首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 东航物流601156
    4. 返回上一页 刷新
股票代码（例：sh601156）       436条   (进入东航物流股票专站) 东航物流股票成本分析
相关股票: 京沪高铁  顺丰控股  中远海控  中国国航  上港集团  大秦铁路  南方航空  中国东航  上海机场  宁波港  中远海能  海航控股  招商公路  招商轮船  春秋航空  宁沪高速  圆通速递  青岛港  招商港口  辽港股份  中国外运  山东高速  中远海发  吉祥航空  建发股份  韵达股份  白云机场  物产中大  广州港  唐山港  深高速  中谷物流  广深铁路  东航物流  中铁特货  皖通高速  秦港股份  粤高速Ａ  厦门国贸  招商南油  德邦股份  申通快递  厦门象屿  
相关股吧: 601816股吧 002352股吧 601919股吧 601111股吧 600018股吧 601006股吧 600029股吧 600115股吧 600009股吧 601018股吧 600026股吧 600221股吧 001965股吧 601872股吧 601021股吧 600377股吧 600233股吧 601298股吧 001872股吧 601880股吧 601598股吧 600350股吧 601866股吧 603885股吧 600153股吧 002120股吧 600004股吧 600704股吧 601228股吧 601000股吧 600548股吧 603565股吧 601333股吧 601156股吧 001213股吧 600012股吧 601326股吧 000429股吧 600755股吧 601975股吧 603056股吧 002468股吧 600057股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 12.22 12.29 12.21 12.22 -0.08% -0.08% 0% 29511 0.361 56.95 12.23 0% 0 0% 0 0% 0 0% 0%
20230927 12.12 12.25 12.12 12.23 0.74% 0.16% 0% 31083 0.3796 56.83 12.21 0% 0 0% 0 0% 0 0% 0%
20230926 12.24 12.29 12.13 12.14 -0.9% -0.25% 0% 27546 0.3352 48.67 12.17 0% 0 0% 0 0% 0 0% 0%
20230925 12.23 12.31 12.19 12.25 0.41% -0.08% 0% 46097 0.5652 79.15 12.26 0% 0 0% 0 0% 0 0% 0%
20230922 12.07 12.23 12.06 12.2 0.91% 0.49% 0% 33511 0.4069 55.33 12.14 0% 0 0% 0 0% 0 0% 0%
20230921 12.2 12.25 12.09 12.09 -0.98% -0.41% 0% 43371 0.5265 69.7 12.14 0% 0 0% 0 0% 0 0% 0%
20230920 12.27 12.29 12.2 12.21 -0.49% -0.25% 0% 24552 0.3006 38.14 12.24 0% 0 0% 0 0% 0 0% 0%
20230919 12.26 12.3 12.22 12.27 0% 0% 0% 28408 0.3485 40.84 12.27 0% 0 0% 0 0% 0 0% 0%
20230918 12.21 12.29 12.17 12.27 0.57% 0.16% 0% 37446 0.4586 51.85 12.25 0% 0 0% 0 0% 0 0% 0%
20230915 12.17 12.29 12.14 12.2 0.33% 0% 0% 44530 0.5434 56.22 12.2 0% 0 0% 0 0% 0 0% 0%
20230914 12.21 12.22 12.11 12.16 -0.49% 0% 0% 48271 0.5868 60.26 12.16 0% 0 0% 0 0% 0 0% 0%
20230913 12.27 12.32 12.18 12.22 -0.41% -0.16% 0% 36993 0.4527 45.61 12.24 0% 0 0% 0 0% 0 0% 0%
20230912 12.27 12.34 12.22 12.27 0% -0.16% 0% 33793 0.4152 41.2 12.29 0% 0 0% 0 0% 0 0% 0%
20230911 12.14 12.33 12.11 12.27 1.15% 0.33% 0% 46830 0.5729 53.29 12.23 0% 0 0% 0 0% 0 0% 0%
20230908 12.22 12.25 12.11 12.13 -0.74% -0.25% 0% 35520 0.4319 37.04 12.16 0% 0 0% 0 0% 0 0% 0%
20230907 12.33 12.36 12.21 12.22 -0.97% -0.41% 0% 37199 0.4563 38.45 12.27 0% 0 0% 0 0% 0 0% 0%
20230906 12.41 12.42 12.27 12.34 -0.64% 0.08% 0% 37776 0.4656 39.95 12.33 0% 0 0% 0 0% 0 0% 0%
20230905 12.46 12.47 12.38 12.42 -0.4% 0.08% 0% 37390 0.464 39.36 12.41 0% 0 0% 0 0% 0 0% 0%
20230904 12.36 12.49 12.32 12.47 0.89% 0.24% 0% 75491 0.9389 73.6 12.44 0% 0 0% 0 0% 0 0% 0%
20230901 12.32 12.43 12.3 12.36 0.24% 0% 0% 30666 0.3791 29.29 12.36 0% 0 0% 0 0% 0 0% 0%
20230831 12.26 12.39 12.22 12.33 -0.16% 0.16% 0% 37453 0.4611 34.72 12.31 0% 0 0% 0 0% 0 0% 0%
20230830 12.41 12.48 12.33 12.35 -0.56% -0.24% 0% 46406 0.5746 43.2 12.38 0% 0 0% 0 0% 0 0% 0%
20230829 12.2 12.44 12.18 12.42 1.72% 0.57% 0% 68555 0.8467 88.45 12.35 0% 0 0% 0 0% 0 0% 0%
20230828 12.54 12.63 12.18 12.21 1.33% -1.45% 0% 101125 1.2533 134.83 12.39 0% 0 0% 0 0% 0 0% 0%
20230825 12.17 12.22 12.01 12.05 -1.07% -0.5% 0% 53906 0.6529 54.43 12.11 0% 0 0% 0 0% 0 0% 0%
20230824 12.23 12.26 12.12 12.18 -0.08% -0.16% 0% 44739 0.5457 44.31 12.2 0% 0 0% 0 0% 0 0% 0%
20230823 12.43 12.47 12.18 12.19 -2.17% -0.81% 0% 78599 0.9656 76.6 12.29 0% 0 0% 0 0% 0 0% 0%
20230822 12.76 12.8 12.29 12.46 -2.27% -0.24% 0% 121958 1.5235 125 12.49 0% 0 0% 0 0% 0 0% 0%
20230821 13.09 13.14 12.72 12.75 -2.97% -1.24% 0% 105755 1.3648 119.65 12.91 0% 0 0% 0 0% 0 0% 0%
20230818 13.12 13.3 13.1 13.14 -0.08% -0.45% 0% 61600 0.813 72.49 13.2 0% 0 0% 0 0% 0 0% 0%
20230817 13.01 13.17 12.97 13.15 0.61% 0.61% 0% 47295 0.6181 52.14 13.07 0% 0 0% 0 0% 0 0% 0%
20230816 13.04 13.14 13.01 13.07 -0.23% -0.08% 0% 34094 0.4459 35.38 13.08 0% 0 0% 0 0% 0 0% 0%
20230815 13.04 13.14 12.99 13.1 0.15% 0.38% 0% 42917 0.5602 42.72 13.05 0% 0 0% 0 0% 0 0% 0%
20230814 13.18 13.2 12.98 13.08 -1.13% 0.15% 0% 59834 0.7816 53.38 13.06 0% 0 0% 0 0% 0 0% 0%
20230811 13.37 13.42 13.2 13.23 -1.05% -0.45% 0% 54863 0.7293 44.51 13.29 0% 0 0% 0 0% 0 0% 0%
20230810 13.19 13.39 13.18 13.37 1.21% 0.3% 0% 59367 0.7911 77.99 13.33 0% 0 0% 0 0% 0 0% 0%
20230809 13.19 13.27 13.15 13.21 -0.15% 0% 0% 33433 0.4417 39.22 13.21 0% 0 0% 0 0% 0 0% 0%
20230808 13.24 13.25 13.12 13.23 0.15% 0.3% 0% 39971 0.5272 24.83 13.19 0% 0 0% 0 0% 0 0% 0%
20230807 13.39 13.39 13.19 13.21 -1.42% -0.3% 0% 62757 0.8314 36.66 13.25 0% 0 0% 0 0% 0 0% 0%
20230804 13.4 13.47 13.32 13.4 0.22% 0.07% 0% 60306 0.8073 36.38 13.39 0% 0 0% 0 0% 0 0% 0%
20230803 13.37 13.42 13.26 13.37 0% 0.38% 0% 62805 0.8368 38.43 13.32 0% 0 0% 0 0% 0 0% 0%
20230802 13.47 13.5 13.34 13.37 -0.74% -0.15% 0% 56704 0.759 35.79 13.39 0% 0 0% 0 0% 0 0% 0%
20230801 13.32 13.55 13.28 13.47 1.05% 0.07% 0% 115271 1.5512 74.65 13.46 0% 0 0% 0 0% 0 0% 0%
20230731 13.35 13.43 13.26 13.33 0.15% -0.15% 0% 129966 1.7345 88.59 13.35 0% 0 0% 0 0% 0 0% 0%
20230728 13.09 13.31 13.06 13.31 1.45% 0.6% 0% 125395 1.6591 96.44 13.23 0% 0 0% 0 0% 0 0% 0%
20230727 13.01 13.24 12.99 13.12 0.92% -0.08% 0% 148069 1.9442 128.88 13.13 0% 0 0% 0 0% 0 0% 0%
20230726 12.97 13.04 12.95 13 0.08% 0.08% 0% 72730 0.9445 71.07 12.99 0% 0 0% 0 0% 0 0% 0%
