宁波港(601018)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.45	3.46	3.44	3.45	0%	0%	-8.73%	104302	0.36	53.4	3.45	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230927	3.48	3.49	3.44	3.45	-0.86%	-0.29%	-8.73%	137542	0.476	66.67	3.46	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230926	3.48	3.51	3.47	3.48	0%	-0.29%	-7.94%	107370	0.3746	52.99	3.49	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230925	3.47	3.5	3.45	3.48	0.29%	-0.29%	-7.94%	146547	0.5109	72.8	3.49	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230922	3.47	3.49	3.44	3.47	-0.29%	0.29%	-8.2%	123544	0.4278	62.15	3.46	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230921	3.51	3.51	3.47	3.48	-0.57%	-0.29%	-7.94%	150835	0.5258	77.48	3.49	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230920	3.49	3.52	3.47	3.5	0.57%	0%	-7.41%	296160	1.0369	155.49	3.5	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230919	3.46	3.49	3.45	3.48	0.87%	0%	-7.94%	204293	0.711	117.15	3.48	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230918	3.44	3.46	3.43	3.45	0%	0%	-8.73%	149999	0.517	90.1	3.45	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230915	3.43	3.46	3.42	3.45	0.58%	0.29%	-8.73%	174569	0.6011	96.75	3.44	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230914	3.39	3.43	3.37	3.43	1.18%	0.59%	-9.26%	232699	0.7931	128.65	3.41	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230913	3.4	3.41	3.38	3.39	0%	0%	-10.32%	137553	0.4666	82.04	3.39	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230912	3.4	3.4	3.38	3.39	0%	0%	-10.32%	89901	0.3047	53.07	3.39	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230911	3.38	3.4	3.38	3.39	0.3%	0%	-10.32%	106267	0.3602	58.34	3.39	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230908	3.41	3.41	3.38	3.38	-0.59%	-0.29%	-10.58%	105993	0.3589	52.61	3.39	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230907	3.41	3.43	3.4	3.4	-0.29%	-0.29%	-10.05%	108659	0.371	53.12	3.41	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230906	3.43	3.44	3.41	3.41	-0.87%	-0.29%	-9.79%	118621	0.4054	56.7	3.42	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230905	3.45	3.46	3.42	3.44	-0.29%	0%	-8.99%	89913	0.309	43.32	3.44	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230904	3.41	3.47	3.4	3.45	0.88%	0.29%	-8.73%	270132	0.93	126.3	3.44	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230901	3.38	3.44	3.38	3.42	1.18%	0.29%	-9.52%	171808	0.5859	84.99	3.41	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230831	3.39	3.4	3.37	3.38	-0.59%	0%	-10.58%	99818	0.3373	48.7	3.38	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230830	3.43	3.44	3.39	3.4	-0.87%	-0.29%	-10.05%	145386	0.4954	70.9	3.41	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230829	3.44	3.46	3.4	3.43	-0.58%	0%	-9.26%	201225	0.6897	85.01	3.43	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230828	3.52	3.54	3.44	3.45	1.47%	-0.86%	-8.73%	260408	0.9056	114.4	3.48	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230825	3.37	3.44	3.35	3.4	0.59%	0%	-10.05%	138453	0.4707	78.33	3.4	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230824	3.4	3.41	3.36	3.38	-0.29%	0%	-10.58%	143399	0.4847	81.04	3.38	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230823	3.42	3.44	3.39	3.39	-0.88%	-0.59%	-10.32%	110226	0.376	64.24	3.41	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230822	3.43	3.45	3.38	3.42	-0.29%	0.29%	-9.52%	159395	0.5442	91.25	3.41	