豪能股份(603809)_成本_均价

相关股票: 比亚迪美的集团海尔智家长城汽车格力电器汇川技术国电南瑞上汽集团中国中车三一重工长安汽车中国船舶阳光电源中航沈飞潍柴动力三花智控广汽集团恒力石化航发动力中国重工中际旭创恒立液压拓普集团晶澳科技中油资本徐工机械赛力斯特变电工上海电气三六零中航机载晶盛机电中航西飞中联重科华域汽车正泰电器三七互娱东方电气中天科技星宇股份先导智能润泽科技中航机电
相关股吧: 002594股吧 000333股吧 600690股吧 601633股吧 000651股吧 300124股吧 600406股吧 600104股吧 601766股吧 600031股吧 000625股吧 600150股吧 300274股吧 600760股吧 000338股吧 002050股吧 601238股吧 600346股吧 600893股吧 601989股吧 300308股吧 601100股吧 601689股吧 002459股吧 000617股吧 000425股吧 601127股吧 600089股吧 601727股吧 601360股吧 600372股吧 300316股吧 000768股吧 000157股吧 600741股吧 601877股吧 002555股吧 600875股吧 600522股吧 601799股吧 300450股吧 300442股吧 002013股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10	10.33	9.98	10.21	2.1%	0.1%	8.39%	34003	0.3469	103.14	10.2	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230927	9.9	10.14	9.8	10	0.91%	-0.4%	6.16%	29299	0.2942	90.53	10.04	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230926	9.91	10.05	9.87	9.91	-1.49%	-0.2%	5.2%	16628	0.1651	52.4	9.93	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230925	9.93	10.18	9.81	10.06	1.31%	0.4%	6.79%	26671	0.2672	82.98	10.02	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230922	9.81	9.95	9.64	9.93	2.06%	1.12%	5.41%	20107	0.1974	62.12	9.82	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230921	9.89	9.99	9.71	9.73	-1.92%	-0.71%	3.29%	26959	0.2641	79.96	9.8	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230920	10.1	10.2	9.9	9.92	-1.78%	-0.8%	5.31%	23653	0.2366	70.19	10	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230919	10.13	10.17	9.92	10.1	-0.59%	0.6%	7.22%	33013	0.3314	100.67	10.04	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230918	9.94	10.44	9.84	10.16	2.52%	-0.49%	7.86%	57611	0.5882	182.9	10.21	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230915	10.05	10.05	9.8	9.91	-0.8%	0.2%	5.2%	26172	0.2589	83.14	9.89	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230914	10.18	10.19	9.92	9.99	-1.96%	-0.4%	6.05%	23716	0.2379	73.7	10.03	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230913	10.41	10.44	10.1	10.19	-2.39%	-0.2%	8.17%	22117	0.2258	65.37	10.21	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230912	10.43	10.49	10.3	10.44	0.87%	0.19%	10.83%	21629	0.2254	63.02	10.42	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230911	10.26	10.39	10.16	10.35	0.68%	0.39%	9.87%	22858	0.2356	60.01	10.31	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230908	10.01	10.33	9.97	10.28	2.59%	0.69%	9.13%	33438	0.3415	85.17	10.21	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230907	10.21	10.24	10.02	10.02	-2.24%	-0.6%	6.37%	33171	0.3343	85.08	10.08	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230906	10.16	10.26	10.1	10.25	0.59%	0.59%	8.81%	16057	0.1637	43.75	10.19	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230905	10.23	10.28	10.1	10.19	-0.49%	0.2%	8.17%	24603	0.2502	66.68	10.17	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230904	10.25	10.58	10.06	10.24	-0.58%	0.69%	8.7%	46520	0.4732	127.58	10.17	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230901	10.02	10.32	9.98	10.3	2.59%	1.08%	9.34%	35969	0.3665	107.38	10.19	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230831	10.4	10.4	9.99	10.04	-3.18%	-0.5%	6.58%	44396	0.4478	137.45	10.09	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230830	10.35	10.55	10.31	10.37	0%	-0.67%	10.08%	27821	0.2905	93.4	10.44	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230829	9.74	10.42	9.7	10.37	6.14%	1.37%	10.08%	52005	0.5319	129.87	10.23	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230828	10.08	10.1	9.71	9.77	1.14%	-2.1%	3.72%	26398	0.2634	71.08	9.98	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230825	10.02	10.02	9.61	9.66	-2.13%	-0.31%	2.55%	23903	0.2317	92.94	9.69	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230824	9.8	9.99	9.74	9.87	0.71%	-0.1%	4.78%	13842	0.1368	55.14	9.88	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230823	10.03	10.08	9.77	9.8	-2.29%	-0.81%	4.03%	16323	0.1612	62.2	9.88	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230822	9.96	10.11	9.85	10.03	0.1%	0.5%	6.48%	19403	0.1936	71.68	9.98	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230821	10.14	10.25	10	10.02	-0.99%	-0.6%	6.37%	19094	0.1924	67.73	10.08	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230818	10.21	10.34	10.12	10.12	-0.98%	-1.08%	7.43%	22267	0.2279	74.91	10.23	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230817	9.96	10.3	9.84	10.22	2.61%	1.19%	8.49%	29717	0.3002	91.59	10.1	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230816	10.06	10.13	9.95	9.96	-0.99%	-0.6%	5.73%	14408	0.1443	42.76	10.02	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230815	10.16	10.33	9.96	10.06	-1.57%	0%	6.79%	24351	0.2449	67.01	10.06	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230814	10.09	10.25	10.01	10.22	0.59%	0.99%	8.49%	18179	0.1839	43.61	10.12	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230811	10.2	10.35	10.13	10.16	-0.49%	-0.68%	7.86%	23393	0.2392	52.44	10.23	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230810	10.27	10.28	10.07	10.21	-0.39%	0.29%	8.39%	23779	0.242	34.93	10.18	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230809	10.36	10.45	10.25	10.25	-1.82%	-0.58%	8.81%	26519	0.2735	36.87	10.31	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230808	10.49	10.61	10.28	10.44	-0.57%	0.48%	10.83%	33432	0.3474	72.21	10.39	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230807	10.83	10.83	10.47	10.5	-2.6%	-0.76%	11.46%	35276	0.3732	76.38	10.58	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230804	10.7	10.86	10.58	10.78	2.67%	0.37%	14.44%	36510	0.3922	82.2	10.74	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230803	10.78	10.82	10.45	10.5	-2.87%	-0.57%	11.46%	34758	0.3672	80.69	10.56	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230802	10.62	10.99	10.51	10.81	1.6%	0.09%	14.76%	39341	0.4248	96.08	10.8	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230801	10.58	11	10.22	10.64	-1.94%	-0.19%	12.95%	75462	0.8043	186.23	10.66	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230731	10.83	11.11	10.64	10.85	2.26%	-0.18%	15.18%	44469	0.4834	125.97	10.87	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230728	10.45	10.66	10.1	10.61	1.53%	0.95%	12.63%	42021	0.4417	115.64	10.51	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230727	10.55	10.72	10.41	10.45	0%	-0.95%	10.93%	24138	0.2547	68.12	10.55	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230726	10.84	10.84	10.44	10.45	-3.15%	-1.14%	10.93%	23140	0.2445	62.49	10.57	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230725	10.53	10.86	10.4	10.79	3.65%	0.84%	14.54%	33430	0.3578	88.35	10.7	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230724	10.53	10.54	10.38	10.41	-0.86%	-0.19%	10.51%	25532	0.2662	63.27	10.43	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230721	10.68	10.68	10.48	10.5	-1.69%	-0.47%	11.46%	20694	0.2183	46.22	10.55	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230720	10.91	10.94	10.68	10.68	-1.75%	-1.02%	13.38%	24839	0.2681	54.01	10.79	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230719	10.93	10.99	10.75	10.87	-0.73%	0%	15.39%	29508	0.3208	60.79	10.87	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230718	10.84	11.09	10.71	10.95	1.11%	0.46%	16.24%	30125	0.3285	57.41	10.9	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230717	10.91	10.91	10.61	10.83	-0.18%	1.03%	14.97%	45798	0.4911	71.71	10.72	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230714	11	11.06	10.81	10.85	-1.27%	-0.55%	15.18%	32415	0.3537	44.94	10.91	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230713	11.22	11.27	10.93	10.99	-1.52%	-0.18%	16.67%	38127	0.4198	47.7	11.01	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230712	11.32	11.41	11.11	11.16	-1.5%	-0.98%	18.47%	34304	0.3867	36.17	11.27	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230711	11.11	11.36	10.95	11.33	2.81%	1.25%	20.28%	50339	0.5634	48.17	11.19	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230710	11.2	11.26	10.8	11.02	-1.17%	0.18%	16.99%	68543	0.7537	60.37	11	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230707	11.18	11.33	11.06	11.15	-0.62%	-0.36%	18.37%	40547	0.4536	32.98	11.19	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230706	11.2	11.37	11.1	11.22	-0.27%	-0.09%	19.11%	50311	0.5649	37.1	11.23	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230705	11.4	11.58	11.2	11.25	-2.93%	-0.79%	19.43%	66544	0.7548	49.12	11.34	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230704	11.24	11.8	11.12	11.59	2.2%	0%	23.04%	125068	1.4494	96.56	11.59	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230703	11.3	11.72	11.15	11.34	0.98%	-0.61%	20.38%	130940	1.4939	106.32	11.41	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230630	10.67	11.37	10.67	11.23	3.31%	1.35%	19.21%	111909	1.2405	95.23	11.08	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230629	11.2	11.56	10.81	10.87	-4.31%	-2.77%	15.39%	173131	1.9353	157.8	11.18	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230628	10.79	11.5	10.6	11.36	4.7%	2.43%	20.59%	140775	1.5607	136.35	11.09	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230627	10.84	10.96	10.53	10.85	-0.91%	1.02%	15.18%	98286	1.0555	94.5	10.74	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230626	11.22	11.26	10.82	10.95	-2.93%	-0.64%	16.24%	175898	1.9381	188.24	11.02	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230621	10.21	11.28	10.1	11.28	10.05%	2.64%	19.75%	198904	2.1861	254.79	10.99	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230620	10.36	10.48	10.2	10.25	-1.91%	-0.58%	8.81%	39530	0.4076	59.64	10.31	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230619	10.22	10.59	10.14	10.45	2.96%	0.77%	10.93%	63357	0.6571	97.67	10.37	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230616	10.05	10.24	10.05	10.15	0.59%	0%	7.75%	42079	0.427	67.66	10.15	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230615	10.08	10.18	9.93	10.09	0.6%	0.2%	7.11%	43197	0.4349	69.43	10.07	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230614	10.08	10.22	9.89	10.03	0%	0.3%	6.48%	54427	0.5442	87.68	10	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230613	9.76	10.18	9.76	10.03	1.93%	0.1%	6.48%	117681	1.179	197.23	10.02	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230612	9.11	10.07	9.11	9.84	7.54%	1.13%	4.46%	142259	1.3838	271.94	9.73	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230609	8.98	9.18	8.94	9.15	2.35%	1.1%	-2.87%	29286	0.2651	65.43	9.05	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230608	8.99	9.11	8.93	8.94	-1.32%	-0.67%	-5.1%	28470	0.2561	61.09	9	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230607	9.35	9.46	9.01	9.06	-1.2%	-1.09%	-3.82%	45786	0.4192	97.5	9.16	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230606	9.33	9.34	9.16	9.17	-1.4%	-0.86%	-2.65%	32078	0.2967	69.4	9.25	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230605	9.21	9.34	9.1	9.3	0.43%	0.65%	-1.27%	26364	0.2435	55.47	9.24	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230602	9.02	9.29	9	9.26	3.23%	0.98%	-1.7%	