20230725 12.96 13.02 12.92 12.99 0.7% 0.23% 0% 122117 1.5824 136.77 12.96 0% 0 0% 0 0% 0 0% 0%
20230724 12.91 12.93 12.83 12.9 -0.15% 0% 0% 40477 0.522 52.65 12.9 0% 0 0% 0 0% 0 0% 0%
20230721 12.89 13 12.87 12.92 0.23% 0% 0% 75722 0.9783 102.39 12.92 0% 0 0% 0 0% 0 0% 0%
20230720 12.97 13 12.88 12.89 -0.46% -0.46% 0% 54654 0.7077 80.1 12.95 0% 0 0% 0 0% 0 0% 0%
20230719 12.94 12.99 12.89 12.95 0.08% 0.08% 0% 41155 0.5326 64.78 12.94 0% 0 0% 0 0% 0 0% 0%
20230718 12.93 13.04 12.92 12.94 -0.08% -0.23% 0% 74838 0.971 123.74 12.97 0% 0 0% 0 0% 0 0% 0%
20230717 13.07 13.08 12.91 12.95 -0.84% -0.08% 0% 36541 0.4736 63.59 12.96 0% 0 0% 0 0% 0 0% 0%
20230714 13.09 13.11 13.04 13.06 -0.31% -0.08% 0% 35266 0.4608 59.47 13.07 0% 0 0% 0 0% 0 0% 0%
20230713 13.12 13.15 13.06 13.1 0% 0% 0% 67024 0.8778 109.53 13.1 0% 0 0% 0 0% 0 0% 0%
20230712 13.18 13.18 13.06 13.1 -0.61% -0.08% 0% 32982 0.4323 90.85 13.11 0% 0 0% 0 0% 0 0% 0%
20230711 13.14 13.18 13.06 13.18 0.3% 0.3% 0% 37363 0.491 58.94 13.14 0% 0 0% 0 0% 0 0% 0%
20230710 13.08 13.17 13.08 13.14 0.54% 0.15% 0% 33739 0.4427 92.3 13.12 0% 0 0% 0 0% 0 0% 0%
20230707 13 13.1 13 13.07 0.23% 0.08% 0% 30381 0.3968 76.48 13.06 0% 0 0% 0 0% 0 0% 0%
20230706 13.03 13.11 13.01 13.04 -0.31% -0.08% 0% 24712 0.3225 34.56 13.05 0% 0 0% 0 0% 0 0% 0%
20230705 13.08 13.1 13.03 13.08 0% 0.15% 0% 26254 0.3429 60.75 13.06 0% 0 0% 0 0% 0 0% 0%
20230704 13.12 13.16 13.03 13.08 -0.3% 0.08% 0% 34263 0.4478 44.52 13.07 0% 0 0% 0 0% 0 0% 0%
20230703 13.01 13.17 13 13.12 0.92% 0.08% 0% 46176 0.6053 57.74 13.11 0% 0 0% 0 0% 0 0% 0%
20230630 12.83 13 12.82 13 1.17% 0.39% 0% 41092 0.532 49.48 12.95 0% 0 0% 0 0% 0 0% 0%
20230629 12.95 12.95 12.85 12.85 -0.77% -0.23% 0% 30487 0.3927 36.57 12.88 0% 0 0% 0 0% 0 0% 0%
20230628 12.86 12.96 12.74 12.95 0.7% 0.7% 0% 42407 0.5453 51.2 12.86 0% 0 0% 0 0% 0 0% 0%
20230627 12.73 12.88 12.73 12.86 0.86% 0.23% 0% 32983 0.4231 40.14 12.83 0% 0 0% 0 0% 0 0% 0%
20230626 12.96 12.99 12.72 12.75 -1.92% -0.62% 0% 65244 0.8374 79.58 12.83 0% 0 0% 0 0% 0 0% 0%
20230621 13.15 13.19 12.98 13 -1.22% -0.54% 0% 51150 0.6687 64.48 13.07 0% 0 0% 0 0% 0 0% 0%
20230620 13.24 13.26 13.16 13.16 -0.68% -0.23% 0% 38162 0.5035 49.12 13.19 0% 0 0% 0 0% 0 0% 0%
20230619 13.3 13.35 13.24 13.25 -0.38% -0.3% 0% 57967 0.7703 72.6 13.29 0% 0 0% 0 0% 0 0% 0%
20230616 13.26 13.34 13.25 13.3 0.45% -0.08% 0% 60779 0.8089 79.17 13.31 0% 0 0% 0 0% 0 0% 0%
20230615 13.2 13.24 13.17 13.24 0.3% 0.23% 0% 66743 0.8817 87.12 13.21 0% 0 0% 0 0% 0 0% 0%
20230614 13.2 13.26 13.15 13.2 0.15% -0.08% 0% 47943 0.6332 65.61 13.21 0% 0 0% 0 0% 0 0% 0%
20230613 13.21 13.27 13.17 13.18 -0.53% -0.15% 0% 39436 0.5207 54.53 13.2 0% 0 0% 0 0% 0 0% 0%
20230612 13.3 13.34 13.13 13.25 -0.75% 0.38% 0% 65929 0.8703 89.69 13.2 0% 0 0% 0 0% 0 0% 0%
20230609 13.46 13.56 13.32 13.35 -0.96% -0.37% 0% 55259 0.7402 80 13.4 0% 0 0% 0 0% 0 0% 0%
20230608 13.39 13.48 13.33 13.48 0.67% 0.45% 0% 35195 0.4722 51.92 13.42 0% 0 0% 0 0% 0 0% 0%
20230607 13.36 13.43 13.33 13.39 0.3% 0.07% 0% 28402 0.38 40.25 13.38 0% 0 0% 0 0% 0 0% 0%
20230606 13.54 13.54 13.33 13.35 -1.26% -0.74% 0% 41058 0.5521 57.1 13.45 0% 0 0% 0 0% 0 0% 0%
20230605 13.58 13.59 13.5 13.52 -0.37% -0.07% 0% 31843 0.4308 45.39 13.53 0% 0 0% 0 0% 0 0% 0%
20230602 13.47 13.59 13.47 13.57 0.82% 0.22% 0% 41477 0.5617 56.79 13.54 0% 0 0% 0 0% 0 0% 0%
20230601 13.49 13.52 13.36 13.46 -0.15% 0% 0% 37713 0.5075 70.31 13.46 0% 0 0% 0 0% 0 0% 0%
20230531 13.54 13.55 13.41 13.48 -0.22% 0% 0% 38523 0.5191 71.82 13.48 0% 0 0% 0 0% 0 0% 0%
20230530 13.82 13.88 13.65 13.86 0% 0.73% 0% 47971 0.6601 70.57 13.76 0% 0 0% 0 0% 0 0% 0%
20230529 13.89 13.93 13.83 13.86 -0.14% -0.07% 0% 38675 0.5366 59.83 13.87 0% 0 0% 0 0% 0 0% 0%
20230526 13.82 13.9 13.73 13.88 0.36% 0.51% 0% 47114 0.6505 71.66 13.81 0% 0 0% 0 0% 0 0% 0%
20230525 14.03 14.03 13.76 13.83 -1.43% -0.29% 0% 73738 1.0224 113.56 13.87 0% 0 0% 0 0% 0 0% 0%
20230524 14.12 14.15 14.02 14.03 -0.71% -0.43% 0% 56277 0.7927 86.11 14.09 0% 0 0% 0 0% 0 0% 0%
20230523 14.28 14.31 14.12 14.13 -1.05% -0.49% 0% 51031 0.7246 75.61 14.2 0% 0 0% 0 0% 0 0% 0%
20230522 14.3 14.48 14.27 14.28 0% -0.49% 0% 61243 0.8787 87.61 14.35 0% 0 0% 0 0% 0 0% 0%
20230519 14.43 14.43 14.27 14.28 -0.9% -0.28% 0% 44572 0.6381 64.24 14.32 0% 0 0% 0 0% 0 0% 0%
20230518 14.49 14.57 14.41 14.41 -0.41% -0.41% 0% 35294 0.5106 50.29 14.47 0% 0 0% 0 0% 0 0% 0%
20230517 14.49 14.52 14.43 14.47 -0.28% 0% 0% 27324 0.3954 39.28 14.47 0% 0 0% 0 0% 0 0% 0%
20230516 14.55 14.57 14.45 14.51 -0.34% 0.07% 0% 23540 0.3414 33.23 14.5 0% 0 0% 0 0% 0 0% 0%
20230515 14.46 14.56 14.31 14.56 0.55% 0.97% 0% 42470 0.6125 55.42 14.42 0% 0 0% 0 0% 0 0% 0%
20230510 14.55 14.66 14.5 14.52 -0.48% -0.21% 0% 43052 0.6265 73.02 14.55 0% 0 0% 0 0% 0 0% 0%
20230509 14.69 14.8 14.58 14.59 -0.68% -0.75% 0% 71559 1.0522 83.53 14.7 0% 0 0% 0 0% 0 0% 0%
20230508 14.52 14.75 14.5 14.69 0.75% 0.27% 0% 64341 0.9429 70.07 14.65 0% 0 0% 0 0% 0 0% 0%
20230505 14.41 14.66 14.34 14.58 0.83% 0.69% 0% 56627 0.8197 59.4 14.48 0% 0 0% 0 0% 0 0% 0%
20230504 14.31 14.47 14.27 14.46 -0.21% 0.49% 0% 49196 0.708 50.39 14.39 0% 0 0% 0 0% 0 0% 0%
20230428 14.25 14.5 14.25 14.49 2.11% 0.76% 0% 54336 0.7812 51.93 14.38 0% 0 0% 0 0% 0 0% 0%
