897 1.1221 120.85 8.57 0% 0 0% 0 0% 0 0% 0%
20220214 8.03 8.73 8.01 8.6 6.3% 1.65% 0% 175130 1.4815 161.05 8.46 0% 0 0% 0 0% 0 0% 0%
20220211 8.2 8.26 8.04 8.09 -1.82% -0.25% 0% 86030 0.698 67.96 8.11 0% 0 0% 0 0% 0 0% 0%
20220210 8.45 8.49 8.1 8.24 0.49% 0.12% 0% 98839 0.8138 77.82 8.23 0% 0 0% 0 0% 0 0% 0%
20220209 8.16 8.26 8 8.2 1.23% 0.74% 0% 165325 1.346 138.15 8.14 0% 0 0% 0 0% 0 0% 0%
20211203 8.1 8.14 7.93 8 -0.37% -0.37% 0% 50200 0.4029 47.41 8.03 0% 0 0% 0 0% 0 0% 0%
20211202 8.22 8.25 8.03 8.03 -2.78% -0.86% 0% 53202 0.431 53.18 8.1 0% 0 0% 0 0% 0 0% 0%
20211201 8.2 8.33 8.06 8.26 0.12% 0.61% 0% 73886 0.6063 78.86 8.21 0% 0 0% 0 0% 0 0% 0%
20211130 8.14 8.26 8.09 8.25 1.23% 0.86% 0% 75581 0.6185 87.51 8.18 0% 0 0% 0 0% 0 0% 0%
20211129 8.05 8.3 8.01 8.15 -1.81% 0.12% 0% 89244 0.726 110.68 8.14 0% 0 0% 0 0% 0 0% 0%
20211126 8.41 8.5 8.23 8.3 -4.38% -0.36% 0% 126139 1.0511 174.7 8.33 0% 0 0% 0 0% 0 0% 0%
20211125 8.4 8.88 8.32 8.68 5.47% 0.93% 0% 295759 2.5441 502.88 8.6 0% 0 0% 0 0% 0 0% 0%
20211124 7.48 8.23 7.47 8.23 10.03% 2.49% 0% 111606 0.8958 336.33 8.03 0% 0 0% 0 0% 0 0% 0%
20211123 7.45 7.51 7.44 7.48 0.13% 0.13% 0% 11693 0.0874 46.74 7.47 0% 0 0% 0 0% 0 0% 0%
20211122 7.5 7.54 7.43 7.47 0% -0.13% 0% 13025 0.0974 53.23 7.48 0% 0 0% 0 0% 0 0% 0%
20211119 7.46 7.51 7.33 7.47 0.27% 0.81% 0% 20488 0.1519 84.07 7.41 0% 0 0% 0 0% 0 0% 0%
20211118 7.45 7.64 7.42 7.45 -0.27% -1.06% 0% 25535 0.1922 112.47 7.53 0% 0 0% 0 0% 0 0% 0%
20211117 7.4 7.51 7.38 7.47 0.54% 0.4% 0% 19551 0.1455 93.76 7.44 0% 0 0% 0 0% 0 0% 0%
20211116 7.54 7.56 7.4 7.43 -1.59% -0.54% 0% 17265 0.129 94.21 7.47 0% 0 0% 0 0% 0 0% 0%
20211115 7.36 7.55 7.33 7.55 2.58% 1.07% 0% 28995 0.2167 164.83 7.47 0% 0 0% 0 0% 0 0% 0%
20211112 7.38 7.38 7.29 7.36 -0.27% 0.41% 0% 13868 0.1017 85.49 7.33 0% 0 0% 0 0% 0 0% 0%
20211111 7.28 7.43 7.22 7.38 1.37% 0.41% 0% 22666 0.1666 134.61 7.35 0% 0 0% 0 0% 0 0% 0%
20211110 7.26 7.28 7.12 7.28 0.41% 1.11% 0% 16294 0.1173 100.43 7.2 0% 0 0% 0 0% 0 0% 0%
20211109 7.22 7.3 7.22 7.25 -0.28% 0% 0% 11274 0.0817 67.65 7.25 0% 0 0% 0 0% 0 0% 0%
20211108 7.13 7.32 7.11 7.27 1.82% 0.69% 0% 15668 0.1132 92.27 7.22 0% 0 0% 0 0% 0 0% 0%