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230821	3.47	3.49	3.42	3.43	-0.87%	-0.87%	-9.26%	156336	0.5403	94.08	3.46	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230818	3.44	3.5	3.43	3.46	0.58%	-0.57%	-8.47%	174537	0.607	106.81	3.48	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230817	3.44	3.45	3.42	3.44	-0.29%	0.29%	-8.99%	121505	0.4172	72.37	3.43	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230816	3.48	3.48	3.45	3.45	-1.15%	-0.29%	-8.73%	113171	0.3915	65.52	3.46	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230815	3.46	3.5	3.44	3.49	1.45%	0.58%	-7.67%	142009	0.4932	79.36	3.47	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230814	3.43	3.46	3.41	3.44	-0.29%	0.29%	-8.99%	125206	0.43	67.62	3.43	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230811	3.5	3.51	3.45	3.45	-1.43%	-0.58%	-8.73%	131561	0.4565	63.09	3.47	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230810	3.46	3.51	3.46	3.5	1.16%	0.29%	-7.41%	130891	0.457	48.06	3.49	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230809	3.47	3.48	3.45	3.46	-0.57%	0%	-8.47%	145428	0.5037	55.62	3.46	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230808	3.49	3.5	3.46	3.48	-0.29%	0%	-7.94%	115262	0.4012	54.76	3.48	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230807	3.53	3.53	3.48	3.49	-1.41%	-0.29%	-7.67%	137710	0.4824	64.77	3.5	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230804	3.56	3.57	3.54	3.54	-0.56%	-0.28%	-6.35%	171659	0.6099	84.15	3.55	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230803	3.54	3.57	3.52	3.56	0.56%	0.28%	-5.82%	148333	0.526	74.88	3.55	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230802	3.57	3.57	3.53	3.54	-0.84%	-0.28%	-6.35%	163086	0.5789	85.53	3.55	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230801	3.56	3.59	3.55	3.57	0.28%	0%	-5.56%	155102	0.5538	86.35	3.57	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230731	3.55	3.58	3.52	3.56	0.85%	0%	-5.82%	340477	1.2107	194.19	3.56	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230728	3.49	3.54	3.48	3.53	1.15%	0.28%	-6.61%	193089	0.6794	130.97	3.52	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230727	3.49	3.51	3.48	3.49	0%	-0.29%	-7.67%	108176	0.3785	80.71	3.5	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230726	3.48	3.5	3.48	3.49	0%	0%	-7.67%	109877	0.3832	82.17	3.49	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230725	3.48	3.5	3.47	3.49	0.58%	0%	-7.67%	142147	0.4955	107.58	3.49	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230724	3.46	3.48	3.45	3.47	0.29%	0.29%	-8.2%	71904	0.2491	57.59	3.46	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230721	3.44	3.47	3.43	3.46	0.87%	0%	-8.47%	132379	0.4575	101.94	3.46	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230720	3.45	3.46	3.43	3.43	-0.58%	-0.58%	-9.26%	99011	0.3414	76.07	3.45	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230719	3.45	3.46	3.43	3.45	0%	0.29%	-8.73%	75428	0.2598	59.41	3.44	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230718	3.44	3.46	3.43	3.45	0.29%	0.29%	-8.73%	135590	0.4671	107.26	3.44	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230717	3.44	3.44	3.42	3.44	0.29%	0.29%	-8.99%	75429	0.2587	61.43	3.43	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230714	3.45	3.45	3.42	3.43	-0.58%	-0.29%	-9.26%	60343	0.2073	46.8	3.44	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230713	3.41	3.45	3.41	3.45	1.17%	0.29%	-8.73%	91005	0.3127	69.28	3.44	