20230427 14.15 14.23 14.12 14.19 0.28% 0.07% 0% 32740 0.4644 30.46 14.18 0% 0 0% 0 0% 0 0% 0%
20230426 14.07 14.21 14.07 14.15 0.57% 0.07% 0% 38949 0.5509 35.33 14.14 0% 0 0% 0 0% 0 0% 0%
20230425 14.45 14.45 14.05 14.07 -2.56% -0.78% 0% 76492 1.0849 66.42 14.18 0% 0 0% 0 0% 0 0% 0%
20230424 14.39 14.45 14.2 14.44 0.42% 0.91% 0% 70886 1.0143 59.04 14.31 0% 0 0% 0 0% 0 0% 0%
20230421 14.76 14.84 14.3 14.38 -2.84% -1.64% 0% 112472 1.6442 94.03 14.62 0% 0 0% 0 0% 0 0% 0%
20230420 15.04 15.06 14.8 14.8 -1.6% -0.67% 0% 134472 2.0035 116.84 14.9 0% 0 0% 0 0% 0 0% 0%
20230419 15.15 15.16 15.01 15.04 -0.66% -0.13% 0% 88444 1.3319 84.27 15.06 0% 0 0% 0 0% 0 0% 0%
20230418 15.17 15.25 15.1 15.14 -0.26% -0.13% 0% 86351 1.3093 81.77 15.16 0% 0 0% 0 0% 0 0% 0%
20230417 15.14 15.24 15.04 15.18 0.26% 0.46% 0% 116342 1.7577 113.01 15.11 0% 0 0% 0 0% 0 0% 0%
20230414 15.15 15.2 15.1 15.14 0.07% 0% 0% 61011 0.924 63.31 15.14 0% 0 0% 0 0% 0 0% 0%
20230413 15.12 15.16 15.08 15.13 0.07% 0.07% 0% 48396 0.7316 50.73 15.12 0% 0 0% 0 0% 0 0% 0%
20230412 15.13 15.17 15.07 15.12 0% 0.07% 0% 72054 1.0888 75.76 15.11 0% 0 0% 0 0% 0 0% 0%
20230411 15.33 15.36 15.09 15.12 -2.39% -0.26% 0% 116929 1.7721 128.6 15.16 0% 0 0% 0 0% 0 0% 0%
20230410 15.47 15.5 15.36 15.49 0.13% 0.39% 0% 56752 0.8754 66.57 15.43 0% 0 0% 0 0% 0 0% 0%
20230407 15.4 15.51 15.36 15.47 0.65% 0.13% 0% 55169 0.8526 65.13 15.45 0% 0 0% 0 0% 0 0% 0%
20230406 15.45 15.49 15.32 15.37 -0.32% -0.07% 0% 49604 0.7631 61.33 15.38 0% 0 0% 0 0% 0 0% 0%
20230404 15.28 15.55 15.28 15.42 0.92% 0% 0% 103004 1.5886 125.44 15.42 0% 0 0% 0 0% 0 0% 0%
20230403 15.23 15.33 15.18 15.28 0.46% 0.07% 0% 55690 0.8505 71.93 15.27 0% 0 0% 0 0% 0 0% 0%
20230331 15.11 15.27 15.08 15.21 0.6% 0.13% 0% 54984 0.8353 67.41 15.19 0% 0 0% 0 0% 0 0% 0%
20230330 15.11 15.12 14.96 15.12 0.07% 0.53% 0% 55009 0.8276 64.97 15.04 0% 0 0% 0 0% 0 0% 0%
20230329 15.14 15.18 15.08 15.11 -0.13% -0.07% 0% 42615 0.6445 49.17 15.12 0% 0 0% 0 0% 0 0% 0%
20230328 15.19 15.19 15.06 15.13 0% 0% 0% 36922 0.5587 40.6 15.13 0% 0 0% 0 0% 0 0% 0%
20230327 15.23 15.25 15.07 15.13 -0.79% 0% 0% 57822 0.8751 58.77 15.13 0% 0 0% 0 0% 0 0% 0%
20230324 15.34 15.34 15.22 15.25 -0.65% -0.07% 0% 49666 0.7579 49.91 15.26 0% 0 0% 0 0% 0 0% 0%
20230323 15.23 15.35 15.2 15.35 0.39% 0.46% 0% 50896 0.7778 56.64 15.28 0% 0 0% 0 0% 0 0% 0%
20230322 15.19 15.33 15.16 15.29 0.86% 0.2% 0% 62199 0.9494 52.49 15.26 0% 0 0% 0 0% 0 0% 0%
20230321 15.06 15.18 15.06 15.16 0.73% 0.26% 0% 52751 0.7976 40 15.12 0% 0 0% 0 0% 0 0% 0%
20230320 15.23 15.26 15.01 15.05 -0.92% -0.27% 0% 92709 1.3994 56.68 15.09 0% 0 0% 0 0% 0 0% 0%
20230317 15.24 15.32 15.18 15.19 0.2% -0.39% 0% 74757 1.14 45.36 15.25 0% 0 0% 0 0% 0 0% 0%
20230316 15.33 15.33 15.13 15.16 -1.49% -0.46% 0% 78099 1.1897 46.28 15.23 0% 0 0% 0 0% 0 0% 0%
20230315 15.19 15.45 15.19 15.39 1.45% 0.46% 0% 87584 1.3419 51.77 15.32 0% 0 0% 0 0% 0 0% 0%
20230314 15.28 15.41 15.08 15.17 -0.72% -0.33% 0% 105342 1.6029 62.6 15.22 0% 0 0% 0 0% 0 0% 0%
20230313 15.21 15.35 15.08 15.28 -0.07% 0.46% 0% 102284 1.5557 63.35 15.21 0% 0 0% 0 0% 0 0% 0%
20230310 15.64 15.64 15.28 15.29 -2.61% -0.65% 0% 159935 2.4614 104.92 15.39 0% 0 0% 0 0% 0 0% 0%
20230309 15.97 15.99 15.66 15.7 -1.63% -0.51% 0% 154800 2.442 113.24 15.78 0% 0 0% 0 0% 0 0% 0%
20230308 15.8 16.06 15.74 15.96 0.63% 0.19% 0% 173387 2.7621 134.98 15.93 0% 0 0% 0 0% 0 0% 0%
20230307 15.69 16.3 15.65 15.86 1.15% -0.69% 0% 352958 5.6351 306.93 15.97 0% 0 0% 0 0% 0 0% 0%
20230306 15.71 15.84 15.62 15.68 -0.32% -0.25% 0% 114628 1.8016 124.89 15.72 0% 0 0% 0 0% 0 0% 0%
20230303 15.65 15.74 15.6 15.73 0.9% 0.19% 0% 112921 1.7723 129.84 15.7 0% 0 0% 0 0% 0 0% 0%
20230302 15.51 15.63 15.48 15.59 0.52% 0.13% 0% 87159 1.357 104.81 15.57 0% 0 0% 0 0% 0 0% 0%
20230301 15.46 15.52 15.4 15.51 0.19% 0.19% 0% 69231 1.0718 78 15.48 0% 0 0% 0 0% 0 0% 0%
20230228 15.43 15.52 15.31 15.48 0.32% 0.45% 0% 50869 0.7841 54.56 15.41 0% 0 0% 0 0% 0 0% 0%
20230227 15.4 15.54 15.39 15.43 -0.32% -0.19% 0% 36522 0.5645 36.6 15.46 0% 0 0% 0 0% 0 0% 0%
20230224 15.55 15.56 15.4 15.48 -0.39% 0.13% 0% 44587 0.6892 42.24 15.46 0% 0 0% 0 0% 0 0% 0%
20230223 15.6 15.68 15.46 15.54 -0.89% -0.13% 0% 78600 1.2234 73.02 15.56 0% 0 0% 0 0% 0 0% 0%
20230222 15.66 15.73 15.63 15.68 -0.32% 0% 0% 47433 0.7438 45.31 15.68 0% 0 0% 0 0% 0 0% 0%
20230221 15.63 15.79 15.6 15.73 0.7% 0.13% 0% 95818 1.5055 90.42 15.71 0% 0 0% 0 0% 0 0% 0%
20230220 15.48 15.64 15.37 15.62 1.56% 0.64% 0% 71096 1.1032 67.49 15.52 0% 0 0% 0 0% 0 0% 0%
20230217 15.39 15.54 15.36 15.38 -0.06% -0.32% 0% 69962 1.0795 66.68 15.43 0% 0 0% 0 0% 0 0% 0%
20230216 15.73 15.78 15.32 15.39 -2.16% -1.41% 0% 126568 1.9758 120.7 15.61 0% 0 0% 0 0% 0 0% 0%
20230215 15.89 15.91 15.69 15.73 -1.13% -0.13% 0% 97619 1.5373 98.25 15.75 0% 0 0% 0 0% 0 0% 0%
20230214 15.74 15.91 15.7 15.91 1.21% 0.63% 0% 102617 1.6223 105.07 15.81 0% 0 0% 0 0% 0 0% 0%
20230213 15.72 15.74 15.64 15.72 0.06% 0.13% 0% 66071 1.0374 69.09 15.7 0% 0 0% 0 0% 0 0% 0%
20230210 15.7 15.75 15.62 15.71 0.13% 0.06% 0% 59720 0.9378 61.08 15.7 0% 0 0% 0 0% 0 0% 0%
20230209 15.57 15.7 15.55 15.69 0.58% 0.19% 0% 59110 0.9259 59.47 15.66 0% 0 0% 0 0% 0 0% 0%