45832	0.4201	96.09	9.17	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230601	9.02	9.24	8.97	8.97	-1.54%	-0.88%	-4.78%	43947	0.3976	75.8	9.05	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230531	9.23	9.3	9.08	9.11	-0.44%	-0.87%	-3.29%	32909	0.3025	59.35	9.19	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230530	9.07	9.22	8.99	9.15	1.55%	0.77%	-2.87%	29027	0.2637	68.73	9.08	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230529	9.4	9.4	8.98	9.01	-1.96%	-1.31%	-4.35%	38298	0.3496	95.06	9.13	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230526	9.23	9.45	9.04	9.37	1.3%	1.19%	-0.53%	41517	0.3843	103.71	9.26	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230525	9.3	9.36	9.12	9.25	-1.07%	0.22%	-1.8%	33416	0.3084	81.76	9.23	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230524	9.53	9.6	9.31	9.35	-2.09%	-0.95%	-0.74%	38208	0.3608	95.12	9.44	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230523	9.52	9.75	9.46	9.55	0.32%	-0.73%	1.38%	40742	0.3918	105.51	9.62	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230522	9.51	9.55	9.38	9.52	0.11%	0.42%	1.06%	26594	0.2521	67.94	9.48	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230519	9.45	9.55	9.35	9.51	0%	0.42%	0.96%	19337	0.1831	46.3	9.47	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230518	9.54	9.64	9.4	9.51	-0.11%	0%	0.96%	26039	0.2477	60.41	9.51	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230517	9.56	9.57	9.42	9.52	0.11%	0.11%	1.06%	18342	0.1744	43.51	9.51	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230516	9.65	9.65	9.47	9.51	-0.63%	-0.31%	0.96%	11961	0.1141	28.18	9.54	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230515	9.54	9.61	9.41	9.57	0.31%	0.63%	1.59%	28352	0.2697	64.64	9.51	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230510	9.47	9.87	9.4	9.7	2.54%	0.41%	2.97%	45725	0.4417	74.41	9.66	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230509	9.6	9.69	9.45	9.46	-1.97%	-0.73%	0.42%	29378	0.2799	69.52	9.53	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230508	9.73	9.88	9.63	9.65	-0.92%	-0.52%	2.44%	27873	0.2705	71.55	9.7	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230505	9.9	9.94	9.59	9.74	-1.52%	0.41%	3.4%	34774	0.3374	92.72	9.7	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230504	10.13	10.2	9.82	9.89	-2.18%	-1%	4.99%	34742	0.3472	98.77	9.99	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230428	10.19	10.32	10.05	10.11	-0.88%	0%	7.32%	20943	0.2117	64.93	10.11	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230427	10.18	10.34	10.04	10.2	0.2%	-0.1%	8.28%	17253	0.1762	57.13	10.21	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230426	9.98	10.27	9.98	10.18	1.5%	0%	8.07%	22867	0.2327	73.22	10.18	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230425	10.09	10.2	9.88	10.03	-0.99%	0.4%	6.48%	26217	0.262	82.99	9.99	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230424	10.2	10.26	10	10.13	-0.98%	-0.1%	7.54%	31849	0.3229	105.57	10.14	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230421	10.64	10.7	10.17	10.23	-3.94%	-1.06%	8.6%	34076	0.3522	119.91	10.34	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230420	10.75	10.75	10.54	10.65	-0.93%	0.28%	13.06%	13848	0.147	49.76	10.62	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230419	10.98	11.03	10.7	10.75	-2.01%	-0.19%	14.12%	16817	0.1812	60.13	10.77	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230418	11.1	11.15	10.87	10.97	-0.99%	-0.18%	16.45%	28058	0.3083	91.42	10.99	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230417	10.89	11.11	10.83	11.08	1.74%	0.54%	17.62%	21554	0.2376	71.86	11.02	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230414	10.77	10.92	10.71	10.89	1.78%	0.46%	15.61%	11681	0.1266	39.18	10.84	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230413	10.88	10.91	10.68	10.7	-1.65%	-0.47%	13.59%	23610	0.2537	77.53	10.75	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230412	10.83	10.96	10.8	10.88	0.37%	0.09%	15.5%	18987	0.2063	64.85	10.87	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230411	10.86	10.98	10.81	10.84	-0.82%	-0.28%	15.07%	15078	0.1639	52.14	10.87	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230410	10.89	11.05	10.83	10.93	-0.46%	0.28%	16.03%	23004	0.2507	78.28	10.9	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230407	11.23	11.24	10.91	10.98	-1.52%	-0.54%	16.56%	33955	0.375	120.02	11.04	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230406	11.04	11.26	11.02	11.15	1.09%	0.09%	18.37%	17614	0.1962	67.65	11.14	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230404	11.6	11.6	10.94	11.03	-4.58%	-0.72%	17.09%	46466	0.5164	179.58	11.11	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230403	11.68	11.77	11.5	11.56	-1.03%	-0.09%	22.72%	17767	0.2055	78.7	11.57	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230331	11.61	11.79	11.61	11.68	0.34%	-0.17%	23.99%	12506	0.1463	53.84	11.7	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230330	11.65	11.71	11.48	11.64	0.17%	0.43%	23.57%	14621	0.1695	61.23	11.59	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230329	11.7	11.87	11.58	11.62	-0.68%	-0.43%	23.35%	11412	0.1332	47.27	11.67	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230328	11.82	11.87	11.62	11.7	-0.76%	-0.17%	24.2%	16850	0.1975	69.32	11.72	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230327	11.65	11.8	11.5	11.79	1.9%	0.86%	25.16%	17935	0.2096	72.13	11.69	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230324	11.56	11.78	11.53	11.57	0.09%	-0.6%	22.82%	15849	0.1845	61.68	11.64	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230323	11.52	11.65	11.49	11.56	-0.17%	-0.17%	22.72%	11874	0.1375	34.19	11.58	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230322	11.67	11.68	11.48	11.58	0%	0.09%	22.93%	15791	0.1827	54.16	11.57	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230321	11.36	11.64	11.19	11.58	3.21%	0.87%	22.93%	24603	0.2824	85.16	11.48	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230320	11.15	11.38	11.03	11.22	0.99%	0.09%	19.11%	26213	0.2938	89.19	11.21	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230317	11.25	11.25	10.92	11.11	0.82%	0.36%	17.94%	18935	0.2096	63.93	11.07	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230316	11.34	11.39	11.01	11.02	-3.25%	-0.99%	16.99%	17238	0.1918	55.4	11.13	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230315	11.38	11.57	11.29	11.39	1.24%	-0.35%	20.91%	17775	0.2032	55.95	11.43	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230314	11.54	11.59	11.05	11.25	-2.09%	-0.09%	19.43%	20668	0.2328	60.66	11.26	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230313	11.41	11.57	11.35	11.49	0.61%	0.26%	21.97%	27807	0.3188	84.63	11.46	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230310	11.85	11.92	11.4	11.42	-4.19%	-1.21%	21.23%	32721	0.3784	100.6	11.56	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230309	12.1	12.1	11.83	11.92	-1.49%	0%	26.54%	26822	0.3197	87.31	11.92	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230308	12.1	12.3	11.93	12.1	0%	0.08%	28.45%	9011	0.1089	27.54	12.09	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230307	12.33	12.45	12.06	12.1	-1.87%	-0.66%	28.45%	20576	0.2507	60.66	12.18	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230306	12.4	12.51	12.22	12.33	-0.4%	0.16%	30.89%	22002	0.2709	64.03	12.31	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230303	12.6	12.7	12.3	12.38	-1.75%	-0.64%	31.42%	30913	0.3853	90.41	12.46	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230302	13	13.02	12.54	12.6	-2.55%	-1.18%	33.76%	28928	0.3687	88.45	12.75	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230301	12.83	13	12.67	12.93	0.94%	0.47%	37.26%	30407	0.3914	90.43	12.87	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230228	12.91	12.91	12.69	12.81	0.23%	0.16%	35.99%	12855	0.1644	39.36	12.79	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230227	12.95	12.95	12.7	12.78	-1.31%	-0.16%	35.67%	19487	0.2494	51.94	12.8	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230224	12.95	13.16	12.85	12.95	-0.84%	0%	37.47%	20528	0.2658	48.21	12.95	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230223	12.9	13.23	12.9	13.06	0.38%	-0.61%	38.64%	38278	0.5031	88.29	13.14	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230222	13.09	13.16	12.86	13.01	-0.61%	0.46%	38.11%	20189	0.2614	45.34	12.95	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230221	12.87	13.2	12.81	13.09	1.55%	0.08%	38.96%	25611	0.3349	56.29	13.08	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230220	12.69	12.94	12.55	12.89	1.58%	1.26%	36.84%	25395	0.3234	50.91	12.73	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230217	12.77	12.94	12.67	12.69	-0.63%	-0.63%	34.71%	20748	0.2649	38.52	12.77	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230216	13.05	13.19	12.7	12.77	-2.3%	-1.84%	35.56%	38725	0.5039	68.58	13.01	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230215	13.17	13.24	13.03	13.07	-0.91%	-0.15%	38.75%	19412	0.2542	32.69	13.09	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230214	13.09	13.39	12.98	13.19	0.76%	-0.15%	40.02%	58510	0.773	91.99	13.21	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230213	13.14	13.14	12.75	13.09	0.38%	0.93%	38.96%	71655	0.9295	107.22	12.97	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230210	13.2	13.2	12.9	13.04	-0.69%	0%	38.43%	36885	0.4808	48.93	13.04	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230209	13.33	13.56	13.12	13.13	-1.65%	-1.13%	39.38%	51213	0.6799	67.54	13.28	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230208	13.36	13.53	13.2	13.35	-0.07%	0%	41.72%	36424	0.4864	49.18	13.35	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230207	13.01	13.38	13	13.36	2.77%	0.98%	41.83%	57408	0.7593	76.66	13.23	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230206	13.29	13.3	12.85	13	-1.59%	0%	38%	65990	0.8579	85.28	13	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230203	13.32	13.5	13.03	13.21	-0.9%	0.23%	40.23%	54195	0.7141	71.8	13.18	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230202	13.42	13.78	13.3	13.33	-0.67%	-1.26%	41.51%	69445	0.9376	96.48	13.5	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230201	13.35	13.52	13.18	13.42	0.52%	0.68%	42.46%	59053	0.7873	84.8	13.33	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230131	13.2	13.43	13.12	13.35	-1.11%	0.6%	41.72%	75854	1.0065	112.87	13.27	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230130	13	13.5	12.7	13.5	7.83%	2.82%	43.31%	162781	2.1371	246.62	13.13	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230120	12.35	12.56	12.22	12.52	2.45%	0.81%	32.91%	58296	0.7239	98.02	12.42	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230119	12.25	12.56	12.1	12.22	-0.65%	-0.41%	29.72%	39896	0.4894	65.03	12.27	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230118	12.35	12.58	12.25	12.3	-0.49%	-0.89%	30.57%	35710	0.4432	62.44	12.41	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230117	12.05	12.56	11.87	12.36	3.43%	0.49%	31.21%	66387	0.8168	120.39	12.3	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230116	11.8	12.02	11.72	11.95	1.19%	0.08%	26.86%	51521	0.6151	102.17	11.94	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230113	11.76	11.89	11.58	11.81	1.03%	0.51%	25.37%	45606	0.5359	99.66	11.75	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230112	11.89	12	11.5	11.69	1.39%	-1.02%	24.1%	46497	0.5493	111.71	11.81	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230111	11.85	11.9	11.5	11.53	-2.78%	-1.45%	22.4%	42088	0.4925	108.74	11.7	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230110	11.42	11.93	11.31	11.86	3.13%	1.28%	25.9%	67027	0.7851	178.34	11.71	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230109	11.07	11.65	11.04	11.5	3.14%	0.26%	22.08%	63815	0.732	190.61	11.47	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230106	10.82	11.26	10.81	11.15	3.24%	0.18%	18.37%	46685	0.5197	167.98	11.13	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230105	10.71	10.87	10.65	10.8	1.41%	0.09%	14.65%	21287	0.2297	88.75	10.79	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230104	10.79	10.85	10.56	10.65	-1.3%	-0.37%	13.06%	15838	0.1693	69.51	10.69	0%	9.45	0%	9.45	0%	9.42	0%	0%