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230712	3.45	3.45	3.41	3.41	-0.87%	-0.58%	-9.79%	76603	0.2626	36.6	3.43	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230711	3.44	3.45	3.43	3.44	0%	0%	-8.99%	67935	0.2336	49.49	3.44	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230710	3.43	3.45	3.42	3.44	0.29%	0%	-8.99%	109689	0.3769	53.56	3.44	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230707	3.39	3.44	3.38	3.43	0.88%	0.29%	-9.26%	127775	0.4371	60.48	3.42	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230706	3.41	3.42	3.39	3.4	-0.29%	0%	-10.05%	75220	0.2561	52.83	3.4	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230705	3.41	3.42	3.4	3.41	0%	0%	-9.79%	62813	0.2142	30.71	3.41	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230704	3.43	3.43	3.4	3.41	-0.58%	0%	-9.79%	88413	0.3018	58.37	3.41	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230703	3.4	3.43	3.39	3.43	1.18%	0.29%	-9.26%	120496	0.4116	76.98	3.42	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230630	3.35	3.39	3.35	3.39	0.89%	0.3%	-10.32%	92559	0.3129	55.79	3.38	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230629	3.38	3.39	3.35	3.36	-0.88%	0%	-11.11%	105400	0.3546	62.79	3.36	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230628	3.37	3.39	3.35	3.39	0.59%	0.59%	-10.32%	95773	0.3232	56.89	3.37	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230627	3.34	3.38	3.33	3.37	1.2%	0.3%	-10.85%	72882	0.245	43.34	3.36	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230626	3.38	3.39	3.32	3.33	-1.77%	-0.6%	-11.9%	171077	0.5736	95.63	3.35	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230621	3.4	3.42	3.39	3.39	-0.29%	-0.29%	-10.32%	98864	0.3365	56.63	3.4	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230620	3.42	3.43	3.4	3.4	-0.58%	-0.58%	-10.05%	106949	0.3653	59.22	3.42	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230619	3.46	3.46	3.41	3.42	-0.87%	-0.29%	-9.52%	114816	0.3935	61.54	3.43	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230616	3.44	3.46	3.44	3.45	0.29%	0%	-8.73%	125908	0.4346	69.05	3.45	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230615	3.44	3.45	3.41	3.44	0%	0.29%	-8.99%	189670	0.65	102.67	3.43	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230614	3.45	3.46	3.43	3.44	-0.29%	0%	-8.99%	107598	0.3702	60.09	3.44	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230613	3.46	3.48	3.43	3.45	-0.58%	0%	-8.73%	135222	0.4668	73	3.45	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230612	3.48	3.5	3.45	3.47	-0.86%	0%	-8.2%	117633	0.4082	60.79	3.47	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230609	3.49	3.51	3.48	3.5	0.29%	0.29%	-7.41%	162267	0.5666	80.84	3.49	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230608	3.46	3.49	3.45	3.49	0.87%	0.29%	-7.67%	165400	0.5748	82.91	3.48	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230607	3.46	3.47	3.43	3.46	0.29%	0.29%	-8.47%	164087	0.5657	80.5	3.45	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230606	3.48	3.49	3.44	3.45	-0.86%	-0.58%	-8.73%	150582	0.522	67.96	3.47	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230605	3.49	3.49	3.47	3.48	0%	0%	-7.94%	75253	0.2616	32.86	3.48	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230602	3.47	3.48	3.45	3.48	0.58%	0.29%	-7.94%	128241	0.4448	52.1	3.47	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230601	3.46	3.48	3.44	3.46	0.58%	0%	-8.47%	131462	0.4549	40.03	3.46	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230531	