20230208 15.72 15.74 15.59 15.6 -0.45% -0.32% 0% 53377 0.8351 53.93 15.65 0% 0 0% 0 0% 0 0% 0%
20230207 15.56 15.69 15.5 15.67 0.77% 0.26% 0% 82231 1.2854 84.13 15.63 0% 0 0% 0 0% 0 0% 0%
20230206 15.5 15.6 15.41 15.55 0.39% 0.06% 0% 60811 0.9448 64.5 15.54 0% 0 0% 0 0% 0 0% 0%
20230203 15.58 15.59 15.4 15.49 -0.58% 0.13% 0% 75597 1.1698 75.24 15.47 0% 0 0% 0 0% 0 0% 0%
20230202 15.71 15.73 15.55 15.58 -0.57% -0.19% 0% 73229 1.1429 74.32 15.61 0% 0 0% 0 0% 0 0% 0%
20230201 15.62 15.67 15.5 15.67 0.32% 0.45% 0% 81783 1.2761 84.07 15.6 0% 0 0% 0 0% 0 0% 0%
20230131 15.49 15.65 15.46 15.62 0.84% 0.26% 0% 67490 1.0517 71.08 15.58 0% 0 0% 0 0% 0 0% 0%
20230130 15.58 15.64 15.48 15.49 0.26% -0.39% 0% 84197 1.3091 88.82 15.55 0% 0 0% 0 0% 0 0% 0%
20230120 15.3 15.45 15.27 15.45 1.05% 0.46% 0% 71745 1.1032 68.3 15.38 0% 0 0% 0 0% 0 0% 0%
20230119 15.27 15.29 15.19 15.29 0.26% 0.26% 0% 53858 0.8215 68.23 15.25 0% 0 0% 0 0% 0 0% 0%
20230118 15.17 15.26 15.13 15.25 0.53% 0.13% 0% 39799 0.606 34.31 15.23 0% 0 0% 0 0% 0 0% 0%
20230117 15.19 15.22 15.11 15.17 -0.13% 0.13% 0% 46516 0.7048 37.77 15.15 0% 0 0% 0 0% 0 0% 0%
20230116 15.05 15.29 15.05 15.19 0.93% 0% 0% 100532 1.5275 78.76 15.19 0% 0 0% 0 0% 0 0% 0%
20230113 14.95 15.05 14.93 15.05 0.74% 0.47% 0% 65395 0.9796 53.91 14.98 0% 0 0% 0 0% 0 0% 0%
20230112 15.05 15.08 14.93 14.94 -0.73% -0.27% 0% 70113 1.0503 56.92 14.98 0% 0 0% 0 0% 0 0% 0%
20230111 15.03 15.12 15.01 15.05 0% -0.07% 0% 56002 0.8435 45.21 15.06 0% 0 0% 0 0% 0 0% 0%
20230110 15.1 15.1 14.96 15.05 -0.13% 0.2% 0% 78131 1.1732 62.15 15.02 0% 0 0% 0 0% 0 0% 0%
20230109 15.18 15.24 14.93 15.07 -2.77% -0.13% 0% 185388 2.7966 150.59 15.09 0% 0 0% 0 0% 0 0% 0%
20230106 15.64 15.65 15.48 15.5 -0.77% -0.19% 0% 72653 1.1286 68.8 15.53 0% 0 0% 0 0% 0 0% 0%
20230105 15.43 15.63 15.38 15.62 1.23% 0.45% 0% 88591 1.3772 84.77 15.55 0% 0 0% 0 0% 0 0% 0%
20230104 15.35 15.45 15.31 15.43 0.26% 0.26% 0% 72121 1.1096 72.03 15.39 0% 0 0% 0 0% 0 0% 0%
20230103 15.26 15.39 15.17 15.39 0.85% 0.59% 0% 92545 1.4157 89.1 15.3 0% 0 0% 0 0% 0 0% 0%
20221230 15.32 15.33 15.21 15.26 -0.13% 0% 0% 52917 0.8077 61.47 15.26 0% 0 0% 0 0% 0 0% 0%
20221229 15.38 15.42 15.2 15.28 -1.04% 0.07% 0% 84307 1.2871 67.96 15.27 0% 0 0% 0 0% 0 0% 0%
20221228 15.71 15.72 15.36 15.44 -2.03% -0.32% 0% 88514 1.3715 67.84 15.49 0% 0 0% 0 0% 0 0% 0%
20221227 15.6 15.81 15.5 15.76 1.87% 0.51% 0% 79862 1.2526 60.58 15.68 0% 0 0% 0 0% 0 0% 0%
20221226 15.42 15.59 15.4 15.47 0.13% -0.06% 0% 54938 0.8502 38.76 15.48 0% 0 0% 0 0% 0 0% 0%
20221223 15.51 15.7 15.37 15.45 -1.02% -0.52% 0% 64319 0.9989 40.63 15.53 0% 0 0% 0 0% 0 0% 0%
20221222 15.88 16.13 15.58 15.61 -1.45% -1.45% 0% 80040 1.2681 44.53 15.84 0% 0 0% 0 0% 0 0% 0%
20221221 15.77 15.99 15.7 15.84 0.44% 0% 0% 59886 0.9485 30.31 15.84 0% 0 0% 0 0% 0 0% 0%
20221220 16.01 16.03 15.6 15.77 -1.68% -0.25% 0% 118546 1.8743 56.29 15.81 0% 0 0% 0 0% 0 0% 0%
20221219 16.54 16.68 16 16.04 -3.02% -1.17% 0% 132642 2.1524 61.68 16.23 0% 0 0% 0 0% 0 0% 0%
20221216 16.35 16.58 16.31 16.54 0.3% 0.43% 0% 122288 2.0141 54.99 16.47 0% 0 0% 0 0% 0 0% 0%
20221215 16.64 16.82 16.48 16.49 -1.08% -0.6% 0% 127335 2.1121 58.38 16.59 0% 0 0% 0 0% 0 0% 0%
20221214 16.71 16.83 16.54 16.67 -0.18% -0.3% 0% 101089 1.6905 64.42 16.72 0% 0 0% 0 0% 0 0% 0%
20221213 16.5 16.85 16.47 16.7 1.15% 0% 0% 115958 1.937 50.11 16.7 0% 0 0% 0 0% 0 0% 0%
20221212 16.89 16.89 16.48 16.51 -3.22% -0.78% 0% 170334 2.8348 71.11 16.64 0% 0 0% 0 0% 0 0% 0%
20221209 17.18 17.18 16.62 17.06 -0.47% 1.31% 0% 197119 3.3194 86.39 16.84 0% 0 0% 0 0% 0 0% 0%
20221208 16.78 17.18 16.7 17.14 1.78% 0.82% 0% 200248 3.404 93.03 17 0% 0 0% 0 0% 0 0% 0%
20221207 16.93 17.06 16.73 16.84 -0.53% -0.12% 0% 164155 2.7676 79.51 16.86 0% 0 0% 0 0% 0 0% 0%
20221206 16.66 16.96 16.61 16.93 1.44% 0.59% 0% 191513 3.2227 95.98 16.83 0% 0 0% 0 0% 0 0% 0%
20221205 16.23 16.77 16.22 16.69 3.6% 0.66% 0% 213971 3.5466 110.15 16.58 0% 0 0% 0 0% 0 0% 0%
20221202 16.17 16.26 16.07 16.11 -0.37% -0.19% 0% 79841 1.2889 43.14 16.14 0% 0 0% 0 0% 0 0% 0%
20221201 16.17 16.32 16.1 16.17 0.87% -0.12% 0% 110269 1.7852 57.94 16.19 0% 0 0% 0 0% 0 0% 0%
20221130 16.09 16.23 15.95 16.03 -0.5% -0.25% 0% 92057 1.4795 47.78 16.07 0% 0 0% 0 0% 0 0% 0%
20221129 15.85 16.11 15.84 16.11 1.7% 0.44% 0% 119500 1.9164 58.64 16.04 0% 0 0% 0 0% 0 0% 0%
20221128 15.7 15.84 15.53 15.84 -0.25% 0.89% 0% 69466 1.0908 31.93 15.7 0% 0 0% 0 0% 0 0% 0%
20221125 15.71 15.92 15.63 15.88 1.08% 0.38% 0% 72222 1.1422 33.87 15.82 0% 0 0% 0 0% 0 0% 0%
20221124 15.98 15.98 15.69 15.71 -1.07% -0.44% 0% 68032 1.0737 32.14 15.78 0% 0 0% 0 0% 0 0% 0%
20221123 15.84 16.09 15.8 15.88 0.44% -0.19% 0% 84979 1.3521 40.98 15.91 0% 0 0% 0 0% 0 0% 0%
20221122 15.66 16.04 15.62 15.81 0.83% -0.13% 0% 80288 1.2712 38.93 15.83 0% 0 0% 0 0% 0 0% 0%
20221121 15.75 15.75 15.55 15.68 -0.88% 0.38% 0% 67869 1.0601 33.91 15.62 0% 0 0% 0 0% 0 0% 0%
20221118 16.1 16.14 15.81 15.82 -1.74% -0.82% 0% 104873 1.6732 54.5 15.95 0% 0 0% 0 0% 0 0% 0%
20221117 16.02 16.21 15.96 16.1 -0.06% 0.25% 0% 90223 1.4493 49.23 16.06 0% 0 0% 0 0% 0 0% 0%
20221116 15.91 16.34 15.85 16.11 1.32% -0.19% 0% 145862 2.3549 87 16.14 0% 0 0% 0 0% 0 0% 0%
20221115 15.64 15.9 15.56 15.9 1.73% 0.82% 0% 105544 1.6644 72.22 15.77 0% 0 0% 0 0% 0 0% 0%