20211105 7.17 7.21 7.12 7.14 -0.56% -0.42% 0% 12231 0.0877 72.76 7.17 0% 0 0% 0 0% 0 0% 0%
20211104 7.12 7.21 7.07 7.18 1.13% 0.42% 0% 13891 0.0993 83.8 7.15 0% 0 0% 0 0% 0 0% 0%
20211103 7.07 7.13 7.05 7.1 0.28% 0.14% 0% 9590 0.068 55.91 7.09 0% 0 0% 0 0% 0 0% 0%
20211102 7.28 7.28 7.01 7.08 -2.34% -0.56% 0% 16383 0.1167 91.51 7.12 0% 0 0% 0 0% 0 0% 0%
20211101 7.27 7.3 7.2 7.25 0% 0% 0% 12612 0.0914 72.74 7.25 0% 0 0% 0 0% 0 0% 0%
20211029 7 7.33 7 7.25 3.13% 0.83% 0% 20752 0.1493 115.32 7.19 0% 0 0% 0 0% 0 0% 0%
20211028 7.2 7.22 6.98 7.03 -1.95% -0.57% 0% 13683 0.0967 75.38 7.07 0% 0 0% 0 0% 0 0% 0%
20211027 7.45 7.45 7.11 7.17 -3.76% -0.69% 0% 20746 0.1497 111.42 7.22 0% 0 0% 0 0% 0 0% 0%
20211026 7.49 7.62 7.42 7.45 -0.27% -0.53% 0% 11984 0.0898 59.04 7.49 0% 0 0% 0 0% 0 0% 0%
20211025 7.43 7.48 7.38 7.47 0.54% 0.4% 0% 9534 0.0709 45.38 7.44 0% 0 0% 0 0% 0 0% 0%
20211022 7.53 7.53 7.43 7.43 -0.8% -0.4% 0% 10124 0.0755 46.08 7.46 0% 0 0% 0 0% 0 0% 0%
20211021 7.58 7.6 7.47 7.49 -1.19% -0.27% 0% 15827 0.1189 70.38 7.51 0% 0 0% 0 0% 0 0% 0%
20211020 7.72 7.78 7.56 7.58 -1.81% -0.39% 0% 15347 0.1168 69.89 7.61 0% 0 0% 0 0% 0 0% 0%
20211019 7.82 7.83 7.71 7.72 -1.03% -0.52% 0% 12770 0.0991 57.88 7.76 0% 0 0% 0 0% 0 0% 0%
20211018 7.77 7.84 7.62 7.8 1.04% 0.91% 0% 17480 0.1352 77.62 7.73 0% 0 0% 0 0% 0 0% 0%
20211015 7.84 7.92 7.71 7.72 -1.66% -1.03% 0% 17605 0.1373 70.9 7.8 0% 0 0% 0 0% 0 0% 0%
20211014 7.94 7.94 7.8 7.85 -1.13% 0.13% 0% 20592 0.1614 78.34 7.84 0% 0 0% 0 0% 0 0% 0%
20211013 7.69 8.1 7.69 7.94 3.25% 0.38% 0% 41426 0.3278 150.32 7.91 0% 0 0% 0 0% 0 0% 0%
20211012 7.79 7.79 7.65 7.69 -1.28% 0% 0% 16292 0.1253 61.13 7.69 0% 0 0% 0 0% 0 0% 0%
20211011 7.72 7.87 7.67 7.79 1.3% 0% 0% 20574 0.1602 75.28 7.79 0% 0 0% 0 0% 0 0% 0%
20211008 7.53 7.74 7.53 7.69 2.26% 0.26% 0% 15010 0.1151 51.85 7.67 0% 0 0% 0 0% 0 0% 0%
20210930 7.44 7.57 7.39 7.52 1.9% 0.67% 0% 13896 0.1038 45.66 7.47 0% 0 0% 0 0% 0 0% 0%
20210929 7.54 7.54 7.37 7.38 -2.38% -0.67% 0% 20814 0.1546 63.34 7.43 0% 0 0% 0 0% 0 0% 0%
20210928 7.53 7.61 7.48 7.56 0.4% -0.26% 0% 15691 0.1189 46.8 7.58 0% 0 0% 0 0% 0 0% 0%
20210927 7.91 7.95 7.43 7.53 -5.04% -0.66% 0% 39040 0.2959 110.65 7.58 0% 0 0% 0 0% 0 0% 0%