20230103	10.56	10.82	10.56	10.79	1.41%	0.84%	14.54%	14060	0.1505	64.37	10.7	0%	9.45	0%	9.45	0%	9.42	0%	0%
20221230	10.69	10.92	10.58	10.64	-0.47%	-0.84%	12.95%	12815	0.1375	41.64	10.73	0%	9.45	0%	9.45	0%	9.42	0%	0%
20221229	10.7	10.83	10.64	10.69	-0.19%	-0.19%	13.48%	8335	0.0893	37.53	10.71	0%	9.45	0%	9.45	0%	9.42	0%	0%
20221228	11.05	11.05	10.7	10.71	-3.08%	-0.83%	13.69%	14503	0.1567	63.41	10.8	0%	9.45	0%	9.45	0%	9.42	0%	0%
20221227	10.85	11.25	10.81	11.05	2.03%	-0.36%	17.3%	32223	0.3574	147.64	11.09	0%	9.45	0%	9.45	0%	9.42	0%	0%
20221226	10.36	10.93	10.36	10.83	4.13%	1.21%	14.97%	21348	0.2285	102.14	10.7	0%	9.45	0%	9.45	0%	9.42	0%	0%
20221223	10.49	10.5	10.3	10.4	-0.86%	0.29%	10.4%	14105	0.1462	67.9	10.37	0%	9.45	0%	9.45	0%	9.42	0%	0%
20221222	10.79	10.79	10.35	10.49	-2.15%	-0.47%	11.36%	19212	0.2024	88.69	10.54	0%	9.45	0%	9.45	0%	9.42	0%	0%
20221221	10.83	10.89	10.69	10.72	-0.65%	-0.37%	13.8%	10508	0.1131	49.07	10.76	0%	9.45	0%	9.45	0%	9.42	0%	0%
20221220	10.66	10.84	10.63	10.79	0.56%	0.28%	14.54%	8922	0.096	38.12	10.76	0%	9.45	0%	9.45	0%	9.42	0%	0%
20221219	10.93	10.99	10.62	10.73	-1.56%	-0.56%	13.91%	16606	0.1792	66.12	10.79	0%	9.45	0%	9.45	0%	9.42	0%	0%
20221216	11.14	11.15	10.9	10.9	-2.42%	-0.64%	15.71%	14152	0.1552	54.23	10.97	0%	9.45	0%	9.45	0%	9.42	0%	0%
20221215	11	11.19	10.92	11.17	1.64%	0.72%	18.58%	14953	0.1658	54.58	11.09	0%	9.45	0%	9.45	0%	9.42	0%	0%
20221214	10.98	11.08	10.95	10.99	-0.27%	-0.09%	16.67%	9984	0.1098	28.36	11	0%	9.45	0%	9.45	0%	9.42	0%	0%
20221213	11.19	11.22	11	11.02	-1.52%	-0.36%	16.99%	16748	0.1853	52.49	11.06	0%	9.45	0%	9.45	0%	9.42	0%	0%
20221212	11.12	11.23	11.05	11.19	0.72%	0.09%	18.79%	15210	0.17	46.73	11.18	0%	9.45	0%	9.45	0%	9.42	0%	0%
20221209	11.19	11.24	11.03	11.11	-0.89%	-0.18%	17.94%	21647	0.2409	61.85	11.13	0%	9.45	0%	9.45	0%	9.42	0%	0%
20221208	11.25	11.33	11.19	11.21	-0.44%	-0.27%	19%	14333	0.1611	34.89	11.24	0%	9.45	0%	9.45	0%	9.42	0%	0%
20221207	11.36	11.43	11.25	11.26	-0.62%	-0.53%	19.53%	25484	0.2884	50.39	11.32	0%	9.45	0%	9.45	0%	9.42	0%	0%
20221206	11.36	11.43	11.29	11.33	-0.87%	-0.18%	20.28%	21507	0.2441	32.82	11.35	0%	9.45	0%	9.45	0%	9.42	0%	0%
20221205	11.4	11.43	11.35	11.43	0.44%	0.26%	21.34%	20285	0.2312	30.87	11.4	0%	9.45	0%	9.45	0%	9.42	0%	0%
20221202	11.37	11.44	11.32	11.38	0.09%	0.09%	20.81%	20575	0.2339	31.4	11.37	0%	9.45	0%	9.45	0%	9.42	0%	0%
20221201	11.53	11.58	11.32	11.37	-0.35%	-0.52%	20.7%	33106	0.3783	50.73	11.43	0%	9.45	0%	9.45	0%	9.42	0%	0%
20221130	11.25	11.55	11.18	11.41	1.42%	0.18%	21.13%	35475	0.4041	54.06	11.39	0%	9.45	0%	9.45	0%	9.42	0%	0%
20221129	11.21	11.28	11.09	11.25	0.45%	0.45%	19.43%	26182	0.2932	39.47	11.2	0%	9.45	0%	9.45	0%	9.42	0%	0%
20221128	11.4	11.4	11.04	11.2	-2.95%	0%	18.9%	40942	0.4584	61.46	11.2	0%	9.45	0%	9.45	0%	9.42	0%	0%
20221125	11.61	11.7	11.42	11.54	-5.02%	-0.17%	22.51%	87502	1.0117	134.8	11.56	0%	9.45	0%	9.45	0%	9.42	0%	0%
20221124	12.2	12.22	11.81	12.15	-1.86%	1.25%	28.98%	111190	1.3341	191.5	12	0%	9.45	0%	9.45	0%	9.42	0%	0%
20221123	12.6	12.82	12.14	12.38	3.51%	-0.16%	31.42%	161966	2.0087	327.38	12.4	0%	9.45	0%	9.45	0%	9.42	0%	0%
20221122	12.13	12.18	11.86	11.96	-0.5%	-0.5%	26.96%	23753	0.2856	62.45	12.02	0%	9.45	0%	9.45	0%	9.42	0%	0%
20221121	12.11	12.11	11.81	12.02	-0.74%	0.75%	27.6%	24559	0.2931	60.74	11.93	0%	9.45	0%	9.45	0%	9.42	0%	0%
20221118	12.25	12.26	12.04	12.11	-0.41%	-0.08%	28.56%	25021	0.3033	58.5	12.12	0%	9.45	0%	9.45	0%	9.42	0%	0%
20221117	12.33	12.37	12.05	12.16	-1.7%	-0.08%	29.09%	35110	0.4272	69.26	12.17	0%	9.45	0%	9.45	0%	9.42	0%	0%
20221116	12.69	12.7	12.3	12.37	-2.52%	-0.72%	31.32%	29845	0.3718	59.52	12.46	0%	9.45	0%	9.45	0%	9.42	0%	0%
20221115	12.35	12.76	12.25	12.69	3%	0.95%	34.71%	27258	0.3425	51.71	12.57	0%	9.45	0%	9.45	0%	9.42	0%	0%
20221114	12.84	12.84	12.12	12.32	-2.84%	-0.56%	30.79%	40280	0.4992	73.74	12.39	0%	9.45	0%	9.45	0%	9.42	0%	0%
20221111	12.99	13.07	12.61	12.68	-0.39%	-0.94%	34.61%	35467	0.454	65.76	12.8	0%	9.45	0%	9.45	0%	9.42	0%	0%
20221110	13	13	12.5	12.73	-2.38%	-0.08%	35.14%	38344	0.4884	66.11	12.74	0%	9.45	0%	9.45	0%	9.42	0%	0%
20221109	13.02	13.38	13.02	13.04	0.93%	-1.21%	38.43%	34495	0.4552	57.85	13.2	0%	9.45	0%	9.45	0%	9.42	0%	0%
20221108	13.2	13.23	12.8	12.92	-1.97%	-0.08%	37.15%	45022	0.5821	66.06	12.93	0%	9.45	0%	9.45	0%	9.42	0%	0%
20221107	13.43	13.54	13.1	13.18	-1.72%	-0.68%	39.92%	48326	0.6412	70.91	13.27	0%	9.45	0%	9.45	0%	9.42	0%	0%
20221104	12.7	13.59	12.6	13.41	6.09%	1.44%	42.36%	97476	1.2887	129.92	13.22	0%	9.45	0%	9.45	0%	9.42	0%	0%
20221103	12.38	12.85	12.38	12.64	0.08%	0.24%	34.18%	37281	0.4701	50.77	12.61	0%	9.45	0%	9.45	0%	9.42	0%	0%
20221102	12.46	12.76	12.1	12.63	1.2%	1.77%	34.08%	55883	0.6936	71.75	12.41	0%	9.45	0%	9.45	0%	9.42	0%	0%
20221101	12.38	12.51	12.18	12.48	1.13%	0.97%	32.48%	38821	0.48	48.24	12.36	0%	9.45	0%	9.45	0%	9.42	0%	0%
20221031	12.39	12.62	12.19	12.34	0.82%	-0.16%	31%	49315	0.6095	58.77	12.36	0%	9.45	0%	9.45	0%	9.42	0%	0%
20221028	12.84	13	12.2	12.24	-5.77%	-2.24%	29.94%	73567	0.9213	85.51	12.52	0%	9.45	0%	9.45	0%	9.42	0%	0%
20221027	13.28	13.66	12.98	12.99	-2.18%	-2.26%	37.9%	71403	0.9488	89.14	13.29	0%	9.45	0%	9.45	0%	9.42	0%	0%
20221026	12.8	13.78	12.8	13.28	3.83%	-0.75%	40.98%	103296	1.382	129.17	13.38	0%	9.45	0%	9.45	0%	9.42	0%	0%
20221025	12.87	13.03	12.4	12.79	-1.69%	0.24%	35.77%	60152	0.7678	70.86	12.76	0%	9.45	0%	9.45	0%	9.42	0%	0%
20221024	12.49	13.5	12.32	13.01	3.83%	0.39%	38.11%	118258	1.5324	136.55	12.96	0%	9.45	0%	9.45	0%	9.42	0%	0%
20221021	12.13	12.7	12.03	12.53	3.47%	0.89%	33.01%	53958	0.6704	64.81	12.42	0%	9.45	0%	9.45	0%	9.42	0%	0%
20221020	12.61	12.63	12.05	12.11	-4.19%	-1.06%	28.56%	74320	0.9096	90.28	12.24	0%	9.45	0%	9.45	0%	9.42	0%	0%
20221019	12.59	13.12	12.51	12.64	0.48%	-1.4%	34.18%	78185	1.0022	106.46	12.82	0%	9.45	0%	9.45	0%	9.42	0%	0%
20221018	12.3	12.8	12.2	12.58	2.69%	0%	33.55%	70787	0.8903	99.99	12.58	0%	9.45	0%	9.45	0%	9.42	0%	0%
20221017	12.11	12.52	11.99	12.25	0.41%	-0.57%	30.04%	84741	1.0438	123.99	12.32	0%	9.45	0%	9.45	0%	9.42	0%	0%
20220720	13.47	13.75	13.3	13.71	2.39%	0.96%	45.54%	53480	0.7263	518.45	13.58	42.95%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220719	13.25	13.54	13.11	13.39	1.67%	0.22%	42.14%	37627	0.5026	358.77	13.36	40.63%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220718	13.12	13.22	12.99	13.17	0.69%	0.46%	39.81%	26024	0.3413	243.63	13.11	38%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220715	13.09	13.37	13.01	13.08	-0.08%	-0.76%	38.85%	34534	0.4553	325.01	13.18	38.74%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220714	12.6	13.09	12.53	13.09	3.72%	1.32%	38.96%	33851	0.4372	312.09	12.92	36%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220713	12.5	12.73	12.5	12.62	0.64%	0.08%	33.97%	15553	0.1962	140.05	12.61	32.74%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220712	12.84	12.88	12.52	12.54	-2.03%	-0.48%	33.12%	22834	0.2877	205.37	12.6	32.63%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220711	12.86	13.07	12.6	12.8	-1.23%	0.55%	35.88%	22265	0.2834	202.3	12.73	34%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220708	13.21	13.41	12.94	12.96	-2.19%	-0.99%	37.58%	36990	0.4842	345.63	13.09	37.79%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220707	13	13.4	12.92	13.25	2.16%	0.15%	40.66%	45321	0.5995	427.94	13.23	39.26%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220706	13.13	13.33	12.85	12.97	-1.97%	-0.15%	37.69%	40580	0.5272	376.33	12.99	36.74%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220705	13.22	13.65	13.06	13.23	0.08%	-0.15%	40.45%	34206	0.4533	323.58	13.25	39.47%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220704	13.44	13.46	13.03	13.22	-1.27%	0.46%	40.34%	30400	0.4001	285.6	13.16	38.53%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220701	13.23	13.5	13.11	13.39	1.83%	0.45%	42.14%	32105	0.4279	305.45	13.33	40.32%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220630	13.3	13.53	12.94	13.15	-1.05%	-0.15%	39.6%	50516	0.6655	475.05	13.17	38.63%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220629	14.05	14.18	13.23	13.29	-5.74%	-1.92%	41.08%	60186	0.8158	582.34	13.55	42.63%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220628	14.14	14.14	13.9	14.1	-0.28%	0.57%	49.68%	37909	0.5313	379.26	14.02	47.58%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220627	14.24	14.4	13.99	14.14	-0.42%	0%	50.11%	37611	0.5317	379.54	14.14	48.84%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220624	14.3	14.46	14.08	14.2	-0.7%	-0.14%	50.74%	42250	0.6007	428.8	14.22	49.68%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220623	13.7	14.31	13.69	14.3	4.23%	1.49%	51.8%	70521	0.9936	709.26	14.09	48.32%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220622	13.66	13.94	13.62	13.72	0.15%	-0.8%	45.65%	26215	0.3626	258.83	13.83	45.58%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220621	14.05	14.09	13.58	13.7	-3.52%	-0.44%	45.44%	41054	0.5649	403.24	13.76	44.84%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220620	14	14.31	13.9	14.2	1.43%	0.92%	50.74%	49515	0.6969	497.47	14.07	48.11%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220617	13.83	14.48	13.75	14	2.56%	-0.64%	48.62%	89378	1.259	898.71	14.09	48.32%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220616	13.14	14.1	13.03	13.65	5%	0.29%	44.9%	74380	1.0121	722.46	13.61	43.26%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220615	13.38	13.59	13	13	-1.14%	-2.03%	38%	34157	0.4532	323.51	13.27	39.68%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220614	13.01	13.23	12.66	13.15	0.46%	1.15%	39.6%	25077	0.3259	232.64	13	36.84%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220613	13.2	13.24	12.92	13.09	0.69%	-0.08%	38.96%	22010	0.2884	205.87	13.1	37.89%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220610	12.48	13.22	12.42	13	3.34%	0.39%	38%	36172	0.4686	334.5	12.95	36.32%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220609	