20221114 15.85 15.91 15.58 15.63 -1.08% -0.76% 0% 116708 1.8383 94.57 15.75 0% 0 0% 0 0% 0 0% 0%
20221111 15.83 16 15.68 15.8 1.28% -0.13% 0% 124836 1.9745 102.89 15.82 0% 0 0% 0 0% 0 0% 0%
20221110 15.61 15.68 15.53 15.6 -0.76% 0.06% 0% 64485 1.0056 57.46 15.59 0% 0 0% 0 0% 0 0% 0%
20221109 15.75 15.88 15.7 15.72 -0.19% -0.38% 0% 57412 0.9057 54.91 15.78 0% 0 0% 0 0% 0 0% 0%
20221108 15.92 15.92 15.65 15.75 -1.44% -0.13% 0% 65637 1.0349 65.13 15.77 0% 0 0% 0 0% 0 0% 0%
20221107 15.83 16.01 15.7 15.98 0.5% 0.95% 0% 91847 1.4541 92.5 15.83 0% 0 0% 0 0% 0 0% 0%
20221104 15.46 16.01 15.46 15.9 2.25% 0.44% 0% 111178 1.7594 113.83 15.83 0% 0 0% 0 0% 0 0% 0%
20221103 15.6 15.74 15.47 15.55 -1.02% -0.19% 0% 59168 0.9216 65.22 15.58 0% 0 0% 0 0% 0 0% 0%
20221102 15.45 15.77 15.43 15.71 -0.57% 0.64% 0% 92177 1.4389 103.15 15.61 0% 0 0% 0 0% 0 0% 0%
20221101 15.27 15.8 15.17 15.8 3.27% 2.13% 0% 93583 1.4475 106.62 15.47 0% 0 0% 0 0% 0 0% 0%
20221031 15.7 15.72 15.15 15.3 -3.35% -0.58% 0% 83643 1.287 96.88 15.39 0% 0 0% 0 0% 0 0% 0%
20221028 16.46 16.46 15.73 15.83 -3.77% -1.19% 0% 61129 0.9794 77.53 16.02 0% 0 0% 0 0% 0 0% 0%
20221027 16.3 16.55 16.23 16.45 0.98% 0% 0% 65132 1.0711 85.37 16.45 0% 0 0% 0 0% 0 0% 0%
20221026 15.91 16.38 15.91 16.29 2.52% 0.68% 0% 56885 0.9204 76.13 16.18 0% 0 0% 0 0% 0 0% 0%
20221025 15.99 16.15 15.71 15.89 -0.94% 0.06% 0% 45519 0.7229 61.05 15.88 0% 0 0% 0 0% 0 0% 0%
20221024 16.52 16.73 15.99 16.04 -2.85% -1.72% 0% 59716 0.9744 83.59 16.32 0% 0 0% 0 0% 0 0% 0%
20221021 16.47 16.65 16.46 16.51 0% -0.18% 0% 27800 0.4599 40.28 16.54 0% 0 0% 0 0% 0 0% 0%
20221020 16.46 16.75 16.45 16.51 -0.24% -0.36% 0% 41549 0.6885 57.39 16.57 0% 0 0% 0 0% 0 0% 0%
20221019 16.6 16.8 16.46 16.55 -0.9% -0.48% 0% 53405 0.8881 72.77 16.63 0% 0 0% 0 0% 0 0% 0%
20221018 16.58 16.91 16.41 16.7 1.4% 0% 0% 67844 1.1332 95.27 16.7 0% 0 0% 0 0% 0 0% 0%
20221017 16.2 16.64 16.18 16.47 1.17% 0.12% 0% 50430 0.8296 72.27 16.45 0% 0 0% 0 0% 0 0% 0%
20220720 18.27 18.39 18.22 18.31 0.44% 0% 0% 118378 2.1676 111.47 18.31 0% 0 0% 0 0% 0 0% 0%
20220719 18.36 18.53 18.1 18.23 -0.6% -0.27% 0% 102832 1.8794 99.35 18.28 0% 0 0% 0 0% 0 0% 0%
20220718 18.15 18.35 18.05 18.34 0.77% 0.6% 0% 95453 1.7397 95.22 18.23 0% 0 0% 0 0% 0 0% 0%
20220715 18.16 18.31 18.07 18.2 -0.22% -0.11% 0% 69014 1.2577 70.13 18.22 0% 0 0% 0 0% 0 0% 0%
20220714 18.43 18.44 18.17 18.24 -0.33% -0.05% 0% 58942 1.0756 60.71 18.25 0% 0 0% 0 0% 0 0% 0%
20220713 18.5 18.53 18.2 18.3 -1.35% 0.11% 0% 75229 1.3753 76.73 18.28 0% 0 0% 0 0% 0 0% 0%
20220712 18.5 18.69 18.44 18.55 0.16% -0.05% 0% 70789 1.314 72.07 18.56 0% 0 0% 0 0% 0 0% 0%
20220711 18.88 19 18.5 18.52 -2.88% -0.43% 0% 97270 1.8091 96.33 18.6 0% 0 0% 0 0% 0 0% 0%
20220708 19.12 19.31 19 19.07 0% -0.16% 0% 62476 1.1934 64.2 19.1 0% 0 0% 0 0% 0 0% 0%
20220707 19.5 19.52 19.05 19.07 -2.26% -0.47% 0% 86292 1.6533 87.43 19.16 0% 0 0% 0 0% 0 0% 0%
20220706 19.92 19.92 19.37 19.51 -2.64% -0.36% 0% 83718 1.6395 87.15 19.58 0% 0 0% 0 0% 0 0% 0%
20220705 20.04 20.16 19.84 20.04 0.05% 0.35% 0% 61710 1.2325 65.99 19.97 0% 0 0% 0 0% 0 0% 0%
20220704 19.93 20.09 19.65 20.03 0.5% 0.75% 0% 70637 1.4044 74.15 19.88 0% 0 0% 0 0% 0 0% 0%
20220701 19.88 19.99 19.67 19.93 0.66% 0.4% 0% 52414 1.0405 54.24 19.85 0% 0 0% 0 0% 0 0% 0%
20220630 19.5 19.95 19.49 19.8 1.54% 0.25% 0% 64863 1.2809 64.78 19.75 0% 0 0% 0 0% 0 0% 0%
20220629 19.97 20.08 19.5 19.5 -2.35% -1.37% 0% 85224 1.6846 82.13 19.77 0% 0 0% 0 0% 0 0% 0%
20220628 19.75 20.07 19.68 19.97 1.11% 0.05% 0% 93261 1.8614 81.33 19.96 0% 0 0% 0 0% 0 0% 0%
20220627 19.76 20 19.6 19.75 0.77% -0.45% 0% 81510 1.6169 71.85 19.84 0% 0 0% 0 0% 0 0% 0%
20220624 19.61 19.79 19.41 19.6 0.1% -0.1% 0% 77246 1.5159 67.27 19.62 0% 0 0% 0 0% 0 0% 0%
20220623 19.5 19.61 19.22 19.58 0% 1.03% 0% 80256 1.5552 69.45 19.38 0% 0 0% 0 0% 0 0% 0%
20220622 20.07 20.18 19.58 19.58 -2.34% -1.46% 0% 75715 1.5044 67.29 19.87 0% 0 0% 0 0% 0 0% 0%
20220621 20.74 20.74 20.01 20.05 -3.33% -1.47% 0% 73506 1.4959 66.22 20.35 0% 0 0% 0 0% 0 0% 0%
20220620 20.32 20.78 20.19 20.74 1.82% 0.78% 0% 80029 1.647 71.8 20.58 0% 0 0% 0 0% 0 0% 0%
20220617 20.26 20.44 19.92 20.37 0% 0.89% 0% 80784 1.6307 72.81 20.19 0% 0 0% 0 0% 0 0% 0%
20220616 20.66 20.76 20.28 20.37 -2.07% -0.29% 0% 98815 2.0187 91.9 20.43 0% 0 0% 0 0% 0 0% 0%
20220615 21.6 21.77 20.73 20.8 -5.92% -1.23% 0% 192746 4.0597 192.1 21.06 0% 0 0% 0 0% 0 0% 0%
20220614 22.04 22.31 21.6 22.11 0.96% 0.68% 0% 67321 1.4786 80.91 21.96 0% 0 0% 0 0% 0 0% 0%
20220613 22.29 22.29 21.31 21.9 -1.79% 0.69% 0% 75781 1.6485 91.39 21.75 0% 0 0% 0 0% 0 0% 0%
20220610 22.02 22.38 21.75 22.3 0.63% 1% 0% 62213 1.3737 78.21 22.08 0% 0 0% 0 0% 0 0% 0%
20220609 22.24 22.86 22.05 22.16 -0.54% -1.38% 0% 67580 1.5188 87.82 22.47 0% 0 0% 0 0% 0 0% 0%
20220608 22.3 22.71 21.89 22.28 -0.71% -0.18% 0% 77824 1.7367 101.5 22.32 0% 0 0% 0 0% 0 0% 0%
20220607 21.75 22.84 21.74 22.44 2.51% 0.18% 0% 82422 1.8464 106.61 22.4 0% 0 0% 0 0% 0 0% 0%
20220606 21.78 21.99 21.5 21.89 -0.27% 0.55% 0% 50751 1.105 64.29 21.77 0% 0 0% 0 0% 0 0% 0%
20220602 21.94 22.2 21.46 21.95 -0.63% 0.6% 0% 55001 1.2001 64.77 21.82 0% 0 0% 0 0% 0 0% 0%