20210924 8.1 8.1 7.91 7.93 -1.12% -0.88% 0% 30665 0.2452 92.86 8 0% 0 0% 0 0% 0 0% 0%
20210923 7.98 8.06 7.97 8.02 0.12% -0.12% 0% 28597 0.2295 81.27 8.03 0% 0 0% 0 0% 0 0% 0%
20210922 8.02 8.11 7.96 8.01 -0.37% -0.12% 0% 24806 0.1989 71.77 8.02 0% 0 0% 0 0% 0 0% 0%
20210917 8.01 8.06 7.93 8.04 0.37% 0.75% 0% 26251 0.2096 72.21 7.98 0% 0 0% 0 0% 0 0% 0%
20210916 8.13 8.18 8 8.01 -1.48% -0.87% 0% 28662 0.2316 77.88 8.08 0% 0 0% 0 0% 0 0% 0%
20210915 8.18 8.19 8.06 8.13 -0.37% 0% 0% 19132 0.1556 46.71 8.13 0% 0 0% 0 0% 0 0% 0%
20210914 8.36 8.4 8.15 8.16 -2.28% -1.33% 0% 28879 0.2389 58.34 8.27 0% 0 0% 0 0% 0 0% 0%
20210913 8.29 8.35 8.21 8.35 0.72% 0.72% 0% 26457 0.2192 40.55 8.29 0% 0 0% 0 0% 0 0% 0%
20210910 8.32 8.4 8.26 8.29 -0.48% -0.36% 0% 27443 0.2282 40.1 8.32 0% 0 0% 0 0% 0 0% 0%
20210909 8.41 8.41 8.3 8.33 -0.83% -0.24% 0% 31924 0.2665 45.29 8.35 0% 0 0% 0 0% 0 0% 0%
20210908 8.27 8.41 8.21 8.4 1.57% 0.72% 0% 46225 0.3855 61.21 8.34 0% 0 0% 0 0% 0 0% 0%
20210907 8.24 8.35 8.2 8.27 0.36% 0.12% 0% 35206 0.2907 42.49 8.26 0% 0 0% 0 0% 0 0% 0%
20210906 8.14 8.28 8.12 8.24 1.1% 0.37% 0% 27674 0.2272 33.32 8.21 0% 0 0% 0 0% 0 0% 0%
20210729 8.37 8.44 8.3 8.32 0.24% -0.36% 0% 33550 0.2801 39.25 8.35 0% 0 0% 0 0% 0 0% 0%
20210728 8.78 8.78 8.2 8.3 -6.74% -1.07% 0% 68625 0.5757 81.4 8.39 0% 0 0% 0 0% 0 0% 0%
20210727 9.25 9.31 8.84 8.9 -7.1% -1.98% 0% 100165 0.9093 135.75 9.08 0% 0 0% 0 0% 0 0% 0%
20210726 9.33 10.26 9.27 9.58 2.68% -1.14% 0% 160480 1.555 255.26 9.69 0% 0 0% 0 0% 0 0% 0%
20210723 9.36 9.44 9.04 9.33 0.54% 1.41% 0% 55518 0.5108 102.73 9.2 0% 0 0% 0 0% 0 0% 0%
20210722 9.38 9.38 9.25 9.28 -1.28% -0.11% 0% 41633 0.3867 81.44 9.29 0% 0 0% 0 0% 0 0% 0%
20210721 9.24 9.49 9.24 9.4 0.53% 0.53% 0% 71309 0.6669 138.13 9.35 0% 0 0% 0 0% 0 0% 0%
20210720 8.89 9.56 8.84 9.35 4.24% 1.3% 0% 97977 0.9045 206.07 9.23 0% 0 0% 0 0% 0 0% 0%
20210719 9.02 9.05 8.82 8.97 -0.55% 0.56% 0% 33163 0.2957 82.19 8.92 0% 0 0% 0 0% 0 0% 0%
20210716 8.93 9.1 8.6 9.02 0.89% 1.69% 0% 64779 0.5744 160.95 8.87 0% 0 0% 0 0% 0 0% 0%
20210715 9 9.04 8.86 8.94 -0.56% 0.34% 0% 27342 0.2435 69.62 8.91 0% 0 0% 0 0% 0 0% 0%