3.56	3.56	3.52	3.53	-0.84%	-0.28%	-6.61%	145708	0.5151	45.76	3.54	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230530	3.57	3.58	3.52	3.56	-0.56%	0.28%	-5.82%	183420	0.6513	62.99	3.55	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230529	3.57	3.59	3.56	3.58	0%	0.28%	-5.29%	163324	0.5835	55.18	3.57	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230526	3.55	3.58	3.52	3.58	0.85%	0.56%	-5.29%	134058	0.4766	41.67	3.56	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230525	3.53	3.58	3.53	3.55	0%	0%	-6.08%	159792	0.5668	41.48	3.55	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230524	3.55	3.6	3.51	3.55	0%	0%	-6.08%	319177	1.1346	62.6	3.55	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230523	3.6	3.6	3.55	3.55	-1.11%	-0.56%	-6.08%	218526	0.7799	31.29	3.57	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230522	3.58	3.62	3.58	3.59	0%	-0.28%	-5.03%	174229	0.6264	23.43	3.6	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230519	3.63	3.64	3.58	3.59	-1.64%	-0.28%	-5.03%	372861	1.3416	42.87	3.6	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230518	3.66	3.7	3.63	3.65	-0.27%	-0.27%	-3.44%	364055	1.3332	41.34	3.66	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230517	3.64	3.67	3.61	3.66	0.55%	0.27%	-3.17%	189149	0.6895	21.98	3.65	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230516	3.7	3.7	3.63	3.64	-1.62%	-0.55%	-3.7%	262188	0.9603	30.68	3.66	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230515	3.74	3.75	3.62	3.7	-0.27%	0.82%	-2.12%	405847	1.4898	47.96	3.67	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230510	3.8	3.83	3.72	3.73	-2.61%	-0.8%	-1.32%	714801	2.6848	81.15	3.76	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230509	3.88	3.98	3.82	3.83	-1.03%	-1.54%	1.32%	1283296	4.9911	176.41	3.89	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230508	3.91	4.04	3.86	3.87	0%	-1.02%	2.38%	2022316	7.9024	331.4	3.91	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230505	3.84	3.87	3.76	3.87	1.84%	1.04%	2.38%	688574	2.6354	155.48	3.83	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230504	3.78	3.92	3.73	3.8	0.26%	-0.26%	0.53%	1395955	5.3252	349.39	3.81	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230428	3.77	3.81	3.75	3.79	0.53%	0.53%	0.26%	597274	2.2543	203.61	3.77	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230427	3.77	3.78	3.75	3.77	0%	0%	-0.26%	121527	0.4576	49.65	3.77	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230426	3.78	3.78	3.72	3.77	-0.26%	0.53%	-0.26%	151420	0.5674	58.48	3.75	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230425	3.76	3.81	3.72	3.78	0%	0.27%	0%	170190	0.6417	67.48	3.77	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230424	3.8	3.81	3.74	3.78	-0.26%	0.27%	0%	174379	0.658	72.8	3.77	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230421	3.79	3.86	3.78	3.79	-0.26%	-0.79%	0.26%	195349	0.7463	86.17	3.82	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230420	3.82	3.82	3.76	3.8	-0.52%	0.26%	0.53%	152206	0.5769	71.1	3.79	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230419	3.78	3.84	3.76	3.82	1.06%	0.26%	1.06%	273338	1.042	130.6	3.81	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230418	3.74	3.79	3.73	3.78	1.34%	0.27%	0%	239448	0.9028	120.23	3.77	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230417	3.73	3.76	3.72	3.73	0%	0%	-1.32%	287907	1.0748	154.94	3.73	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230414	3.73	3.75	3.7	3.73	