20220601 22.68 22.69 21.83 22.09 -1.43% -0.27% 0% 53518 1.1854 63.35 22.15 0% 0 0% 0 0% 0 0% 0%
20220531 22.33 22.48 21.75 22.41 0.36% 1.17% 0% 54290 1.2023 63.2 22.15 0% 0 0% 0 0% 0 0% 0%
20220530 22.34 22.7 22.2 22.33 1.18% -0.45% 0% 55307 1.2406 61.8 22.43 0% 0 0% 0 0% 0 0% 0%
20220527 22.34 22.65 21.89 22.07 -0.32% -0.72% 0% 52843 1.1745 54.15 22.23 0% 0 0% 0 0% 0 0% 0%
20220526 22.96 23.07 22.45 22.83 -0.74% 0.57% 0% 48680 1.1052 44.84 22.7 0% 0 0% 0 0% 0 0% 0%
20220525 22.42 23.29 22.33 23 1.5% 0.17% 0% 58116 1.3342 49.87 22.96 0% 0 0% 0 0% 0 0% 0%
20220524 23.6 24.29 22.64 22.66 -4.39% -2.87% 0% 83376 1.9448 66.18 23.33 0% 0 0% 0 0% 0 0% 0%
20220523 23.8 24.4 23.56 23.7 -0.8% -0.88% 0% 71723 1.7151 54.6 23.91 0% 0 0% 0 0% 0 0% 0%
20220520 22.9 24.17 22.89 23.89 4.87% 1.01% 0% 103462 2.4469 72.32 23.65 0% 0 0% 0 0% 0 0% 0%
20220519 22.66 22.96 22.5 22.78 -1.39% 0.31% 0% 60883 1.3824 37.12 22.71 0% 0 0% 0 0% 0 0% 0%
20220518 23.49 23.64 22.88 23.1 -0.9% -0.43% 0% 64588 1.4985 38.99 23.2 0% 0 0% 0 0% 0 0% 0%
20220517 23.79 23.99 22.85 23.31 -2.22% 0.43% 0% 96990 2.2514 54.83 23.21 0% 0 0% 0 0% 0 0% 0%
20220516 24.43 24.78 23.65 23.84 -3.01% -0.75% 0% 118950 2.8571 67.07 24.02 0% 0 0% 0 0% 0 0% 0%
20220513 24.31 25.55 24.06 24.58 1.24% -1.09% 0% 166365 4.1341 98.99 24.85 0% 0 0% 0 0% 0 0% 0%
20220512 23.6 24.73 23.5 24.28 1.12% -0.29% 0% 131746 3.2079 80.49 24.35 0% 0 0% 0 0% 0 0% 0%
20220511 24.67 24.67 24 24.01 -2.83% -1.23% 0% 163258 3.9687 101.81 24.31 0% 0 0% 0 0% 0 0% 0%
20220510 24.03 24.83 23.75 24.71 0.2% 1.15% 0% 162470 3.9686 107.95 24.43 0% 0 0% 0 0% 0 0% 0%
20220509 23.95 24.88 23.74 24.66 1.27% 1.15% 0% 169670 4.1365 118.8 24.38 0% 0 0% 0 0% 0 0% 0%
20220506 23.93 24.89 23.52 24.35 3.93% 0.45% 0% 241645 5.8582 180.96 24.24 0% 0 0% 0 0% 0 0% 0%
20220505 21.6 23.43 21.6 23.43 10% 3.08% 0% 113220 2.5734 91.04 22.73 0% 0 0% 0 0% 0 0% 0%
20220429 21 22.05 20.62 21.3 5.29% -0.19% 0% 193495 4.1283 149.25 21.34 0% 0 0% 0 0% 0 0% 0%
20220428 22.8 23.08 20.02 20.23 -7.92% -4.21% 0% 179191 3.7851 149.47 21.12 0% 0 0% 0 0% 0 0% 0%
20220427 22.45 22.5 21.22 21.97 -2.18% 1.1% 0% 93054 2.0223 82.15 21.73 0% 0 0% 0 0% 0 0% 0%
20220426 22.45 23.1 21.87 22.46 1.31% -0.53% 0% 98562 2.2251 80.35 22.58 0% 0 0% 0 0% 0 0% 0%
20220425 23.65 23.7 22.15 22.17 -6.61% -3.44% 0% 101742 2.3355 82.09 22.96 0% 0 0% 0 0% 0 0% 0%
20220422 23.31 23.78 23.05 23.74 1.84% 0.89% 0% 74318 1.749 60.47 23.53 0% 0 0% 0 0% 0 0% 0%
20220421 23.5 24 23.02 23.31 -0.77% -0.89% 0% 86134 2.0259 70.79 23.52 0% 0 0% 0 0% 0 0% 0%
20220420 23.78 23.87 23.33 23.49 -0.51% -0.38% 0% 71674 1.6898 60.65 23.58 0% 0 0% 0 0% 0 0% 0%
20220419 23.4 24.05 23 23.61 0.47% -0.21% 0% 74001 1.7508 63.82 23.66 0% 0 0% 0 0% 0 0% 0%
20220418 23.15 23.73 22.33 23.5 2.98% 0.73% 0% 84412 1.9693 75.35 23.33 0% 0 0% 0 0% 0 0% 0%
20220415 22.74 23.42 22.69 22.82 -2.23% -0.35% 0% 78171 1.7901 72.81 22.9 0% 0 0% 0 0% 0 0% 0%
20220414 23 23.68 22.61 23.34 0.09% 0.21% 0% 132224 3.08 132.15 23.29 0% 0 0% 0 0% 0 0% 0%
20220413 22.7 24.16 22.51 23.32 2.73% -0.38% 0% 217805 5.0979 245.54 23.41 0% 0 0% 0 0% 0 0% 0%
20220412 21.5 22.88 21.45 22.7 4.22% 2.07% 0% 134089 2.9815 185.73 22.24 0% 0 0% 0 0% 0 0% 0%
20220411 22.04 22.39 21.67 21.78 2.01% -0.59% 0% 128206 2.8093 205.73 21.91 0% 0 0% 0 0% 0 0% 0%
20220408 20.59 21.7 20.5 21.35 3.59% 1.52% 0% 68576 1.4419 125.6 21.03 0% 0 0% 0 0% 0 0% 0%
20220407 20.45 20.77 20.29 20.61 1.13% -0.05% 0% 61635 1.271 113.08 20.62 0% 0 0% 0 0% 0 0% 0%
20220401 19.27 20.13 19.09 19.78 2.49% 0.36% 0% 64004 1.2617 119.3 19.71 0% 0 0% 0 0% 0 0% 0%
20220331 19.21 19.45 19.16 19.3 -0.21% -0.05% 0% 23406 0.4519 45.67 19.31 0% 0 0% 0 0% 0 0% 0%
20220330 19.2 19.36 19.12 19.34 1.79% 0.42% 0% 21749 0.4189 40.2 19.26 0% 0 0% 0 0% 0 0% 0%
20220329 19.35 19.35 18.95 19 -1.4% -0.42% 0% 26823 0.5119 44.17 19.08 0% 0 0% 0 0% 0 0% 0%
20220328 19.2 19.37 18.86 19.27 0.05% 0.52% 0% 27979 0.5363 43.35 19.17 0% 0 0% 0 0% 0 0% 0%
20220325 19.37 19.47 19.25 19.26 -0.16% -0.47% 0% 20088 0.3888 30.48 19.35 0% 0 0% 0 0% 0 0% 0%
20220324 19.58 19.58 19.28 19.29 -1.33% -0.41% 0% 30114 0.5833 42.91 19.37 0% 0 0% 0 0% 0 0% 0%
20220323 19.61 19.86 19.55 19.55 -0.66% -0.51% 0% 32268 0.6341 42.43 19.65 0% 0 0% 0 0% 0 0% 0%
20220322 19.57 19.88 19.29 19.68 -2.43% 0.51% 0% 61381 1.2021 74.56 19.58 0% 0 0% 0 0% 0 0% 0%
20220321 20.2 20.23 19.82 20.17 0.3% 0.6% 0% 30253 0.6065 36.97 20.05 0% 0 0% 0 0% 0 0% 0%
20220318 19.84 20.2 19.82 20.11 0.45% 0.2% 0% 28918 0.5804 32.91 20.07 0% 0 0% 0 0% 0 0% 0%
20220317 20.15 20.47 19.94 20.02 -0.15% -0.89% 0% 48467 0.9788 51.63 20.2 0% 0 0% 0 0% 0 0% 0%
20220316 19.51 20.13 19.01 20.05 5.25% 2.24% 0% 80916 1.5867 83.95 19.61 0% 0 0% 0 0% 0 0% 0%
20220315 19.7 19.99 18.98 19.05 -3.69% -1.91% 0% 66592 1.2931 70.68 19.42 0% 0 0% 0 0% 0 0% 0%
20220311 19.66 20.13 19.2 20 0.81% 1.57% 0% 46875 0.9231 51.75 19.69 0% 0 0% 0 0% 0 0% 0%
20220310 20.23 20.35 19.81 19.84 0.3% -1.05% 0% 61113 1.2252 66.36 20.05 0% 0 0% 0 0% 0 0% 0%
20220309 20.92 21.12 19.3 19.78 -5.45% -1.49% 0% 96293 1.9336 101.7 20.08 0% 0 0% 0 0% 0 0% 0%
20220308 22.11 22.24 20.92 20.92 -5.64% -1.97% 0% 84924 1.8127 101.15 21.34 0% 0 0% 0 0% 0 0% 0%
20220307 22.77 22.77 22.08 22.17 -2.98% -0.72% 0% 66515 1.4856 86.69 22.33 0% 0 0% 0 0% 0 0% 0%