12.97	13	12.53	12.58	-2.78%	-0.71%	33.55%	17594	0.2229	159.11	12.67	33.37%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220608	13.32	13.36	12.7	12.94	-2.85%	0%	37.37%	35142	0.4548	324.65	12.94	36.21%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220607	13.36	13.46	12.98	13.32	-0.67%	0.99%	41.4%	29666	0.3913	279.32	13.19	38.84%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220606	13.52	13.6	13.32	13.41	-0.22%	-0.15%	42.36%	25981	0.3488	248.98	13.43	41.37%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220602	13.07	13.6	13	13.44	3.15%	0.83%	42.68%	32746	0.4366	311.66	13.33	40.32%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220601	12.85	13.19	12.85	13.03	0.23%	0%	38.32%	20643	0.269	192.02	13.03	37.16%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220531	12.7	13.14	12.7	13	2.28%	0.31%	38%	28340	0.3673	262.19	12.96	36.42%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220530	12.9	12.9	12.51	12.71	-0.7%	0.24%	34.93%	13872	0.1759	125.56	12.68	33.47%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220527	13.11	13.11	12.68	12.8	-2.36%	-0.62%	35.88%	28077	0.3617	258.19	12.88	35.58%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220526	12.72	13.47	12.2	13.11	2.99%	0.69%	39.17%	53491	0.6967	497.32	13.02	37.05%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220525	12.23	12.8	12.08	12.73	3.83%	2.25%	35.14%	27397	0.341	243.41	12.45	31.05%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220524	16.53	17.35	16	16.14	-2.24%	-3%	71.34%	42155	0.7015	500.75	16.64	75.16%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220523	16.5	16.57	16.27	16.51	0.12%	0.55%	75.27%	20567	0.3377	241.06	16.42	72.84%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220520	16.77	16.98	16.41	16.49	-1.61%	-0.36%	75.05%	26425	0.4373	312.16	16.55	74.21%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220519	16.49	16.96	16.3	16.76	0.96%	0.66%	77.92%	22790	0.3794	270.83	16.65	75.26%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220518	15.93	16.8	15.93	16.6	2.34%	0.06%	76.22%	34980	0.5803	414.23	16.59	74.63%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220517	15.92	16.25	15.78	16.22	1.82%	1%	72.19%	22198	0.3564	254.41	16.06	69.05%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220516	16.1	16.3	15.72	15.93	0.25%	-0.44%	69.11%	25357	0.4057	289.6	16	68.42%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220513	15.51	15.9	15.49	15.89	1.4%	0.82%	68.68%	21293	0.3356	239.56	15.76	65.89%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220512	15.43	15.82	15.36	15.67	-0.76%	0.58%	66.35%	27241	0.4244	302.95	15.58	64%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220511	16.17	16.48	15.65	15.79	-0.32%	-1.31%	67.62%	45546	0.7287	520.17	16	68.42%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220510	15.19	15.95	14.9	15.84	3.73%	1.02%	68.15%	33232	0.5211	371.98	15.68	65.05%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220509	15	15.5	14.96	15.27	0.86%	0%	62.1%	19082	0.2913	207.94	15.27	60.74%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220506	15.06	15.35	15.06	15.14	-3.51%	-0.2%	60.72%	25675	0.3896	278.11	15.17	59.68%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220505	15.22	16.04	15.2	15.69	3.84%	0.06%	66.56%	36874	0.5783	412.81	15.68	65.05%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220429	14.4	15.15	14.16	15.11	6.41%	1.89%	60.4%	34181	0.5069	361.84	14.83	56.11%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220428	14.66	14.66	13.76	14.2	-4.7%	0.28%	50.74%	39163	0.5544	395.75	14.16	49.05%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220427	14.71	15.18	13.71	14.9	-0.6%	2.48%	58.17%	49768	0.7237	516.6	14.54	53.05%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220426	14.57	15.21	14.57	14.99	1.83%	0.27%	59.13%	50181	0.7504	535.66	14.95	57.37%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220425	15.4	15.4	14.61	14.72	-4.72%	-1.54%	56.26%	44029	0.6581	469.77	14.95	57.37%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220422	15.28	15.67	15	15.45	0.39%	0.91%	64.01%	45256	0.6928	494.54	15.31	61.16%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220421	14.77	15.75	14.69	15.39	2.87%	0%	63.38%	91251	1.404	1002.21	15.39	62%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220420	14.72	16.05	14.65	14.96	-0.53%	-2.35%	58.81%	93652	1.4352	1024.48	15.32	61.26%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220419	14.49	15.41	14.29	15.04	7.35%	-0.33%	59.66%	86128	1.2998	927.83	15.09	58.84%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220418	13.39	14.05	13.05	14.01	4.63%	1.6%	48.73%	20494	0.2826	201.73	13.79	45.16%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220415	13.23	13.54	12.95	13.39	1.21%	1.13%	42.14%	16866	0.2233	159.4	13.24	39.37%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220414	13.38	13.58	13.21	13.23	-1.12%	-0.82%	40.45%	18740	0.25	178.46	13.34	40.42%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220413	13.8	13.95	13.3	13.38	-3.04%	-1.33%	42.04%	21772	0.2953	210.79	13.56	42.74%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220412	13.74	14.07	13.45	13.8	-0.07%	0.73%	46.5%	15849	0.2171	154.97	13.7	44.21%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220411	14.39	14.39	13.64	13.81	-3.9%	-0.72%	46.6%	18229	0.2536	181.03	13.91	46.42%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220408	14.53	14.57	14.2	14.37	-1.1%	0.21%	52.55%	13344	0.1914	136.63	14.34	50.95%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220407	15.49	15.49	14.48	14.53	-5.03%	-1.56%	54.25%	20590	0.304	217	14.76	55.37%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220401	15.77	15.89	15.6	15.66	-1.14%	-0.45%	66.24%	10537	0.1657	118.28	15.73	65.58%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220331	16.13	16.25	15.7	15.84	-1.68%	-0.81%	68.15%	11289	0.1803	128.7	15.97	68.11%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220330	16	16.25	15.78	16.11	1.64%	0.56%	71.02%	11738	0.1881	134.27	16.02	68.63%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220329	16.31	16.44	15.74	15.85	-1.92%	-0.81%	68.26%	11528	0.1842	131.49	15.98	68.21%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220328	16.53	16.53	16	16.16	-2.36%	-0.06%	71.55%	13292	0.2149	153.4	16.17	70.21%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220325	16.39	16.68	16.3	16.55	1.1%	0.06%	75.69%	10945	0.181	129.2	16.54	74.11%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220324	16.47	16.55	16.2	16.37	-0.55%	0.12%	73.78%	8679	0.1419	101.29	16.35	72.11%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220323	16.4	16.56	16.16	16.46	0.8%	0.24%	74.73%	12257	0.2013	143.69	16.42	72.84%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220322	16.39	16.4	15.91	16.33	0.06%	0.43%	73.35%	7083	0.1152	82.23	16.26	71.16%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220321	16.22	16.44	16.07	16.32	1.12%	0.37%	73.25%	13047	0.2121	151.4	16.26	71.16%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220318	16.3	16.3	15.99	16.14	-0.68%	0.12%	71.34%	8052	0.1298	92.65	16.12	69.68%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220317	15.91	16.59	15.7	16.25	4.84%	0.12%	72.51%	19875	0.3226	230.28	16.23	70.84%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220316	15.45	15.68	14.7	15.5	1.44%	2.11%	64.54%	19852	0.3013	215.08	15.18	59.79%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220315	16.25	16.25	15.15	15.28	-5.97%	-2.55%	62.21%	23718	0.3718	265.4	15.68	65.05%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220311	16	16.52	15.47	16.47	1.6%	2.11%	74.84%	12272	0.1979	141.27	16.13	69.79%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220310	16.8	16.86	16.12	16.21	-0.43%	-1.58%	72.08%	15747	0.2594	185.17	16.47	73.37%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220309	16.92	17.27	15.58	16.28	-3.78%	-0.73%	72.82%	22342	0.3665	261.62	16.4	72.63%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220308	17.49	17.98	16.84	16.92	-4.84%	-2.48%	79.62%	16062	0.2787	198.94	17.35	82.63%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220307	18.47	18.5	17.66	17.78	-2.89%	-0.61%	88.75%	16435	0.294	209.87	17.89	88.32%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220304	18.7	18.83	17.99	18.31	-3.12%	-0.05%	94.37%	26213	0.4803	342.85	18.32	92.84%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220303	19.14	19.34	18.78	18.9	-1.31%	-0.58%	100.64%	27695	0.5264	375.76	19.01	100.11%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220302	18.99	19.15	18.73	19.15	0.31%	0.74%	103.29%	16048	0.3051	217.79	19.01	100.11%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220301	18.79	19.1	18.53	19.09	1.6%	0.95%	102.65%	20200	0.382	272.68	18.91	99.05%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220228	19.2	19.3	18.55	18.79	-1.73%	0.37%	99.47%	27484	0.5145	367.26	18.72	97.05%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220225	19.15	19.65	19	19.12	-0.42%	-0.68%	102.97%	18944	0.3647	260.33	19.25	102.63%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220224	20.01	20.08	18.98	19.2	-4%	-1.34%	103.82%	26150	0.5088	363.2	19.46	104.84%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220223	19.66	20.33	19.66	20	0.76%	-0.6%	112.31%	16191	0.3257	232.49	20.12	111.79%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220222	20.2	20.44	19.68	19.85	-1.93%	-0.4%	110.72%	16409	0.3271	233.49	19.93	109.79%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220221	20.58	20.71	20	20.24	-1.46%	0%	114.86%	14837	0.3003	214.36	20.24	113.05%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220218	20.77	20.88	20.43	20.54	-1.3%	-0.34%	118.05%	7522	0.155	110.64	20.61	116.95%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220217	20.68	21.02	20.47	20.81	0.43%	-0.1%	120.91%	11200	0.2333	166.54	20.83	119.26%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220216	20.73	20.98	20.59	20.72	0.44%	-0.14%	119.96%	8758	0.1817	129.7	20.75	118.42%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220215	20.61	20.7	20.35	20.63	0.1%	0.44%	119%	9757	0.2004	143.05	20.54	116.21%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220214	20.99	21.05	20.3	20.61	-2.32%	0.15%	118.79%	18771	0.3864	275.82	20.58	116.63%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220211	21.9	21.9	21.06	21.1	-4%	-1.22%	123.99%	31064	0.6634	473.55	21.36	124.84%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220210	21.15	22.15	21.02	21.98	3.73%	0.83%	133.33%	54979	1.1984	855.45	21.8	129.47%	9.45	0%	9.45	0%	9.42	0%	0.32%
20220209	19.92	21.2	19.76	21.19	5.79%	1.58%	124.95%	33649	0.7018	500.96	20.86	119.58%	9.45	0%	9.45	0%	9.42	0%	0.32%
20211203	22.9	23.24	22.34	23	-0.22%	0.61%	144.16%	46968	1.0737	766.44	22.86	140.63%	9.45	0%	9.45	0%	9.42	0%	0.32%
20211202	23.25	24.6	22.48	23.05	0.61%	-1.24%	144.69%	89913	2.0982	1497.75	23.34	145.68%	9.45	0%	9.45	0%	9.42	0%	0.32%
20211201	23.29	23.78	22.57	22.91	-1.16%	-0.56%	143.21%	92348	2.128	1519.02	23.04	142.53%	9.45	0%	9.45	0%	9.42	0%	0.32%
20211130	21.58	23.18	21.58	23.18	10.01%	1.8%	146.07%	62847	1.4309	1021.41	22.77	139.68%	9.45	0%	9.45	0%	9.42	0%	0.32%