0%	0.27%	-1.32%	98009	0.365	61.13	3.72	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230413	3.72	3.76	3.71	3.73	0.54%	0%	-1.32%	196087	0.7322	126.01	3.73	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230412	3.69	3.73	3.68	3.71	0.82%	0%	-1.85%	123041	0.4566	88.8	3.71	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230411	3.68	3.69	3.67	3.68	0%	0%	-2.65%	68065	0.2503	50.2	3.68	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230410	3.69	3.7	3.67	3.68	-0.27%	-0.27%	-2.65%	72940	0.2689	53.06	3.69	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230407	3.69	3.7	3.67	3.69	0%	0%	-2.38%	90309	0.3328	64.96	3.69	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230406	3.69	3.71	3.66	3.69	0%	0%	-2.38%	131200	0.4846	93.04	3.69	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230404	3.64	3.7	3.64	3.69	1.1%	0.27%	-2.38%	170309	0.6261	126.2	3.68	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230403	3.63	3.66	3.62	3.65	0.83%	0.27%	-3.44%	86841	0.316	66.43	3.64	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230331	3.61	3.64	3.59	3.62	0.28%	0%	-4.23%	64198	0.2324	46.67	3.62	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230330	3.6	3.61	3.58	3.61	0%	0.56%	-4.5%	74252	0.2668	49.89	3.59	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230329	3.63	3.63	3.6	3.61	-0.28%	0%	-4.5%	82228	0.2968	51.41	3.61	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230328	3.63	3.64	3.61	3.62	-0.28%	0%	-4.23%	75200	0.2723	42.86	3.62	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230327	3.65	3.66	3.62	3.63	-0.55%	0%	-3.97%	90272	0.3278	50.99	3.63	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230324	3.67	3.67	3.64	3.65	-0.27%	-0.27%	-3.44%	92420	0.3378	52.71	3.66	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230323	3.66	3.67	3.64	3.66	0%	0.27%	-3.17%	78585	0.2872	35.36	3.65	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230322	3.69	3.69	3.66	3.66	-0.27%	-0.27%	-3.17%	62737	0.2301	35.59	3.67	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230321	3.69	3.71	3.66	3.67	-0.54%	0%	-2.91%	112741	0.4141	62.55	3.67	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230320	3.73	3.75	3.68	3.69	-0.81%	-0.54%	-2.38%	149150	0.5532	78.8	3.71	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230317	3.72	3.75	3.71	3.72	0.54%	-0.27%	-1.59%	158133	0.5898	82.94	3.73	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230316	3.71	3.74	3.68	3.7	0%	-0.27%	-2.12%	172064	0.6388	83.87	3.71	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230315	3.64	3.71	3.62	3.7	2.21%	0.54%	-2.12%	215311	0.7928	101.47	3.68	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230314	3.64	3.66	3.6	3.62	-0.55%	-0.28%	-4.23%	80510	0.2923	37.01	3.63	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230313	3.62	3.64	3.59	3.64	0.83%	0.55%	-3.7%	78980	0.2862	36.98	3.62	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230310	3.66	3.67	3.61	3.61	-1.63%	-0.82%	-4.5%	92060	0.3347	43.97	3.64	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230309	3.68	3.69	3.66	3.67	-0.27%	0%	-2.91%	95172	0.3497	47.52	3.67	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230308	3.66	3.68	3.64	3.68	0.55%	0.27%	-2.65%	96163	0.3525	48.99	3.67	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230307	3.69	3.74	3.66	3.66	-0.81%	-0.81%	-3.17%	176461	0.6517	93.22	3.69	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230306	3.72	3.74	3.68	3.69	-0.54%	-0.27%	-2.38%	136145	0.5042	73.21	3.7	