20220304 22.48 23.07 22.38 22.85 1.42% 0.35% 0% 80616 1.8357 110.55 22.77 0% 0 0% 0 0% 0 0% 0%
20220303 22.76 22.88 22.39 22.53 1.4% -0.49% 0% 84090 1.9036 117.02 22.64 0% 0 0% 0 0% 0 0% 0%
20220302 22 22.38 21.82 22.22 0.86% 0.09% 0% 41477 0.9206 58.6 22.2 0% 0 0% 0 0% 0 0% 0%
20220301 22.06 22.21 21.84 22.03 0.59% 0% 0% 44513 0.9807 59.65 22.03 0% 0 0% 0 0% 0 0% 0%
20220228 21.71 22.05 21.5 21.9 0.88% 0.46% 0% 38397 0.8372 50.87 21.8 0% 0 0% 0 0% 0 0% 0%
20220225 21.36 22.26 21.35 21.71 2.6% -0.78% 0% 70758 1.5481 88.91 21.88 0% 0 0% 0 0% 0 0% 0%
20220224 22.15 22.24 21.02 21.16 -5.11% -1.9% 0% 82286 1.7746 96 21.57 0% 0 0% 0 0% 0 0% 0%
20220223 22.25 22.38 22.05 22.3 0.9% 0.36% 0% 37889 0.8419 46.94 22.22 0% 0 0% 0 0% 0 0% 0%
20220222 22.14 22.48 22 22.1 -1.6% -0.36% 0% 46435 1.0297 56.45 22.18 0% 0 0% 0 0% 0 0% 0%
20220221 22.46 22.53 22.08 22.46 -0.31% 0.49% 0% 42654 0.9534 53.8 22.35 0% 0 0% 0 0% 0 0% 0%
20220218 21.8 22.55 21.68 22.53 2.88% 0.94% 0% 67094 1.4975 87.09 22.32 0% 0 0% 0 0% 0 0% 0%
20220217 22.41 22.75 21.9 21.9 -2.67% -1.35% 0% 60668 1.3466 83.1 22.2 0% 0 0% 0 0% 0 0% 0%
20220216 21.93 22.78 21.82 22.5 2.6% 0.63% 0% 73862 1.6514 107.27 22.36 0% 0 0% 0 0% 0 0% 0%
20220215 21.69 22.04 21.46 21.93 1.48% 0.78% 0% 45838 0.9974 67.98 21.76 0% 0 0% 0 0% 0 0% 0%
20220214 22.31 22.46 21.37 21.61 -4.08% -0.73% 0% 82295 1.7915 126.07 21.77 0% 0 0% 0 0% 0 0% 0%
20220211 21.99 22.88 21.81 22.53 2.04% -0.18% 0% 116135 2.6211 202.42 22.57 0% 0 0% 0 0% 0 0% 0%
20220210 22.18 22.19 21.8 22.08 0.27% 0.41% 0% 55799 1.2269 112.5 21.99 0% 0 0% 0 0% 0 0% 0%
20220209 22 22.06 21.77 22.02 -0.41% 0.41% 0% 52228 1.1452 110.77 21.93 0% 0 0% 0 0% 0 0% 0%
20211203 19.58 19.92 19.54 19.7 0.92% -0.2% 0% 25888 0.5111 49.27 19.74 0% 0 0% 0 0% 0 0% 0%
20211202 19.59 19.75 19.52 19.52 -0.61% -0.46% 0% 21708 0.4257 37.88 19.61 0% 0 0% 0 0% 0 0% 0%
20211201 19.38 19.78 19.37 19.64 0.82% 0.1% 0% 25848 0.5071 43.56 19.62 0% 0 0% 0 0% 0 0% 0%
20211130 19.62 19.7 19.42 19.48 0% -0.41% 0% 27476 0.5374 46.13 19.56 0% 0 0% 0 0% 0 0% 0%
20211129 19.94 19.94 19.48 19.48 -3.04% -0.66% 0% 47363 0.929 78.28 19.61 0% 0 0% 0 0% 0 0% 0%
20211126 20.24 20.33 20.07 20.09 -1.13% -0.25% 0% 26559 0.535 44 20.14 0% 0 0% 0 0% 0 0% 0%
20211125 20.45 20.45 20.19 20.32 -0.54% 0.15% 0% 26130 0.5303 43.13 20.29 0% 0 0% 0 0% 0 0% 0%
20211124 20.45 20.45 20.19 20.43 0.15% 0.64% 0% 28472 0.578 47.05 20.3 0% 0 0% 0 0% 0 0% 0%
20211123 20.5 20.57 20.28 20.4 0% 0.1% 0% 32363 0.6594 53.57 20.38 0% 0 0% 0 0% 0 0% 0%
20211122 20.5 20.91 20.34 20.4 -0.83% -0.92% 0% 57363 1.1809 97.42 20.59 0% 0 0% 0 0% 0 0% 0%
20211119 19.99 20.65 19.97 20.57 3.06% 0.44% 0% 67079 1.3741 119.24 20.48 0% 0 0% 0 0% 0 0% 0%
20211118 20.24 20.52 19.93 19.96 -1.43% -1.38% 0% 40964 0.8292 78 20.24 0% 0 0% 0 0% 0 0% 0%
20211117 20.32 20.44 20.16 20.25 -0.3% -0.1% 0% 25454 0.5159 49.77 20.27 0% 0 0% 0 0% 0 0% 0%
20211116 20.48 20.65 20.29 20.31 -1.26% -0.39% 0% 37046 0.7553 72.7 20.39 0% 0 0% 0 0% 0 0% 0%
20211115 20.07 20.66 19.9 20.57 2.7% 0.78% 0% 59834 1.2215 117.18 20.41 0% 0 0% 0 0% 0 0% 0%
20211112 19.94 20.07 19.72 20.03 0.75% 0.6% 0% 33691 0.6709 66.12 19.91 0% 0 0% 0 0% 0 0% 0%
20211111 19.82 19.93 19.74 19.88 0.4% 0.1% 0% 26126 0.5188 51.65 19.86 0% 0 0% 0 0% 0 0% 0%
20211110 19.59 19.81 19.46 19.8 0.81% 0.76% 0% 30681 0.603 60.58 19.65 0% 0 0% 0 0% 0 0% 0%
20211109 19.65 19.72 19.47 19.64 -0.15% 0.41% 0% 24162 0.4726 47.74 19.56 0% 0 0% 0 0% 0 0% 0%
20211108 19.55 19.93 19.52 19.67 0.77% -0.41% 0% 29513 0.5829 59.44 19.75 0% 0 0% 0 0% 0 0% 0%
20211105 19.7 19.78 19.51 19.52 -1.31% -0.41% 0% 24531 0.4807 49.67 19.6 0% 0 0% 0 0% 0 0% 0%
20211104 19.71 19.86 19.58 19.78 0.51% 0.15% 0% 28591 0.5646 55.38 19.75 0% 0 0% 0 0% 0 0% 0%
20211103 19.6 19.75 19.35 19.68 1.23% 0.77% 0% 27629 0.5395 52.9 19.53 0% 0 0% 0 0% 0 0% 0%
20211102 19.7 19.83 19.21 19.44 -1.37% -0.56% 0% 40389 0.7898 76.18 19.55 0% 0 0% 0 0% 0 0% 0%
20211101 19.82 19.86 19.5 19.71 2.28% 0.15% 0% 47991 0.9444 92.51 19.68 0% 0 0% 0 0% 0 0% 0%
20211029 18.86 19.35 18.86 19.27 2.55% 0.52% 0% 29646 0.5684 57.8 19.17 0% 0 0% 0 0% 0 0% 0%
20211028 19 19.09 18.75 18.79 -1.52% -0.32% 0% 22678 0.4274 41.84 18.85 0% 0 0% 0 0% 0 0% 0%
20211027 19.04 19.39 18.91 19.08 0.21% -0.31% 0% 28680 0.5489 51.71 19.14 0% 0 0% 0 0% 0 0% 0%
20211026 19.01 19.17 18.94 19.04 0.16% -0.05% 0% 19933 0.3798 35.76 19.05 0% 0 0% 0 0% 0 0% 0%
20211025 18.95 19.18 18.86 19.01 0.42% -0.11% 0% 23826 0.4535 40.8 19.03 0% 0 0% 0 0% 0 0% 0%
20211022 19.43 19.47 18.93 18.93 -2.72% -1.05% 0% 52238 0.9992 87.13 19.13 0% 0 0% 0 0% 0 0% 0%
20211021 19.58 19.73 19.42 19.46 -0.36% -0.31% 0% 29089 0.5679 50.21 19.52 0% 0 0% 0 0% 0 0% 0%
20211020 19.86 19.89 19.48 19.53 -1.66% -0.46% 0% 36087 0.7081 61.17 19.62 0% 0 0% 0 0% 0 0% 0%
20211019 19.62 20.04 19.59 19.86 1.02% 0.2% 0% 31860 0.6314 49.73 19.82 0% 0 0% 0 0% 0 0% 0%
20211018 19.51 19.7 19.36 19.66 -0.2% 0.72% 0% 29184 0.5696 43.25 19.52 0% 0 0% 0 0% 0 0% 0%
20211015 20.02 20.29 19.61 19.7 -1.05% -1.1% 0% 47615 0.9484 66.12 19.92 0% 0 0% 0 0% 0 0% 0%
20211014 19.79 20.12 19.71 19.91 0.61% 0.1% 0% 41647 0.8285 53.14 19.89 0% 0 0% 0 0% 0 0% 0%
20211013 19.47 19.8 19.35 19.79 1.33% 0.71% 0% 28189 0.5539 31.4 19.65 0% 0 0% 0 0% 0 0% 0%