20211129	20.18	21.34	20	21.07	2.78%	0.72%	123.67%	56106	1.1738	837.89	20.92	120.21%	9.45	0%	9.45	0%	9.42	0%	0.32%
20211126	20.34	20.66	19.86	20.5	0.34%	1.13%	117.62%	36586	0.7417	529.45	20.27	113.37%	9.45	0%	9.45	0%	9.42	0%	0.32%
20211125	20.55	20.74	20.26	20.43	-0.34%	-0.34%	116.88%	24618	0.5046	360.2	20.5	115.79%	9.45	0%	9.45	0%	9.42	0%	0.32%
20211124	21.05	21.05	20.17	20.5	-1.68%	-0.19%	117.62%	42198	0.8669	618.82	20.54	116.21%	9.45	0%	9.45	0%	9.42	0%	0.32%
20211123	20.74	21.05	20.53	20.85	0.24%	0%	121.34%	34950	0.7288	520.24	20.85	119.47%	9.45	0%	9.45	0%	9.42	0%	0.32%
20211122	20.7	21.15	20.35	20.8	0.87%	0.58%	120.81%	43168	0.8928	637.3	20.68	117.68%	9.45	0%	9.45	0%	9.42	0%	0.32%
20211119	20.38	20.95	19.96	20.62	1.18%	0.44%	118.9%	41010	0.8419	600.97	20.53	116.11%	9.45	0%	9.45	0%	9.42	0%	0.32%
20211118	20.36	20.99	19.85	20.38	0.05%	-0.1%	116.35%	41838	0.8535	609.25	20.4	114.74%	9.45	0%	9.45	0%	9.42	0%	0.32%
20211117	20.21	20.6	19.86	20.37	0.84%	0.74%	116.24%	27772	0.5615	400.81	20.22	112.84%	9.45	0%	9.45	0%	9.42	0%	0.32%
20211116	20.48	21	19.95	20.2	-1.85%	-1.03%	114.44%	51873	1.0588	755.8	20.41	114.84%	9.45	0%	9.45	0%	9.42	0%	0.32%
20211115	20.3	21.29	20.08	20.58	2.64%	-0.72%	118.47%	78429	1.6262	1160.83	20.73	118.21%	9.45	0%	9.45	0%	9.42	0%	0.32%
20211112	19.29	20.3	18.97	20.05	4.81%	1.37%	112.85%	64391	1.2736	909.13	19.78	108.21%	9.45	0%	9.45	0%	9.42	0%	0.32%
20211111	19.14	19.42	18.9	19.13	-1.29%	0.05%	103.08%	26966	0.5157	368.12	19.12	101.26%	9.45	0%	9.45	0%	9.42	0%	0.32%
20211110	19.32	19.81	18.86	19.38	1.25%	0.05%	105.73%	36576	0.7084	505.67	19.37	103.89%	9.45	0%	9.45	0%	9.42	0%	0.32%
20211109	18.8	19.3	18.42	19.14	1.54%	0.53%	103.18%	36909	0.7027	501.61	19.04	100.42%	9.45	0%	9.45	0%	9.42	0%	0.32%
20211108	18.7	19.5	18.59	18.85	-0.11%	-0.68%	100.11%	48559	0.9218	658.01	18.98	99.79%	9.45	0%	9.45	0%	9.42	0%	0.32%
20211105	19.4	19.89	18.75	18.87	-0.37%	-1.31%	100.32%	77812	1.488	1062.17	19.12	101.26%	9.45	0%	9.45	0%	9.42	0%	0.32%
20211104	17.53	18.94	17.23	18.94	9.99%	2.99%	101.06%	66700	1.2265	875.51	18.39	93.58%	9.45	0%	9.45	0%	9.42	0%	0.32%
20211103	17.15	17.5	16.8	17.22	0.94%	0.7%	82.8%	24754	0.4232	302.09	17.1	80%	9.45	0%	9.45	0%	9.42	0%	0.32%
20211102	17.44	17.68	16.89	17.06	-2.23%	-1.04%	81.1%	35061	0.6043	431.37	17.24	81.47%	9.45	0%	9.45	0%	9.42	0%	0.32%
20211101	17.82	18.27	17.4	17.45	-2.19%	-1.47%	85.24%	35890	0.6357	453.78	17.71	86.42%	9.45	0%	9.45	0%	9.42	0%	0.32%
20211029	17.76	18	17.27	17.84	0.51%	0.73%	89.38%	30153	0.534	381.18	17.71	86.42%	9.45	0%	9.45	0%	9.42	0%	0.32%
20211028	18.05	18.6	17.57	17.75	-6.38%	-1.44%	88.43%	53671	0.9667	690.06	18.01	89.58%	9.45	0%	9.45	0%	9.42	0%	0.32%
20211027	18.96	19.12	18.61	18.96	0%	0.26%	101.27%	37048	0.7007	500.18	18.91	99.05%	9.45	0%	9.45	0%	9.42	0%	0.32%
20211026	18.76	19.25	18.45	18.96	1.07%	0.16%	101.27%	37724	0.7143	509.89	18.93	99.26%	9.45	0%	9.45	0%	9.42	0%	0.32%
20211025	18.28	18.84	17.7	18.76	3.65%	1.85%	99.15%	49533	0.9122	651.15	18.42	93.89%	9.45	0%	9.45	0%	9.42	0%	0.32%
20211022	17.37	18.49	17.37	18.1	3.61%	-0.06%	92.14%	56816	1.0292	734.67	18.11	90.63%	9.45	0%	9.45	0%	9.42	0%	0.32%
20211021	17.38	18.86	17.36	17.47	0.11%	-3%	85.46%	57742	1.0397	742.17	18.01	89.58%	9.45	0%	9.45	0%	9.42	0%	0.32%
20211020	16.47	17.6	16.36	17.45	6.08%	1.99%	85.24%	44223	0.7566	540.08	17.11	80.11%	9.45	0%	9.45	0%	9.42	0%	0.32%
20211019	16.4	16.52	16.25	16.45	0.3%	0.24%	74.63%	12403	0.2035	145.26	16.41	72.74%	9.45	0%	9.45	0%	9.42	0%	0.32%
20211018	16.63	16.96	16.19	16.4	-0.49%	-0.36%	74.1%	20807	0.3424	244.41	16.46	73.26%	9.45	0%	9.45	0%	9.42	0%	0.32%
20211015	16.61	16.74	16.28	16.48	-0.78%	0.3%	74.95%	19358	0.318	227	16.43	72.95%	9.45	0%	9.45	0%	9.42	0%	0.32%
20211014	15.62	16.69	15.62	16.61	5.8%	1.47%	76.33%	27761	0.4544	324.36	16.37	72.32%	9.45	0%	9.45	0%	9.42	0%	0.32%
20211013	15.61	15.96	15.43	15.7	-1.51%	0.51%	66.67%	19662	0.3071	219.22	15.62	64.42%	9.45	0%	9.45	0%	9.42	0%	0.32%
20211012	16	16.19	15.37	15.94	-0.5%	1.27%	69.21%	23663	0.3725	265.9	15.74	65.68%	9.45	0%	9.45	0%	9.42	0%	0.32%
20211011	16.07	16.21	15.75	16.02	-0.31%	0.31%	70.06%	19190	0.3064	218.72	15.97	68.11%	9.45	0%	9.45	0%	9.42	0%	0.32%
20211008	16.09	16.58	15.97	16.07	0.31%	-0.62%	70.59%	14753	0.2386	170.32	16.17	70.21%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210930	15.96	16.3	15.83	16.02	0.38%	-0.12%	70.06%	17802	0.2856	203.87	16.04	68.84%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210929	16.12	16.52	15.92	15.96	-1.18%	-1.18%	69.43%	23025	0.3719	265.47	16.15	70%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210928	17	17.06	16.13	16.15	-4.89%	-1.58%	71.44%	55359	0.9083	648.37	16.41	72.74%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210927	17.52	17.6	16.86	16.98	-1.57%	-0.64%	80.25%	35797	0.6119	436.79	17.09	79.89%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210924	17.62	17.9	17.18	17.25	-2.16%	-0.86%	83.12%	27863	0.4848	346.06	17.4	83.16%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210923	18.02	18.07	17.13	17.63	-2.06%	-0.11%	87.15%	61721	1.0896	777.79	17.65	85.79%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210922	16.8	18.33	16.8	18	4.23%	1.93%	91.08%	49231	0.8694	620.6	17.66	85.89%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210917	16.89	17.63	16.89	17.27	0.12%	-0.63%	83.33%	64903	1.1278	805.05	17.38	82.95%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210916	17.7	17.72	17.19	17.25	-2.54%	-1.26%	83.12%	52531	0.9178	655.15	17.47	83.89%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210915	17.26	18.03	17.1	17.7	1.26%	0.45%	87.9%	39141	0.6898	492.4	17.62	85.47%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210914	17.88	18.26	17.35	17.48	-2.51%	-1.08%	85.56%	47751	0.8436	602.18	17.67	86%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210913	18	18.24	17.74	17.93	-0.39%	0%	90.34%	30372	0.5447	388.82	17.93	88.74%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210910	18.29	18.47	17.77	18	-1.69%	-0.06%	91.08%	31481	0.5671	404.81	18.01	89.58%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210909	18.42	18.7	18.1	18.31	-0.6%	0.05%	94.37%	32727	0.5988	427.44	18.3	92.63%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210908	18.83	18.94	18.26	18.42	-2.28%	-0.38%	95.54%	30501	0.5639	402.53	18.49	94.63%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210907	18.66	19.08	18.4	18.85	1.24%	0.32%	100.11%	34950	0.6567	468.77	18.79	97.79%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210906	18.29	19.15	18.29	18.62	1.03%	-0.27%	97.66%	38652	0.7218	515.24	18.67	96.53%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210729	15.03	16.16	15.03	15.94	7.7%	1.14%	69.21%	76843	1.2108	864.3	15.76	65.89%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210728	16.15	16.2	14.54	14.8	-8.36%	-1.99%	57.11%	93361	1.4096	1006.21	15.1	58.95%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210727	17	17.08	16.07	16.15	-3.7%	-1.7%	71.44%	83874	1.3784	983.94	16.43	72.95%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210726	17.35	17.76	16.59	16.77	-3.45%	-1.7%	78.03%	99573	1.6992	1212.93	17.06	79.58%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210723	17.19	17.9	16.96	17.37	0.99%	-0.63%	84.39%	56216	0.9828	701.55	17.48	84%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210722	16.85	17.82	16.85	17.2	2.08%	-0.92%	82.59%	72597	1.26	899.42	17.36	82.74%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210721	16.59	17.05	16.39	16.85	1.81%	0.54%	78.87%	55990	0.9385	669.93	16.76	76.42%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210720	16.53	17.15	16.48	16.55	0.98%	-0.96%	75.69%	50439	0.8426	601.47	16.71	75.89%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210719	17.07	17.35	16.25	16.39	-3.59%	-2.03%	73.99%	70767	1.1841	845.24	16.73	76.11%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210716	16	17.66	15.92	17	5.92%	-0.23%	80.47%	111001	1.891	1349.85	17.04	79.37%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210715	16.01	16.41	15.7	16.05	0%	0.44%	70.38%	51743	0.8269	590.26	15.98	68.21%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210714	16.56	16.89	16	16.05	-3.2%	-2.07%	70.38%	103712	1.6997	1213.29	16.39	72.53%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210713	17.25	17.25	16.38	16.58	1.66%	-1.19%	76.01%	186126	3.1228	2229.14	16.78	76.63%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210712	14.61	16.31	14.53	16.31	9.98%	2.77%	73.14%	166778	2.6476	1889.93	15.87	67.05%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210709	15.36	15.74	14.12	14.83	1.71%	-0.2%	57.43%	136959	2.0352	1452.78	14.86	56.42%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210708	13.26	14.58	13.01	14.58	10.04%	5.27%	54.78%	79153	1.0966	782.78	13.85	45.79%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210707	12.8	13.27	12.74	13.25	3.52%	1.3%	40.66%	20957	0.2741	195.66	13.08	37.68%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210706	12.68	12.85	12.62	12.8	0.16%	0.63%	35.88%	12278	0.1562	111.5	12.72	33.89%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210705	12.65	12.89	12.52	12.78	2.08%	0.24%	35.67%	14406	0.1837	131.13	12.75	34.21%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210702	12.76	12.89	12.47	12.52	-1.8%	-1.18%	32.91%	17744	0.2249	160.54	12.67	33.37%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210701	13.3	13.34	12.74	12.75	-3.56%	-1.77%	35.35%	24412	0.3168	226.14	12.98	36.63%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210630	13.3	13.57	13.15	13.22	-1.12%	-0.75%	40.34%	19203	0.2558	182.6	13.32	40.21%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210629	13.27	13.54	13.17	13.37	-0.82%	0.22%	41.93%	20306	0.2709	193.38	13.34	40.42%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210628	13.51	13.74	13.31	13.48	1.51%	-0.66%	43.1%	36730	0.4984	355.77	13.57	42.84%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210625	13.63	13.9	13	13.28	-0.67%	-0.23%	40.98%	38393	0.511	364.77	13.31	40.11%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210624	13.68	13.69	13.22	13.37	-2.19%	-0.45%	41.93%	21322	0.2863	204.37	13.43	41.37%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210623	13.75	13.96	13.55	13.67	-1.23%	-0.22%	45.12%	27063	0.3707	264.62	13.7	44.21%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210622	13.26	13.95	13.17	13.84	4.61%	0.65%	46.92%	40005	0.5501	392.68	13.75	44.74%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210621	12.97	13.39	12.8	13.23	1.22%	0%	40.45%	28062	0.3713	265.04	13.23	39.26%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210618	13.03	13.34	12.8	13.07	-1.88%	0%	38.75%	28039	0.3664	261.55	13.07	37.58%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210617	13.18	13.78	13	13.32	-0.37%	-0.6%	41.4%	16797	0.2251	160.68	13.4	41.05%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210616	19.14	19.3	18.82	19.02	-0.63%	0.37%	101.91%	14766	0.2798	199.73	18.95	99.47%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210615	19.37	19.45	18.92	19.14	-1.24%	0.05%	103.18%	12650	0.242	172.75	19.13	101.37%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210611	