20210714 9.07 9.09 8.97 8.99 -0.66% -0.11% 0% 26905 0.2422 67.25 9 0% 0 0% 0 0% 0 0% 0%
20210713 9.12 9.15 8.95 9.05 -0.55% 0.44% 0% 33010 0.2974 78.84 9.01 0% 0 0% 0 0% 0 0% 0%
20210712 8.92 9.23 8.92 9.1 2.25% 0.22% 0% 49387 0.4486 108.31 9.08 0% 0 0% 0 0% 0 0% 0%
20210709 8.83 8.92 8.78 8.9 1.02% 0.45% 0% 34167 0.3028 73.41 8.86 0% 0 0% 0 0% 0 0% 0%
20210708 9.16 9.16 8.79 8.81 -3.4% -1.45% 0% 58533 0.5231 122.01 8.94 0% 0 0% 0 0% 0 0% 0%
20210707 9.16 9.17 9.1 9.12 -0.22% -0.22% 0% 30156 0.2755 62.68 9.14 0% 0 0% 0 0% 0 0% 0%
20210706 9.1 9.17 9.06 9.14 0.44% 0.44% 0% 28995 0.2638 55.75 9.1 0% 0 0% 0 0% 0 0% 0%
20210705 9.09 9.15 9.02 9.1 0.22% 0.22% 0% 30273 0.2749 52.58 9.08 0% 0 0% 0 0% 0 0% 0%
20210702 9.38 9.42 9.04 9.08 -3.61% -0.87% 0% 54102 0.4956 87.17 9.16 0% 0 0% 0 0% 0 0% 0%
20210701 9.52 9.57 9.4 9.42 -1.05% -0.63% 0% 35219 0.3338 57.89 9.48 0% 0 0% 0 0% 0 0% 0%
20210630 9.66 9.7 9.5 9.52 -2.06% -0.31% 0% 42976 0.4106 67.16 9.55 0% 0 0% 0 0% 0 0% 0%
20210629 9.62 9.86 9.41 9.72 1.14% 1.25% 0% 69326 0.6654 97.68 9.6 0% 0 0% 0 0% 0 0% 0%
20210628 9.7 9.71 9.49 9.61 0.1% 0.31% 0% 44786 0.4289 54.92 9.58 0% 0 0% 0 0% 0 0% 0%
20210625 9.57 9.64 9.4 9.6 0.42% 0.73% 0% 48835 0.4655 50.74 9.53 0% 0 0% 0 0% 0 0% 0%
20210624 9.86 9.89 9.56 9.56 -3.04% -0.83% 0% 65555 0.6321 65.46 9.64 0% 0 0% 0 0% 0 0% 0%
20210623 10.01 10.02 9.85 9.86 -1.99% -0.4% 0% 61803 0.6118 59.21 9.9 0% 0 0% 0 0% 0 0% 0%
20210622 9.82 10.15 9.82 10.06 1.41% 0.5% 0% 74934 0.7499 67.97 10.01 0% 0 0% 0 0% 0 0% 0%
20210621 9.87 10.15 9.72 9.92 2.59% 0.1% 0% 73322 0.7266 59.56 9.91 0% 0 0% 0 0% 0 0% 0%
20210618 9.59 9.73 9.5 9.67 1.47% 0.31% 0% 59886 0.5772 41.08 9.64 0% 0 0% 0 0% 0 0% 0%
20210617 9.52 9.75 9.51 9.53 -0.94% -0.63% 0% 71803 0.6883 37.51 9.59 0% 0 0% 0 0% 0 0% 0%
20210616 10.1 10.1 9.6 9.62 -4.94% -1.74% 0% 113510 1.1107 53.44 9.79 0% 0 0% 0 0% 0 0% 0%
20210615 11.09 11.09 10.06 10.12 -9.48% -2.6% 0% 159536 1.6579 80.33 10.39 0% 0 0% 0 0% 0 0% 0%
20210611 10.93 11.66 10.87 11.18 3.14% -1.06% 0% 159027 1.7963 89.07 11.3 0% 0 0% 0 0% 0 0% 0%
20210610 10.9 10.98 10.72 10.84 -0.64% 0.18% 0% 87366 0.9451 48.45 10.82 0% 0 0% 0 0% 0 0% 0%
20210609 11.35 11.35 10.89 10.91 -3.88% -1.27% 0% 117915 1.303 64.99 11.05 0% 0 0% 0 0% 0 0% 0%