20211012 19.87 19.93 19.3 19.53 -2.11% -0.1% 0% 44700 0.874 46.34 19.55 0% 0 0% 0 0% 0 0% 0%
20211011 19.8 20.17 19.66 19.95 0.45% -0.2% 0% 40341 0.8063 39.56 19.99 0% 0 0% 0 0% 0 0% 0%
20211008 20.1 20.15 19.7 19.86 0.91% 0.1% 0% 42480 0.8427 36.81 19.84 0% 0 0% 0 0% 0 0% 0%
20210930 19.63 19.85 19.63 19.68 0.87% -0.25% 0% 42256 0.8335 29.86 19.73 0% 0 0% 0 0% 0 0% 0%
20210929 20.61 20.74 19.51 19.51 -6.29% -2.3% 0% 91549 1.8284 55.03 19.97 0% 0 0% 0 0% 0 0% 0%
20210928 20.9 21.1 20.66 20.82 -0.05% -0.14% 0% 53035 1.1059 30.78 20.85 0% 0 0% 0 0% 0 0% 0%
20210927 21.56 21.7 20.76 20.83 -3.3% -1.42% 0% 82406 1.7414 47.27 21.13 0% 0 0% 0 0% 0 0% 0%
20210924 22.52 22.58 21.43 21.54 -4.52% -1.96% 0% 100008 2.1975 60.35 21.97 0% 0 0% 0 0% 0 0% 0%
20210923 21.96 23.27 21.94 22.56 2.64% -0.7% 0% 126531 2.8746 82.03 22.72 0% 0 0% 0 0% 0 0% 0%
20210922 21.5 22.21 21.39 21.98 1.06% 0.46% 0% 81123 1.7752 53.16 21.88 0% 0 0% 0 0% 0 0% 0%
20210917 22.36 22.36 21.28 21.75 -2.73% 0.32% 0% 110510 2.3956 73.76 21.68 0% 0 0% 0 0% 0 0% 0%
20210916 22.99 23.53 22.22 22.36 -3.12% -1.84% 0% 145602 3.3167 106.83 22.78 0% 0 0% 0 0% 0 0% 0%
20210915 22.38 23.64 22.38 23.08 4.67% -0.3% 0% 253341 5.8654 203.32 23.15 0% 0 0% 0 0% 0 0% 0%
20210914 23.39 23.45 22.03 22.05 -2.48% -2.91% 0% 270662 6.146 253.06 22.71 0% 0 0% 0 0% 0 0% 0%
20210913 20.92 22.61 20.91 22.61 10.02% 2.68% 0% 205507 4.525 235.17 22.02 0% 0 0% 0 0% 0 0% 0%
20210910 20.23 20.66 20.23 20.55 1.83% 0.15% 0% 98423 2.0199 123.63 20.52 0% 0 0% 0 0% 0 0% 0%
20210909 19.93 20.24 19.89 20.18 1.2% 0.25% 0% 65519 1.3188 85.91 20.13 0% 0 0% 0 0% 0 0% 0%
20210908 20 20 19.84 19.94 -0.3% 0.15% 0% 41559 0.8274 53.84 19.91 0% 0 0% 0 0% 0 0% 0%
20210907 19.76 20.1 19.64 20 1.21% 0.65% 0% 61587 1.2235 76.4 19.87 0% 0 0% 0 0% 0 0% 0%
20210906 19.88 19.89 19.63 19.76 0.05% 0.05% 0% 43554 0.8603 52.86 19.75 0% 0 0% 0 0% 0 0% 0%
20210729 18.64 19.12 18.55 18.83 2.11% 0.05% 0% 51144 0.9624 56.62 18.82 0% 0 0% 0 0% 0 0% 0%
20210728 19.1 19.15 18.2 18.44 -3.71% -0.49% 0% 60426 1.1194 62.97 18.53 0% 0 0% 0 0% 0 0% 0%
20210727 19.78 19.98 19.13 19.15 -3.62% -2% 0% 66726 1.3038 71.27 19.54 0% 0 0% 0 0% 0 0% 0%
20210726 20.01 20.36 19.8 19.87 -0.9% -0.85% 0% 54910 1.1006 59.27 20.04 0% 0 0% 0 0% 0 0% 0%
20210723 20.68 20.68 20.02 20.05 -3.19% -1.09% 0% 80034 1.6226 86.46 20.27 0% 0 0% 0 0% 0 0% 0%
20210722 20.85 21.08 20.68 20.71 -1.15% -0.38% 0% 49629 1.0316 54.8 20.79 0% 0 0% 0 0% 0 0% 0%
20210721 21.31 21.49 20.94 20.95 -2.56% -1.04% 0% 63118 1.3359 67.06 21.17 0% 0 0% 0 0% 0 0% 0%
20210720 20.89 21.72 20.78 21.5 1.61% 0.47% 0% 68877 1.4737 72.2 21.4 0% 0 0% 0 0% 0 0% 0%
20210719 20.79 21.43 20.3 21.16 0.76% 1.34% 0% 71134 1.4854 69.9 20.88 0% 0 0% 0 0% 0 0% 0%
20210716 21 21.49 20.83 21 1.06% -0.43% 0% 75014 1.5819 71.08 21.09 0% 0 0% 0 0% 0 0% 0%
20210715 21.21 21.22 20.66 20.78 -2.76% -0.29% 0% 83590 1.7416 75.85 20.84 0% 0 0% 0 0% 0 0% 0%
20210714 21.95 21.97 21.36 21.37 -2.33% -0.84% 0% 75910 1.6356 67.46 21.55 0% 0 0% 0 0% 0 0% 0%
20210713 22.17 22.18 21.8 21.88 -1.35% -0.23% 0% 72025 1.5798 62.57 21.93 0% 0 0% 0 0% 0 0% 0%
20210712 22.29 22.55 22.11 22.18 -0.49% -0.27% 0% 58415 1.2994 48.69 22.24 0% 0 0% 0 0% 0 0% 0%
20210709 21.85 22.69 21.84 22.29 1.36% 0.13% 0% 75392 1.6782 55.79 22.26 0% 0 0% 0 0% 0 0% 0%
20210708 22.7 22.7 21.97 21.99 -3.47% -1.08% 0% 95711 2.128 66.03 22.23 0% 0 0% 0 0% 0 0% 0%
20210707 22.8 23.2 22.73 22.78 -0.83% -0.7% 0% 79678 1.8276 51.35 22.94 0% 0 0% 0 0% 0 0% 0%
20210706 22.36 22.98 22.15 22.97 2.09% 1.86% 0% 102587 2.3131 55.44 22.55 0% 0 0% 0 0% 0 0% 0%
20210705 22 22.78 21.56 22.5 1.35% 1.72% 0% 112556 2.4898 47.54 22.12 0% 0 0% 0 0% 0 0% 0%
20210702 22.71 23.16 22.12 22.2 -2.84% -1.16% 0% 101790 2.2867 39.86 22.46 0% 0 0% 0 0% 0 0% 0%
20210701 23.63 23.63 22.85 22.85 -3.46% -1.55% 0% 130360 3.0259 49.86 23.21 0% 0 0% 0 0% 0 0% 0%
20210630 24.01 24.29 23.6 23.67 -2.23% -0.88% 0% 110525 2.6397 40.72 23.88 0% 0 0% 0 0% 0 0% 0%
20210629 23.8 24.55 23.71 24.21 0.5% 0.21% 0% 124896 3.0178 42.57 24.16 0% 0 0% 0 0% 0 0% 0%
20210628 25.2 25.22 24.01 24.09 -4.37% -1.23% 0% 192377 4.6919 53.27 24.39 0% 0 0% 0 0% 0 0% 0%
20210625 25.12 25.53 24.71 25.19 0.72% -0.08% 0% 151806 3.827 45.79 25.21 0% 0 0% 0 0% 0 0% 0%
20210624 26 26.02 24.5 25.01 -3.92% -0.6% 0% 218128 5.4886 68.68 25.16 0% 0 0% 0 0% 0 0% 0%
20210623 26.7 27.36 25.88 26.03 -3.95% -1.33% 0% 301752 7.9616 96.27 26.38 0% 0 0% 0 0% 0 0% 0%
20210622 28 29.2 27.05 27.1 0.56% -3.66% 0% 460847 12.9648 156.04 28.13 0% 0 0% 0 0% 0 0% 0%
20210621 24.62 26.95 24.11 26.95 10% 4.38% 0% 290041 7.488 97.96 25.82 0% 0 0% 0 0% 0 0% 0%
20210618 24.01 25.29 23.66 24.5 0.04% -0.24% 0% 228355 5.6077 73.12 24.56 0% 0 0% 0 0% 0 0% 0%
20210617 24.05 25.45 23.17 24.49 0.82% 0.33% 0% 293360 7.1613 88.61 24.41 0% 0 0% 0 0% 0 0% 0%
20210616 25 25.98 24.1 24.29 -7.99% -2.68% 0% 348361 8.6934 104.59 24.96 0% 0 0% 0 0% 0 0% 0%
20210615 30.09 30.09 24.73 26.4 -3.93% 0.38% 0% 768247 20.2061 246.87 26.3 0% 0 0% 0 0% 0 0% 0%
20210611 27.48 27.48 27.48 27.48 10.01% 0% 0% 7479 0.2055 9.45 27.48 0% 0 0% 0 0% 0 0% 0%
20210610 24.98 24.98 24.98 24.98 10% 0% 0% 6525 0.163 3.93 24.98 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1