19.9	19.9	19.28	19.38	-1.32%	-0.46%	105.73%	10569	0.2058	146.91	19.47	104.95%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210610	19.69	19.93	19.42	19.64	-0.46%	0%	108.49%	16462	0.3233	230.78	19.64	106.74%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210609	19.59	20.25	19.25	19.73	2.55%	-0.5%	109.45%	20442	0.4053	289.31	19.83	108.74%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210608	19.69	19.74	19.05	19.24	-1.59%	-0.16%	104.25%	14351	0.2766	197.44	19.27	102.84%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210607	19.18	19.95	19.18	19.55	2.36%	-0.86%	107.54%	28692	0.5659	403.95	19.72	107.58%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210604	19.08	19.25	18.95	19.1	0.1%	0.1%	102.76%	11979	0.2286	163.18	19.08	100.84%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210603	19.36	19.6	18.99	19.08	-1.4%	-0.78%	102.55%	10758	0.2069	147.69	19.23	102.42%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210602	19.25	19.43	19.17	19.35	0.52%	0.31%	105.41%	9264	0.1787	127.56	19.29	103.05%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210601	19.9	19.9	19.14	19.25	-1.84%	-0.41%	104.35%	17735	0.3429	244.77	19.33	103.47%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210531	19.19	19.74	18.8	19.61	3.59%	2.19%	108.17%	19008	0.3648	260.4	19.19	102%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210528	19.02	19.06	18.73	18.93	-0.16%	0.05%	100.96%	16295	0.3083	220.07	18.92	99.16%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210527	18.42	18.96	18.31	18.96	2.93%	1.83%	101.27%	17045	0.3174	226.57	18.62	96%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210526	17.68	18.46	17.68	18.42	3.6%	1.04%	95.54%	16527	0.3013	215.08	18.23	91.89%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210525	17.5	17.88	17.44	17.78	0.97%	0.68%	88.75%	8794	0.1553	110.86	17.66	85.89%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210524	17.6	17.71	17.34	17.61	-0.62%	0.8%	86.94%	8454	0.1477	105.43	17.47	83.89%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210521	17.68	17.84	17.41	17.72	-0.78%	0.85%	88.11%	11602	0.2039	145.55	17.57	84.95%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210520	17.43	17.86	17.08	17.86	2.94%	2.23%	89.6%	13298	0.2323	165.82	17.47	83.89%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210519	17.63	17.63	17.22	17.35	-0.86%	-0.17%	84.18%	8704	0.1513	108	17.38	82.95%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210518	18.1	18.1	17.23	17.5	-1.91%	0.11%	85.77%	13269	0.2319	165.54	17.48	84%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210517	17.9	18.2	17.73	17.84	0%	-0.89%	89.38%	10414	0.1875	133.84	18	89.47%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210514	17.97	17.97	17.62	17.84	0.73%	0.39%	89.38%	10678	0.1897	135.41	17.77	87.05%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210513	18.44	18.44	17.67	17.71	-3.38%	-1.67%	88%	16177	0.2913	207.94	18.01	89.58%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210512	18.19	18.4	18.14	18.33	0.16%	0.38%	94.59%	8279	0.1512	107.93	18.26	92.21%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210511	18.37	18.5	18.17	18.3	-0.49%	-0.11%	94.27%	11906	0.2181	155.69	18.32	92.84%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210510	18.72	18.96	18.35	18.39	-1.97%	-1.13%	95.22%	15237	0.2834	202.3	18.6	95.79%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210507	19.42	19.48	18.6	18.76	-2.55%	-1.32%	99.15%	24909	0.4734	337.93	19.01	100.11%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210506	18.87	19.38	18.75	19.25	1.96%	0.47%	104.35%	18106	0.347	247.7	19.16	101.68%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210430	18.68	19.15	18.5	18.88	0.43%	0.48%	100.42%	14986	0.2816	201.01	18.79	97.79%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210429	19.21	19.63	18.8	18.8	-2.13%	-1.62%	99.58%	27246	0.5208	371.76	19.11	101.16%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210428	18.55	19.6	18.12	19.21	3.84%	0.95%	103.93%	26155	0.4976	355.2	19.03	100.32%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210427	18.75	19.8	18.36	18.5	0.6%	-2.53%	96.39%	31308	0.5943	424.23	18.98	99.79%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210426	18.62	18.84	18.32	18.39	-1.29%	-1.13%	95.22%	8017	0.1491	106.43	18.6	95.79%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210423	18.89	18.89	18.41	18.63	-0.37%	0.49%	97.77%	8855	0.1642	117.21	18.54	95.16%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210422	18.6	19.13	18.54	18.7	-0.85%	-0.37%	98.51%	9560	0.1794	128.06	18.77	97.58%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210421	19.07	19.25	18.8	18.86	-1.67%	-0.74%	100.21%	8291	0.1575	112.43	19	100%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210416	18.37	18.88	18.37	18.82	1.51%	0.37%	99.79%	7467	0.14	99.94	18.75	97.37%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210415	18.78	18.78	18.1	18.54	-1.12%	0.82%	96.82%	6679	0.1228	87.66	18.39	93.58%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210414	18.68	18.83	18.34	18.75	1.46%	0.91%	99.04%	5604	0.1041	74.31	18.58	95.58%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210413	18.86	19.21	18.33	18.48	-1.96%	-0.22%	96.18%	10948	0.2028	144.76	18.52	94.95%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210412	19.68	20.16	18.8	18.85	-4.27%	-2.78%	100.11%	17295	0.3354	239.42	19.39	104.11%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210409	19.36	19.85	19	19.69	3.04%	1.08%	109.02%	12884	0.251	179.17	19.48	105.05%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210408	19.35	19.44	19.08	19.11	-1.04%	-0.52%	102.87%	7935	0.1524	108.79	19.21	102.21%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210407	19.66	19.72	19.29	19.31	-1.78%	-0.77%	104.99%	7643	0.1487	106.15	19.46	104.84%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210406	19.34	19.81	19.33	19.66	1.81%	0.51%	108.7%	14975	0.2929	209.08	19.56	105.89%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210402	19.6	19.95	18.95	19.31	-1.43%	0.1%	104.99%	14351	0.2768	197.59	19.29	103.05%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210401	19.81	19.96	19.36	19.59	-1.31%	-0.46%	107.96%	17499	0.3443	245.77	19.68	107.16%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210330	18.9	19.5	18.55	19.5	3.17%	1.67%	107.01%	20682	0.3967	283.18	19.18	101.89%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210329	18.57	19.64	18.57	18.9	2.11%	-1.31%	100.64%	16906	0.3238	231.14	19.15	101.58%	9.45	0%	9.45	0%	9.42	0%	0.32%
20210326	18.16	18.6	18.1	18.51	0.93%	0.87%	96.5%	11017	0.2022	144.34	18.35	93.16%	9.45	0%	9.45	0%	9.42	0%	0.32%
20201215	21.18	21.43	20.84	21.24	0.81%	0.57%	125.48%	11496	0.2428	173.32	21.12	122.32%	9.45	0%	9.45	0%	9.42	0%	0.32%
20201214	20.56	21.45	20	21.07	4.36%	1.25%	123.67%	20313	0.4228	301.81	20.81	119.05%	9.45	0%	9.45	0%	9.42	0%	0.32%
20201211	20.91	21.06	20.14	20.19	-3.3%	-1.42%	114.33%	13052	0.2673	190.81	20.48	115.58%	9.45	0%	9.45	0%	9.42	0%	0.32%
20201210	20.71	21.2	20.61	20.88	-1.04%	0.19%	121.66%	8269	0.1723	122.99	20.84	119.37%	9.45	0%	9.45	0%	9.42	0%	0.32%
20201209	21.22	21.69	21.07	21.1	-1.4%	-1.12%	123.99%	11187	0.2387	170.39	21.34	124.63%	9.45	0%	9.45	0%	9.42	0%	0.32%
20201208	21.5	21.73	21.3	21.4	0.23%	-0.42%	127.18%	9457	0.2032	145.05	21.49	126.21%	9.45	0%	9.45	0%	9.42	0%	0.32%
20201207	21.38	21.73	21.22	21.35	-0.14%	-0.42%	126.65%	17414	0.3733	266.47	21.44	125.68%	9.45	0%	9.45	0%	9.42	0%	0.32%
20201204	21.6	21.6	20.71	21.38	0.75%	1.76%	126.96%	28391	0.5966	425.87	21.01	121.16%	9.45	0%	9.45	0%	9.42	0%	0.32%
20201203	21.7	21.97	21.13	21.22	-2.88%	-0.61%	125.27%	23829	0.5087	363.12	21.35	124.74%	9.45	0%	9.45	0%	9.42	0%	0.32%
20201202	22.44	22.67	21.7	21.85	-1.75%	-0.73%	131.95%	21123	0.465	331.93	22.01	131.68%	9.45	0%	9.45	0%	9.42	0%	0.32%
20201201	21.93	22.33	21.6	22.24	1%	1.41%	136.09%	25384	0.5567	397.39	21.93	130.84%	9.45	0%	9.45	0%	9.42	0%	0.32%
20201130	22.7	23.3	21.72	22.02	-3%	-1.08%	133.76%	33617	0.7484	534.23	22.26	134.32%	9.45	0%	9.45	0%	9.42	0%	0.32%
20201127	22.13	22.75	21.86	22.7	2.3%	1.07%	140.98%	24655	0.5538	395.32	22.46	136.42%	9.45	0%	9.45	0%	9.42	0%	0.32%
20201126	22.61	22.79	21.76	22.19	-2.29%	-0.14%	135.56%	18953	0.4211	300.59	22.22	133.89%	9.45	0%	9.45	0%	9.42	0%	0.32%
20201125	23.14	23.37	22.68	22.71	-2.11%	-1.26%	141.08%	12346	0.2839	202.66	23	142.11%	9.45	0%	9.45	0%	9.42	0%	0.32%
20201124	23.24	23.8	22.94	23.2	-0.68%	-0.56%	146.28%	17749	0.414	295.52	23.33	145.58%	9.45	0%	9.45	0%	9.42	0%	0.32%
20201123	23.71	24	23.22	23.36	-1.68%	-0.3%	147.98%	20840	0.4882	348.49	23.43	146.63%	9.45	0%	9.45	0%	9.42	0%	0.32%
20201120	23.05	23.88	22.83	23.76	3.26%	1.45%	152.23%	17835	0.4177	298.17	23.42	146.53%	9.45	0%	9.45	0%	9.42	0%	0.32%
20201119	22.99	23.48	22.6	23.01	-0.95%	0.35%	144.27%	15113	0.3466	247.41	22.93	141.37%	9.45	0%	9.45	0%	9.42	0%	0.32%
20201118	23.04	23.89	22.18	23.23	1.18%	0.61%	146.6%	31782	0.7338	523.81	23.09	143.05%	9.45	0%	9.45	0%	9.42	0%	0.32%
20201117	23.09	23.6	22.62	22.96	-1.84%	-0.3%	143.74%	26092	0.601	429.01	23.03	142.42%	9.45	0%	9.45	0%	9.42	0%	0.32%
20201116	24	24	23.35	23.39	-2.13%	-0.81%	148.3%	13763	0.3245	231.64	23.58	148.21%	9.45	0%	9.45	0%	9.42	0%	0.32%
20201113	23.75	24.37	23.22	23.9	-0.21%	0.25%	153.72%	17064	0.4068	290.38	23.84	150.95%	9.45	0%	9.45	0%	9.42	0%	0.32%
20201112	24.14	24.36	23.81	23.95	-0.58%	-0.7%	154.25%	10465	0.2524	180.17	24.12	153.89%	9.45	0%	9.45	0%	9.42	0%	0.32%
20201111	24.26	24.63	23.5	24.09	-0.29%	-0.37%	155.73%	14756	0.3568	254.69	24.18	154.53%	9.45	0%	9.45	0%	9.42	0%	0.32%
20201110	24.79	24.9	23.95	24.16	-1.87%	-0.74%	156.48%	25374	0.6177	440.93	24.34	156.21%	9.45	0%	9.45	0%	9.42	0%	0.32%
20201109	25.58	25.58	24.43	24.62	-1.12%	-0.69%	161.36%	23226	0.5758	411.02	24.79	160.95%	9.45	0%	9.45	0%	9.42	0%	0.32%
20201106	25.32	25.88	24.56	24.9	-1.78%	-0.52%	164.33%	21223	0.5312	379.18	25.03	163.47%	9.45	0%	9.45	0%	9.42	0%	0.32%
20201105	24.24	25.45	24.01	25.35	4.58%	1.32%	169.11%	35058	0.8773	626.24	25.02	163.37%	9.45	0%	9.45	0%	9.42	0%	0.32%
20201104	24.1	24.3	22.99	24.24	1.64%	2.45%	157.32%	30365	0.7183	512.74	23.66	149.05%	9.45	0%	9.45	0%	9.42	0%	0.32%
20201103	24.46	24.5	23.45	23.85	-0.96%	-0.13%	153.18%	25836	0.6169	440.36	23.88	151.37%	9.45	0%	9.45	0%	9.42	0%	0.32%
20201102	23.91	24.95	23.64	24.08	1.18%	-1.31%	155.63%	31796	0.7758	553.79	24.4	156.84%	9.45	0%	9.45	0%	9.42	0%	0.32%
20201030	24.5	25.44	23.8	23.8	-0.21%	-3.45%	152.65%	39559	0.9753	696.2	24.65	159.47%	9.45	0%	9.45	0%	9.42	0%	0.32%
20201029	23.18	24.09	22.75	23.85	2.89%	1.15%	153.18%	22858	0.5389	384.68	23.58	148.21%	9.45	0%	9.45	0%	9.42	0%	0.32%
20201028	23.56	23.56	22.85	23.18	-0.43%	0.35%	146.07%	13430	0.3102	221.43	23.1	143.16%	9.45	0%	9.45	0%	9.42	0%	0.32%
20201027	22.87	23.75	22.73	23.28	-0.09%	0%	147.13%	21016	0.4892	349.2	23.28	145.05%	9.45	0%	9.45	0%	9.42	0%	0.32%
20201026	22.79	23.87	22.1	23.3	2.24%	1.13%	147.35%	34738	0.8003	571.28	23.04	142.53%	9.45	0%	9.45	0%	9.42	0%	0.32%
20201023	24.05	24.3	22.75	22.79	-5.4%	-2.1%	141.93%	26983	0.6281	448.35	23.28	145.05%	9.45	0%	9.45	0%	9.42	0%	0.32%