20210608 11.36 11.5 11.21 11.35 -1.65% 0.35% 0% 115755 1.3094 61.82 11.31 0% 0 0% 0 0% 0 0% 0%
20210607 11.19 11.65 11.1 11.54 3.04% 1.58% 0% 168933 1.9196 88.7 11.36 0% 0 0% 0 0% 0 0% 0%
20210604 11.67 11.67 11.1 11.2 -5.49% -1.23% 0% 226327 2.5674 123.55 11.34 0% 0 0% 0 0% 0 0% 0%
20210603 12 12.85 11.5 11.85 0.51% -1.74% 0% 402156 4.8482 245.56 12.06 0% 0 0% 0 0% 0 0% 0%
20210602 10.67 11.79 10.5 11.79 9.98% 4.61% 0% 275171 3.101 198.49 11.27 0% 0 0% 0 0% 0 0% 0%
20210601 10.68 10.96 10.63 10.72 -0.74% -0.28% 0% 88626 0.9526 71.84 10.75 0% 0 0% 0 0% 0 0% 0%
20210531 10.59 10.94 10.51 10.8 2.56% 0.65% 0% 110140 1.1814 90.81 10.73 0% 0 0% 0 0% 0 0% 0%
20210528 10.8 10.81 10.46 10.53 -2.5% -0.47% 0% 106862 1.1302 88.54 10.58 0% 0 0% 0 0% 0 0% 0%
20210527 11.01 11.19 10.72 10.8 -1.37% -0.37% 0% 136657 1.4818 120.26 10.84 0% 0 0% 0 0% 0 0% 0%
20210526 10.55 11.08 10.51 10.95 3.4% 0.46% 0% 221872 2.4174 202.45 10.9 0% 0 0% 0 0% 0 0% 0%
20210525 10.1 10.94 9.93 10.59 4.23% 1.73% 0% 169768 1.7669 157.9 10.41 0% 0 0% 0 0% 0 0% 0%
20210524 10.4 10.4 10.11 10.16 -2.87% -0.2% 0% 103079 1.0496 88.26 10.18 0% 0 0% 0 0% 0 0% 0%
20210521 10.18 10.65 10.07 10.46 3.67% 0.67% 0% 147588 1.533 128.17 10.39 0% 0 0% 0 0% 0 0% 0%
20210520 10.1 10.23 9.92 10.09 0.1% 0.5% 0% 73752 0.7404 63.3 10.04 0% 0 0% 0 0% 0 0% 0%
20210519 10.2 10.3 10 10.08 -1.18% -0.4% 0% 73336 0.7418 61.32 10.12 0% 0 0% 0 0% 0 0% 0%
20210518 10.04 10.29 9.96 10.2 1.09% 0.49% 0% 69414 0.7046 53.34 10.15 0% 0 0% 0 0% 0 0% 0%
20210517 10.4 10.4 9.84 10.09 -3.07% 0% 0% 91952 0.9274 63.12 10.09 0% 0 0% 0 0% 0 0% 0%
20210514 10.26 10.47 10.26 10.41 0.39% 0.29% 0% 66000 0.6854 45.66 10.38 0% 0 0% 0 0% 0 0% 0%
20210513 10.71 10.78 10.35 10.37 -4.34% -1.52% 0% 104070 1.0957 68.5 10.53 0% 0 0% 0 0% 0 0% 0%
20210512 10.82 10.95 10.5 10.84 -2.25% 1.59% 0% 157295 1.6787 101.14 10.67 0% 0 0% 0 0% 0 0% 0%
20210511 10.28 11.2 10.16 11.09 8.73% 3.74% 0% 230968 2.4693 143.56 10.69 0% 0 0% 0 0% 0 0% 0%
20210510 10.1 10.29 9.9 10.2 1.39% 0.49% 0% 110586 1.1223 66.77 10.15 0% 0 0% 0 0% 0 0% 0%
20210507 10.15 10.21 9.78 10.06 -1.76% 0.7% 0% 127114 1.2694 67.68 9.99 0% 0 0% 0 0% 0 0% 0%