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230303	3.67	3.72	3.66	3.71	0.82%	0.54%	-1.85%	213483	0.7884	119.86	3.69	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230302	3.65	3.69	3.64	3.68	1.1%	0.27%	-2.65%	216111	0.7928	137.68	3.67	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230301	3.65	3.67	3.63	3.64	0%	-0.27%	-3.7%	255771	0.9326	170.46	3.65	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230228	3.63	3.64	3.62	3.64	0.28%	0.28%	-3.7%	52298	0.1898	39.76	3.63	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230227	3.64	3.65	3.62	3.63	-0.27%	0%	-3.97%	54452	0.1979	41.08	3.63	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230224	3.66	3.67	3.64	3.64	-0.55%	-0.27%	-3.7%	39793	0.1452	28.92	3.65	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230223	3.65	3.67	3.64	3.66	0.27%	0.27%	-3.17%	49388	0.1805	35	3.65	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230222	3.66	3.67	3.65	3.65	-0.54%	-0.27%	-3.44%	48481	0.1774	33.92	3.66	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230221	3.65	3.69	3.64	3.67	0.55%	0%	-2.91%	134762	0.4944	93.85	3.67	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230220	3.63	3.65	3.61	3.65	1.11%	0.55%	-3.44%	81613	0.2966	60.99	3.63	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230217	3.62	3.64	3.61	3.61	-0.28%	-0.28%	-4.5%	66538	0.241	49.49	3.62	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230216	3.65	3.66	3.61	3.62	-0.55%	-0.55%	-4.23%	122647	0.4465	89.23	3.64	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230215	3.66	3.66	3.63	3.64	-0.55%	0%	-3.7%	58021	0.2113	44.38	3.64	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230214	3.66	3.66	3.64	3.66	0%	0.27%	-3.17%	62473	0.2283	44.33	3.65	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230213	3.65	3.66	3.63	3.66	0.27%	0.27%	-3.17%	89190	0.3256	60.53	3.65	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230210	3.65	3.65	3.63	3.65	0%	0.27%	-3.44%	62984	0.2295	40.15	3.64	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230209	3.63	3.65	3.63	3.65	0.55%	0.27%	-3.44%	74464	0.2709	43.96	3.64	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230208	3.65	3.66	3.63	3.63	-0.55%	-0.27%	-3.97%	54681	0.1992	32.6	3.64	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230207	3.65	3.66	3.64	3.65	-0.27%	0%	-3.44%	61114	0.2229	36.53	3.65	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230206	3.64	3.68	3.62	3.66	0.27%	0.27%	-3.17%	103076	0.3765	62.86	3.65	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230203	3.66	3.66	3.63	3.65	-0.54%	0.27%	-3.44%	86486	0.3151	52.68	3.64	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230202	3.68	3.69	3.66	3.67	-0.27%	0%	-2.91%	76252	0.2799	48.72	3.67	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230201	3.67	3.68	3.64	3.68	0.27%	0.55%	-2.65%	129641	0.4748	84.16	3.66	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230131	3.63	3.67	3.63	3.67	0.82%	0.27%	-2.91%	93027	0.3401	64.87	3.66	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230130	3.69	3.69	3.63	3.64	0%	-0.27%	-3.7%	146583	0.5351	105.66	3.65	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230120	3.6	3.65	3.59	3.64	1.11%	0.55%	-3.7%	150330	0.5448	118.02	3.62	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230119	3.59	3.6	3.57	3.6	0.56%	0.28%	-4.76%	68437	0.2454	40.56	3.59	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230118	3.56	3.59	3.56	3.58	0.28%	0%	-5.29%	72792	0.2606	56.38	3.58	