20201022	25	25	24	24.09	-1.91%	-0.33%	155.73%	13733	0.3319	236.92	24.17	154.42%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200909	30.4	30.76	29.26	29.43	-3.41%	-1.24%	212.42%	34165	1.0182	726.82	29.8	213.68%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200908	28.99	31	28.5	30.47	5.07%	1.8%	223.46%	46676	1.3972	997.36	29.93	215.05%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200907	28.98	30.3	28.25	29	2.11%	-1.33%	207.86%	40434	1.1882	848.17	29.39	209.37%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200904	28.92	29.45	28.25	28.4	-2.44%	-0.87%	201.49%	23804	0.6821	486.9	28.65	201.58%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200903	29.8	30.25	29.04	29.11	-1.66%	-1.69%	209.02%	27838	0.8242	588.34	29.61	211.68%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200902	28.86	30.5	28.41	29.6	3.68%	-0.27%	214.23%	52988	1.5728	1122.71	29.68	212.42%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200901	28.39	29.5	27.82	28.55	0.88%	-0.73%	203.08%	48519	1.3953	996	28.76	202.74%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200831	27.5	28.49	26.49	28.3	4.31%	2.57%	200.42%	33718	0.9303	664.07	27.59	190.42%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200828	27.49	27.49	26.15	27.13	1.42%	1.92%	188%	27459	0.7309	521.74	26.62	180.21%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200827	27.11	27.49	26.28	26.75	-0.04%	0.26%	183.97%	26934	0.7186	512.96	26.68	180.84%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200826	27.6	28.37	26.5	26.76	-4.09%	-2.3%	184.08%	41101	1.1259	803.7	27.39	188.32%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200825	28.4	29.23	27.5	27.9	-1.45%	-0.99%	196.18%	34443	0.9705	692.77	28.18	196.63%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200824	28.01	28.9	27.15	28.31	1.11%	1.83%	200.53%	39772	1.1058	789.35	27.8	192.63%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200821	26.93	29.1	26.91	28	3.7%	0.32%	197.24%	49853	1.3915	993.29	27.91	193.79%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200820	27.18	27.37	25.46	27	-3.74%	2.27%	186.62%	65376	1.7259	1231.99	26.4	177.89%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200819	26.5	28.73	26.28	28.05	7.39%	0.79%	197.77%	100539	2.7984	1997.57	27.83	192.95%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200818	26.72	26.72	24.85	26.12	0.46%	1.32%	177.28%	79581	2.0519	1464.7	25.78	171.37%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200817	26.88	28.9	25.64	26	-2.15%	-2.15%	176.01%	71089	1.8886	1348.13	26.57	179.68%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200814	27.29	27.3	24.6	26.57	2.35%	1.49%	182.06%	102283	2.6776	1911.34	26.18	175.58%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200813	24	25.96	24	25.96	10%	1.56%	175.58%	62001	1.5848	1131.27	25.56	169.05%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200812	23.8	25.44	23.13	23.6	-8.17%	-1.67%	150.53%	137499	3.2996	2355.34	24	152.63%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200811	27.28	27.82	25.7	25.7	-9.98%	-2.36%	172.82%	70882	1.8656	1331.72	26.32	177.05%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200810	26.79	29.05	26.75	28.55	7.74%	1.57%	203.08%	101511	2.853	2036.55	28.11	195.89%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200807	27.97	27.97	25.45	26.5	4.21%	0.38%	181.32%	138411	3.6538	2608.18	26.4	177.89%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200806	23.5	25.43	23.39	25.43	9.99%	3.08%	169.96%	30175	0.7443	531.3	24.67	159.68%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200805	20.61	23.12	20.53	23.12	9.99%	3.21%	145.44%	101304	2.2697	1620.17	22.4	135.79%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200804	21.08	22.68	20.75	21.02	1.74%	-1.82%	123.14%	97889	2.0956	1495.9	21.41	125.37%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200803	20.1	20.66	19.61	20.66	10.01%	1.08%	119.32%	66265	1.3546	966.95	20.44	115.16%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200731	18.26	18.97	17.88	18.78	4.45%	0.91%	99.36%	49193	0.9154	653.44	18.61	95.89%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200730	18.01	18.35	17.81	17.98	-0.17%	-0.33%	90.87%	33108	0.5974	426.44	18.04	89.89%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200729	18.03	18.27	17.61	18.01	1.41%	0.11%	91.19%	39420	0.7091	506.17	17.99	89.37%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200728	16.7	17.98	16.59	17.76	6.35%	2.19%	88.54%	51896	0.9022	644.01	17.38	82.95%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200727	16.9	17.27	16.2	16.7	0.97%	0.06%	77.28%	39115	0.6529	466.06	16.69	75.68%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200724	17.48	17.88	15.83	16.54	-5.92%	-2.88%	75.58%	58788	1.001	714.54	17.03	79.26%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200723	16.9	17.87	16.44	17.58	2.21%	3.41%	86.62%	69054	1.1739	837.96	17	78.95%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200722	16.29	17.53	16.13	17.2	7.9%	0.53%	82.59%	93195	1.5946	1138.27	17.11	80.11%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200721	16.02	16.48	15.55	15.94	0.06%	-0.31%	69.21%	49033	0.7839	559.57	15.99	68.32%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200720	15.45	15.93	15.15	15.93	3.51%	2.25%	69.11%	60197	0.9381	669.64	15.58	64%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200717	14.42	15.58	14.02	15.39	6.43%	3.22%	63.38%	78643	1.1723	836.82	14.91	56.95%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200716	14.44	15.07	14.27	14.46	0.77%	-1.7%	53.5%	48724	0.7165	511.46	14.71	54.84%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200715	14.43	14.69	14.2	14.35	-0.76%	-0.49%	52.34%	28209	0.4067	290.31	14.42	51.79%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200714	14.69	14.76	14.18	14.46	-1.16%	-0.14%	53.5%	34189	0.495	353.34	14.48	52.42%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200713	14.69	14.93	14.51	14.63	-1.22%	-0.81%	55.31%	54085	0.7976	569.35	14.75	55.26%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200710	14.7	15.19	14.63	14.81	-0.07%	-0.2%	57.22%	30463	0.452	322.65	14.84	56.21%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200709	14.7	14.86	14.55	14.82	0.41%	0.54%	57.32%	30435	0.4487	320.29	14.74	55.16%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200708	14.5	14.8	14.05	14.76	1.23%	1.51%	56.69%	40651	0.5911	421.94	14.54	53.05%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200707	13.52	14.86	13.48	14.58	7.84%	0.97%	54.78%	62302	0.8998	642.3	14.44	52%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200706	13.21	13.66	13.18	13.52	2.58%	0.82%	43.52%	31620	0.4241	302.73	13.41	41.16%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200703	13.24	13.41	13	13.18	-1.27%	0.15%	39.92%	32187	0.4236	302.38	13.16	38.53%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200702	13.26	13.5	13.2	13.35	-0.22%	-0.07%	41.72%	23680	0.3164	225.85	13.36	40.63%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200701	13.36	13.6	13.23	13.38	0.83%	-0.07%	42.04%	21471	0.2875	205.23	13.39	40.95%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200630	12.98	13.45	12.98	13.27	2.47%	0.08%	40.87%	18149	0.2406	171.75	13.26	39.58%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200629	13.12	13.48	12.92	12.95	-3.07%	-1.3%	37.47%	32827	0.4307	307.45	13.12	38.11%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200624	13.35	13.57	13.13	13.36	0.07%	-0.15%	41.83%	29944	0.4007	286.03	13.38	40.84%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200623	13.72	13.85	13.34	13.35	-1.4%	-1.62%	41.72%	29296	0.3975	283.75	13.57	42.84%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200622	13.75	13.88	13.45	13.54	-0.59%	-1.02%	43.74%	37903	0.5184	370.05	13.68	44%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200619	13.37	13.96	13.04	13.62	2.18%	-0.29%	44.59%	33371	0.4558	325.36	13.66	43.79%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200618	13.36	13.47	13.11	13.33	1.29%	0.68%	41.51%	27178	0.3598	256.83	13.24	39.37%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200617	12.32	13.4	12.3	13.16	6.82%	1.23%	39.7%	53742	0.6987	498.75	13	36.84%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200616	12.3	12.36	12.12	12.32	0.98%	0.49%	30.79%	19912	0.2441	174.25	12.26	29.05%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200615	12.6	12.6	12	12.2	-3.71%	-0.16%	29.51%	40761	0.498	355.49	12.22	28.63%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200612	12.65	14.05	12.35	12.67	-1.02%	-0.08%	34.5%	57382	0.7276	519.38	12.68	33.47%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200611	12.5	12.88	12.31	12.8	3.23%	1.43%	35.88%	28412	0.3586	255.98	12.62	32.84%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200610	12.11	12.45	12.03	12.4	1.56%	1.06%	31.63%	18968	0.2328	166.18	12.27	29.16%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200609	12.11	12.29	11.88	12.21	0.83%	0.99%	29.62%	21180	0.256	182.74	12.09	27.26%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200608	12.16	12.19	12.02	12.11	0.92%	0.17%	28.56%	14498	0.1753	125.13	12.09	27.26%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200605	12.07	12.23	11.86	12	0.17%	-0.41%	27.39%	18168	0.219	156.33	12.05	26.84%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200604	11.9	11.98	11.74	11.98	1.53%	0.84%	27.18%	16672	0.198	141.34	11.88	25.05%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200603	12.03	12.18	11.78	11.8	-1.17%	-0.84%	25.27%	19680	0.2341	167.11	11.9	25.26%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200602	12.15	12.29	11.99	12.14	0%	0.08%	28.87%	25875	0.3139	224.07	12.13	27.68%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200601	11.82	12.18	11.75	12.14	2.79%	0.58%	28.87%	29705	0.3585	255.91	12.07	27.05%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200529	11.77	11.86	11.64	11.81	0.34%	0.6%	25.37%	17097	0.2008	143.34	11.74	23.58%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200528	11.69	11.84	11.48	11.77	1.64%	0.77%	24.95%	21574	0.2519	179.81	11.68	22.95%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200527	11.59	11.87	11.52	11.58	0.61%	-0.77%	22.93%	28765	0.3357	239.63	11.67	22.84%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200526	11.24	11.55	11.23	11.51	2.49%	0.88%	22.19%	16778	0.1914	136.63	11.41	20.11%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200525	11.09	11.42	10.91	11.23	1.17%	-0.27%	19.21%	17229	0.194	138.48	11.26	18.53%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200522	11.57	11.57	10.95	11.1	-3.14%	-0.45%	17.83%	23622	0.2635	188.09	11.15	17.37%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200521	11.41	11.69	11.37	11.46	0.79%	-0.52%	21.66%	14621	0.1684	120.21	11.52	21.26%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200520	11.54	11.63	11.34	11.37	-1.81%	-0.61%	20.7%	16245	0.1858	132.63	11.44	20.42%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200519	11.3	11.78	11.25	11.58	3.3%	0.61%	22.93%	21208	0.2441	174.25	11.51	21.16%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200518	11.4	11.8	11.21	11.21	-1.92%	-2.01%	19%	24825	0.284	202.73	11.44	20.42%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200515	