20210506 10.1 10.29 10 10.24 1.79% 0.99% 0% 113695 1.1528 63.28 10.14 0% 0 0% 0 0% 0 0% 0%
20210430 10.54 10.68 9.99 10.06 -7.54% -1.95% 0% 179221 1.8388 93.98 10.26 0% 0 0% 0 0% 0 0% 0%
20210429 11.05 11.46 10.87 10.88 2.06% -2.16% 0% 195980 2.1785 80.3 11.12 0% 0 0% 0 0% 0 0% 0%
20210428 10.59 10.79 10.43 10.66 0.85% 0% 0% 117723 1.2545 37.62 10.66 0% 0 0% 0 0% 0 0% 0%
20210427 11.04 11.04 10.35 10.57 -3.38% 0% 0% 155697 1.6464 44.16 10.57 0% 0 0% 0 0% 0 0% 0%
20210426 11.1 11.39 10.83 10.94 -1.44% -1.26% 0% 148994 1.6512 39.47 11.08 0% 0 0% 0 0% 0 0% 0%
20210423 11.73 11.77 11.03 11.1 -4.88% -1.6% 0% 199673 2.2523 48.47 11.28 0% 0 0% 0 0% 0 0% 0%
20210422 11.78 12.1 11.56 11.67 -2.42% -0.93% 0% 171284 2.0176 40.69 11.78 0% 0 0% 0 0% 0 0% 0%
20210421 12.32 12.43 11.81 11.96 -5.6% -1.32% 0% 248345 3.0099 57.52 12.12 0% 0 0% 0 0% 0 0% 0%
20210416 13.78 13.78 13.78 13.78 -9.99% 0% 0% 47303 0.6518 11.6 13.78 0% 0 0% 0 0% 0 0% 0%
20210415 16.5 16.5 15.31 15.31 -9.99% -1.54% 0% 153631 2.3894 37.01 15.55 0% 0 0% 0 0% 0 0% 0%
20210414 16 17.01 15.99 17.01 10.03% 1.07% 0% 551867 9.2874 144.47 16.83 0% 0 0% 0 0% 0 0% 0%
20210413 14.5 15.46 13 15.46 10.04% 5.53% 0% 568435 8.3275 145.85 14.65 0% 0 0% 0 0% 0 0% 0%
20210412 12.1 14.05 12.02 14.05 10.02% 2.63% 0% 371680 5.0889 96.69 13.69 0% 0 0% 0 0% 0 0% 0%
20210409 12.97 13.22 11.4 12.77 1.43% 4.33% 0% 499358 6.1098 115.88 12.24 0% 0 0% 0 0% 0 0% 0%
20210408 11.62 13.33 11.62 12.59 3.88% -2.78% 0% 475321 6.1553 119.39 12.95 0% 0 0% 0 0% 0 0% 0%
20210407 11.65 12.36 11.54 12.12 5.94% 1.25% 0% 438998 5.2529 105.22 11.97 0% 0 0% 0 0% 0 0% 0%
20210406 12.12 12.39 11.44 11.44 -9.99% -2.47% 0% 403791 4.7367 96.12 11.73 0% 0 0% 0 0% 0 0% 0%
20210402 11.4 13.69 11.29 12.71 1.36% 4.52% 0% 563911 6.8561 138.36 12.16 0% 0 0% 0 0% 0 0% 0%
20210401 13.5 14.37 12.39 12.54 -3.98% -7.45% 0% 660805 8.9536 200.65 13.55 0% 0 0% 0 0% 0 0% 0%
20210330 11.49 11.87 11.3 11.87 10.01% 1.98% 0% 159945 1.8621 63.43 11.64 0% 0 0% 0 0% 0 0% 0%
20210329 10.79 10.79 10.62 10.79 9.99% 0% 0% 190684 2.0572 62.06 10.79 0% 0 0% 0 0% 0 0% 0%
20210326 9.51 9.81 8.96 9.81 9.98% 2.62% 0% 410028 3.9212 88.4 9.56 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1