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230117	3.58	3.58	3.56	3.57	0%	0%	-5.56%	48983	0.1747	36.89	3.57	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230116	3.56	3.59	3.55	3.57	0.56%	0%	-5.56%	80988	0.2894	57.79	3.57	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230113	3.52	3.56	3.52	3.55	0.85%	0.28%	-6.08%	49296	0.1746	35.14	3.54	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230112	3.53	3.55	3.52	3.52	-0.28%	-0.28%	-6.88%	44917	0.1584	31.32	3.53	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230111	3.53	3.56	3.53	3.53	-0.28%	-0.28%	-6.61%	44535	0.1577	29.17	3.54	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230110	3.56	3.57	3.54	3.54	-0.56%	-0.28%	-6.35%	58824	0.2087	36.36	3.55	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230109	3.56	3.58	3.55	3.56	0%	-0.28%	-5.82%	65184	0.2324	41.02	3.57	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230106	3.58	3.59	3.55	3.56	-0.56%	-0.28%	-5.82%	104506	0.3732	66.66	3.57	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230105	3.59	3.62	3.57	3.58	-0.28%	-0.28%	-5.29%	104071	0.3736	67.93	3.59	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230104	3.56	3.59	3.56	3.59	0.56%	0.56%	-5.03%	87872	0.3141	59.77	3.57	0%	3.78	0%	3.77	0%	3.78	0%	0%
20230103	3.57	3.59	3.55	3.57	-0.28%	0%	-5.56%	107430	0.3835	74.14	3.57	0%	3.78	0%	3.77	0%	3.78	0%	0%
20221230	3.54	3.59	3.53	3.58	1.42%	0.56%	-5.29%	97808	0.3484	44.87	3.56	0%	3.78	0%	3.77	0%	3.78	0%	0%
20221229	3.55	3.56	3.51	3.53	-0.84%	0%	-6.61%	73579	0.2601	48.11	3.53	0%	3.78	0%	3.77	0%	3.78	0%	0%
20221228	3.56	3.58	3.55	3.56	-0.84%	0%	-5.82%	83969	0.2991	54.21	3.56	0%	3.78	0%	3.77	0%	3.78	0%	0%
20221227	3.51	3.62	3.5	3.59	2.57%	0.28%	-5.03%	170126	0.6092	116.16	3.58	0%	3.78	0%	3.77	0%	3.78	0%	0%
20221226	3.5	3.51	3.49	3.5	0.29%	0%	-7.41%	62359	0.2182	41.25	3.5	0%	3.78	0%	3.77	0%	3.78	0%	0%
20221223	3.48	3.52	3.48	3.49	-0.29%	-0.29%	-7.67%	69831	0.2444	44.09	3.5	0%	3.78	0%	3.77	0%	3.78	0%	0%
20221222	3.58	3.59	3.49	3.5	-1.96%	-1.13%	-7.41%	109269	0.3864	62.18	3.54	0%	3.78	0%	3.77	0%	3.78	0%	0%
20221221	3.57	3.6	3.56	3.57	0%	-0.28%	-5.56%	60233	0.2154	29.93	3.58	0%	3.78	0%	3.77	0%	3.78	0%	0%
20221220	3.58	3.61	3.57	3.57	-0.83%	-0.56%	-5.56%	80529	0.2888	37.99	3.59	0%	3.78	0%	3.77	0%	3.78	0%	0%
20221219	3.67	3.67	3.59	3.6	-1.91%	-0.55%	-4.76%	142894	0.517	66.39	3.62	0%	3.78	0%	3.77	0%	3.78	0%	0%
20221216	3.62	3.67	3.62	3.67	0.82%	0.27%	-2.91%	123326	0.4508	55.57	3.66	0%	3.78	0%	3.77	0%	3.78	0%	0%
20221215	3.65	3.69	3.62	3.64	-0.82%	0%	-3.7%	110534	0.4025	50.56	3.64	0%	3.78	0%	3.77	0%	3.78	0%	0%
20221214	3.7	3.72	3.66	3.67	-1.34%	-0.27%	-2.91%	82904	0.305	22.78	3.68	0%	3.78	0%	3.77	0%	3.78	0%	0%
20221213	3.67	3.72	3.65	3.72	1.64%	0.27%	-1.59%	135124	0.5007	61.3	3.71	0%	3.78	0%	3.77	0%	3.78	0%	0%
20221212	3.69	3.69	3.64	3.66	-0.81%	-0.27%	-3.17%	121478	0.4453	53.99	3.67	0%	3.78	0%	3.77	0%	3.78	0%	0%
20221209	3.73	3.77	3.68	3.69	-2.12%	-0.27%	-2.38%	230459	0.8533	101.4	3.7	0%	3.78	0%	3.77	0%	3.78	0%	0%
20221208	3.73	3.84	3.72	3.77	1.34%	0%	-0.26%	373886	1.4106	173.16	3.77	0%	3.78	0%	3.77	0%	3.78	0%	0%
20221207	3.74	3.76	3.71	3.72	-0.8%	-0.27%	-1.59%	157978	0.5896	79.95	3.73	0%	3.78	0%	3.77	0%	3.78	0%	0%
20221206	3.75	3.76	3.7	3.75	0%	0.54%	-0.79%	112398	0.4196	55.44	3.73	0%	3.78	0%	3.77	0%	3.78	0%	0%
20221205	3.66	3.75	3.65	3.75	2.74%	0.81%	-0.79%	183520	0.6831	89.66	3.72	0%	3.78	0%	3.77	0%	3.78	0%	0%
20221202	3.68	3.68	3.64	3.65	-0.82%	-0.27%	-3.44%	73918	0.2702	38.11	3.66	0%	3.78	0%	3.77	0%	3.78	0%	0%