11.62	11.68	11.4	11.43	-1.12%	-0.7%	21.34%	11690	0.1346	96.08	11.51	21.16%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200514	11.66	11.7	11.51	11.56	-1.53%	-0.34%	22.72%	13478	0.1564	111.64	11.6	22.11%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200513	11.65	11.79	11.56	11.74	0.17%	0.34%	24.63%	13392	0.1567	111.86	11.7	23.16%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200512	11.66	11.86	11.62	11.72	-0.34%	-0.09%	24.42%	11171	0.131	93.51	11.73	23.47%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200511	11.86	12.05	11.63	11.76	-0.42%	-0.59%	24.84%	20903	0.2473	176.53	11.83	24.53%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200508	11.63	11.9	11.52	11.81	0.94%	0.43%	25.37%	26701	0.314	224.14	11.76	23.79%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200507	11.23	11.74	11.09	11.7	4.46%	1.65%	24.2%	38758	0.446	318.37	11.51	21.16%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200506	11.19	11.44	10.97	11.2	-0.8%	0.18%	18.9%	37944	0.4242	302.81	11.18	17.68%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200430	11.45	11.7	11.25	11.29	-0.7%	-1.48%	19.85%	33693	0.3861	275.61	11.46	20.63%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200429	11.35	11.51	11.21	11.37	0.18%	0.26%	20.7%	25925	0.2941	209.94	11.34	19.37%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200428	10.71	11.44	10.71	11.35	6.27%	1.89%	20.49%	44973	0.5008	357.48	11.14	17.26%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200427	10.69	10.78	10.61	10.68	-0.09%	-0.09%	13.38%	7837	0.0838	59.82	10.69	12.53%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200424	10.78	10.85	10.61	10.69	-0.83%	-0.09%	13.48%	9646	0.1032	73.67	10.7	12.63%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200423	10.96	11.03	10.68	10.78	-1.37%	-0.46%	14.44%	12480	0.1352	96.51	10.83	14%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200422	11.07	11.1	10.81	10.93	-1.09%	0.09%	16.03%	14218	0.1552	110.79	10.92	14.95%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200421	10.81	11.26	10.73	11.05	1.75%	0.09%	17.3%	37949	0.4191	299.16	11.04	16.21%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200420	10.44	10.98	10.38	10.86	4.12%	1.5%	15.29%	25087	0.2685	191.66	10.7	12.63%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200417	10.26	10.9	10.26	10.43	1.76%	-1.7%	10.72%	32294	0.3426	244.56	10.61	11.68%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200416	10.29	10.29	10.13	10.25	-0.77%	0.49%	8.81%	9970	0.1017	72.6	10.2	7.37%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200415	10.56	10.56	10.28	10.33	-1.62%	-0.48%	9.66%	14386	0.1493	106.57	10.38	9.26%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200414	9.92	10.61	9.92	10.5	3.96%	1.55%	11.46%	39034	0.4036	288.1	10.34	8.84%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200413	10.15	10.18	9.8	10.1	-1.56%	1.51%	7.22%	22778	0.2266	161.75	9.95	4.74%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200410	10.84	10.88	10.25	10.26	-5.09%	-1.63%	8.92%	27163	0.2833	202.23	10.43	9.79%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200409	10.76	10.92	10.63	10.81	1.6%	0.46%	14.76%	24805	0.2668	190.45	10.76	13.26%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200408	10.86	10.91	10.61	10.64	-2.03%	-0.75%	12.95%	17265	0.1851	132.13	10.72	12.84%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200407	10.74	10.91	10.67	10.86	2.84%	0.46%	15.29%	26065	0.2817	201.09	10.81	13.79%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200403	10.82	11.03	10.5	10.56	-2.85%	-1.4%	12.1%	21665	0.2321	165.68	10.71	12.74%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200402	10.67	10.94	10.5	10.87	0.18%	1.68%	15.39%	29374	0.3141	224.21	10.69	12.53%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200401	11.07	11.24	10.59	10.85	-0.55%	-0.64%	15.18%	32291	0.3526	251.7	10.92	14.95%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200331	11.22	11.34	10.91	10.91	-2.76%	-1.45%	15.82%	19942	0.2208	157.61	11.07	16.53%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200324	10.97	11.1	10.31	10.84	0.93%	1.31%	15.07%	21387	0.2288	163.32	10.7	12.63%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200323	11.2	11.41	10.74	10.74	-6.85%	-2.1%	14.01%	24694	0.2708	193.3	10.97	15.47%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200320	11.75	11.75	11.32	11.53	-0.09%	0.35%	22.4%	18927	0.2175	155.26	11.49	20.95%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200319	11.3	11.54	10.85	11.54	2.12%	3.04%	22.51%	28506	0.3192	227.85	11.2	17.89%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200318	11.78	11.94	11.3	11.3	-1.82%	-3%	19.96%	34756	0.405	289.1	11.65	22.63%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200317	12.1	12.1	11.24	11.51	-2.7%	-0.52%	22.19%	31639	0.366	261.26	11.57	21.79%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200316	12.74	13.2	11.78	11.83	-7.22%	-5.13%	25.58%	48274	0.6019	429.65	12.47	31.26%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200313	12.67	12.89	12.18	12.75	-3.41%	1.59%	35.35%	52681	0.6612	471.98	12.55	32.11%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200312	13.41	13.64	13.1	13.2	-1.93%	-1.05%	40.13%	39199	0.5229	373.26	13.34	40.42%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200311	13.44	13.85	13.31	13.46	0.75%	-1.1%	42.89%	44460	0.6051	431.94	13.61	43.26%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200310	12.55	13.75	12.38	13.36	4.62%	2.69%	41.83%	56632	0.7369	526.02	13.01	36.95%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200309	12.95	13.11	12.75	12.77	-3.48%	-0.78%	35.56%	40203	0.5173	369.26	12.87	35.47%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200306	12.6	13.58	12.56	13.23	3.36%	-0.45%	40.45%	66727	0.887	633.16	13.29	39.89%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200305	12.85	13.24	12.68	12.8	0.08%	-1.54%	35.88%	59825	0.7779	555.29	13	36.84%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200304	12.39	12.87	12.14	12.79	0.71%	2.4%	35.77%	59656	0.7453	532.02	12.49	31.47%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200303	11.9	13.02	11.9	12.7	7.26%	-0.63%	34.82%	113098	1.4451	1031.55	12.78	34.53%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200302	12	12.07	11.56	11.84	2.07%	0.17%	25.69%	62735	0.7413	529.16	11.82	24.42%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200228	11.85	12.14	11.58	11.6	-5.61%	-1.86%	23.14%	39933	0.472	336.93	11.82	24.42%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200227	11.94	12.49	11.89	12.29	2.16%	0.16%	30.47%	41103	0.5044	360.05	12.27	29.16%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200226	12.1	12.88	11.92	12.03	-3.61%	-2.43%	27.71%	63035	0.7775	555	12.33	29.79%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200225	11.88	12.5	11.3	12.48	3.48%	5.41%	32.48%	71273	0.8436	602.18	11.84	24.63%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200224	11.6	12.1	11.6	12.06	5.05%	1.26%	28.03%	79605	0.9484	676.99	11.91	25.37%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200221	10.96	11.66	10.96	11.48	4.74%	1.41%	21.87%	53718	0.6081	434.08	11.32	19.16%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200220	10.91	10.97	10.72	10.96	1.2%	1.2%	16.35%	24635	0.2669	190.52	10.83	14%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200219	10.47	11.13	10.4	10.83	3.44%	-0.73%	14.97%	32757	0.3573	255.05	10.91	14.84%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200218	10.45	10.49	10.3	10.47	0.19%	0.67%	11.15%	14259	0.1483	105.86	10.4	9.47%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200217	10	10.46	10	10.45	4.5%	1.95%	10.93%	19571	0.2006	143.19	10.25	7.89%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200214	9.95	10.14	9.95	10	0%	-0.3%	6.16%	13378	0.1342	95.8	10.03	5.58%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200213	10.18	10.21	10	10	-1.09%	-0.99%	6.16%	15712	0.1587	113.28	10.1	6.32%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200212	10.04	10.14	10.03	10.11	0.1%	0.3%	7.32%	13368	0.1348	96.22	10.08	6.11%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200211	10.16	10.25	10.07	10.1	-0.59%	-0.3%	7.22%	12977	0.1315	93.87	10.13	6.63%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200210	10.01	10.16	9.98	10.16	0.69%	0.69%	7.86%	12740	0.1285	91.73	10.09	6.21%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200207	10.18	10.18	9.75	10.09	-1.27%	0.3%	7.11%	19777	0.199	142.05	10.06	5.89%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200206	10.06	10.3	9.95	10.22	1.69%	1.19%	8.49%	31429	0.3174	226.57	10.1	6.32%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200205	9.82	10.11	9.78	10.05	2.87%	0.7%	6.69%	23369	0.2333	166.54	9.98	5.05%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200204	9.29	10.17	9.29	9.77	-1.21%	-0.71%	3.72%	29524	0.2904	207.3	9.84	3.58%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200203	9.89	10.11	9.89	9.89	-10.01%	-0.2%	4.99%	15687	0.1554	110.93	9.91	4.32%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200123	11.07	11.39	10.85	10.99	-2.4%	-0.99%	16.67%	26698	0.2963	211.51	11.1	16.84%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200122	11.22	11.47	10.8	11.26	-0.35%	0.54%	19.53%	26982	0.3023	215.79	11.2	17.89%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200121	11.33	11.43	11	11.3	-0.26%	0.36%	19.96%	31114	0.3502	249.98	11.26	18.53%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200120	11.2	11.53	11.19	11.33	0.8%	-0.44%	20.28%	34450	0.3922	279.96	11.38	19.79%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200117	10.74	11.4	10.71	11.24	4.46%	1.08%	19.32%	57360	0.6378	455.28	11.12	17.05%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200116	10.73	10.83	10.63	10.76	0.37%	0.37%	14.23%	20569	0.2204	157.33	10.72	12.84%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200115	10.89	11.03	10.61	10.72	-1.65%	-0.46%	13.8%	30493	0.3283	234.35	10.77	13.37%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200114	10.33	11.09	10.3	10.9	6.03%	1.77%	15.71%	73366	0.7856	560.78	10.71	12.74%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200113	10.03	10.3	9.93	10.28	3.01%	1.28%	9.13%	24347	0.2471	176.39	10.15	6.84%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200110	10.02	10.08	9.94	9.98	-0.5%	-0.1%	5.94%	12670	0.1266	90.37	9.99	5.16%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200109	10.1	10.15	9.97	10.03	0.6%	-0.2%	6.48%	21047	0.2115	150.97	10.05	5.79%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200108	10.16	10.16	9.97	9.97	-2.16%	-0.89%	5.84%	24383	0.2452	175.03	10.06	5.89%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200107	10.16	10.36	10.08	10.19	0.39%	-0.1%	8.17%	34269	0.3497	249.63	10.2	7.37%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200106	9.97	10.4	9.88	10.15	2.11%	-0.49%	7.75%	57290	0.5843	417.09	10.2	7.37%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200103	9.64	10.17	9.62	9.94	3.11%	0.4%	5.52%	49616	0.491	350.49	9.9	4.21%	9.45	0%	9.45	0%	9.42	0%	0.32%
20200102	9.68	9.71	9.57	9.64	1.05%	0%	2.34%	18405	0.1775	126.7	9.64	1.47%	9.45	0%	9.45	0%	9.42	0%	0.32%