20221201	3.71	3.72	3.67	3.68	-0.54%	-0.27%	-2.65%	104733	0.3867	52.89	3.69	0%	3.78	0%	3.77	0%	3.78	0%	0%
20221130	3.69	3.7	3.67	3.7	0.27%	0.27%	-2.12%	116113	0.4284	59.97	3.69	0%	3.78	0%	3.77	0%	3.78	0%	0%
20221129	3.66	3.69	3.62	3.69	1.1%	0.54%	-2.38%	143558	0.5267	75.5	3.67	0%	3.78	0%	3.77	0%	3.78	0%	0%
20221128	3.63	3.65	3.6	3.65	0%	0.55%	-3.44%	97453	0.3536	52.75	3.63	0%	3.78	0%	3.77	0%	3.78	0%	0%
20221125	3.63	3.66	3.61	3.65	0.83%	0.27%	-3.44%	88543	0.3226	40.63	3.64	0%	3.78	0%	3.77	0%	3.78	0%	0%
20221124	3.64	3.64	3.6	3.62	-0.28%	0%	-4.23%	76979	0.2789	33.81	3.62	0%	3.78	0%	3.77	0%	3.78	0%	0%
20221123	3.61	3.64	3.6	3.63	0.83%	0%	-3.97%	113831	0.4128	49.2	3.63	0%	3.78	0%	3.77	0%	3.78	0%	0%
20221122	3.54	3.62	3.53	3.6	1.69%	0.28%	-4.76%	119125	0.4279	53.19	3.59	0%	3.78	0%	3.77	0%	3.78	0%	0%
20221121	3.57	3.57	3.53	3.54	-0.84%	0%	-6.35%	59126	0.2094	26.83	3.54	0%	3.78	0%	3.77	0%	3.78	0%	0%
20221118	3.62	3.63	3.56	3.57	-1.38%	-0.28%	-5.56%	117153	0.4199	52.33	3.58	0%	3.78	0%	3.77	0%	3.78	0%	0%
20221117	3.61	3.63	3.58	3.62	0.28%	0.28%	-4.23%	75957	0.2741	42.27	3.61	0%	3.78	0%	3.77	0%	3.78	0%	0%
20221116	3.61	3.64	3.6	3.61	-0.28%	-0.28%	-4.5%	78304	0.2836	45.91	3.62	0%	3.78	0%	3.77	0%	3.78	0%	0%
20221115	3.61	3.62	3.58	3.62	0.56%	0.56%	-4.23%	90122	0.3247	54.41	3.6	0%	3.78	0%	3.77	0%	3.78	0%	0%
20221114	3.61	3.62	3.59	3.6	0%	-0.28%	-4.76%	123475	0.4452	76.37	3.61	0%	3.78	0%	3.77	0%	3.78	0%	0%
20221111	3.59	3.61	3.57	3.6	1.12%	0.28%	-4.76%	123442	0.4436	77.21	3.59	0%	3.78	0%	3.77	0%	3.78	0%	0%
20221110	3.55	3.57	3.54	3.56	0%	0%	-5.82%	69172	0.246	43.9	3.56	0%	3.78	0%	3.77	0%	3.78	0%	0%
20221109	3.56	3.57	3.55	3.56	0%	0%	-5.82%	41208	0.1466	26.18	3.56	0%	3.78	0%	3.77	0%	3.78	0%	0%
20221108	3.57	3.57	3.54	3.56	-0.28%	0%	-5.82%	72092	0.2563	43.8	3.56	0%	3.78	0%	3.77	0%	3.78	0%	0%
20221107	3.56	3.58	3.53	3.57	0.28%	0.28%	-5.56%	98761	0.3514	59.64	3.56	0%	3.78	0%	3.77	0%	3.78	0%	0%
20221104	3.51	3.56	3.5	3.56	1.42%	0.56%	-5.82%	122260	0.4332	71.84	3.54	0%	3.78	0%	3.77	0%	3.78	0%	0%
20221103	3.5	3.51	3.48	3.51	-0.28%	0.29%	-7.14%	57328	0.2006	33.92	3.5	0%	3.78	0%	3.77	0%	3.78	0%	0%
20221102	3.49	3.53	3.48	3.52	0.28%	0.28%	-6.88%	99019	0.3474	54.36	3.51	0%	3.78	0%	3.77	0%	3.78	0%	0%
20221101	3.47	3.51	3.45	3.51	1.15%	1.15%	-7.14%	114913	0.3992	58.25	3.47	0%	3.78	0%	3.77	0%	3.78	0%	0%
20221031	3.52	3.52	3.45	3.47	-0.86%	0%	-8.2%	83109	0.2884	42.87	3.47	0%	3.78	0%	3.77	0%	3.78	0%	0%
20221028	3.57	3.57	3.49	3.5	-1.96%	-0.57%	-7.41%	98924	0.3482	52.08	3.52	0%	3.78	0%	3.77	0%	3.78	0%	0%
20221027	3.56	3.58	3.55	3.57	0.28%	0%	-5.56%	68911	0.2459	36.5	3.57	0%	3.78	0%	3.77	0%	3.78	0%	0%
20221026	3.55	3.58	3.54	3.56	0.28%	0%	-5.82%	91500	0.3255	48.11	3.56	0%	3.78	0%	3.77	0%	3.78	0%	0%
20221025	3.56	3.58	3.53	3.55	-0.28%	0%	-6.08%	71770	0.2545	37.11	3.55	0%	3.78	0%	3.77	0%	3.78	0%	0%
20221024	3.63	3.64	3.55	3.56	-1.66%	-0.56%	-5.82%	120391	0.4315	61.67	3.58	0%	3.78	0%	3.77	0%	3.78	0%	0%
20221021	3.61	3.64	3.6	3.62	0.28%	0%	-4.23%	76763	0.2779	40.55	3.62	0%	3.78	0%	3.77	0%	3.78	0%	0%
20221020	3.67	3.67	3.58	3.61	-2.17%	0%	-4.5%	186533	0.6736	100.25	3.61	0%	3.78	0%	3.77	0%	3.78	0%	0%
20221019	3.62	3.74	3.61	3.69	1.65%	0.27%	-2.38%	231816	0.8531	129.97	3.68	0%	3.78	0%	3.77	0%	3.78	0%	0%
20221018	3.65	3.67	3.62	3.63	-0.27%	-0.27%	-3.97%	93099	0.339	56.16	3.64	0%	3.78	0%	3.77	0%	3.78	0%	0%
20221017	3.62	3.65	3.59	3.64	0.55%	0.28%	-3.7%	85931	0.3115	52.57	3.63	0%	3.78	0%	3.77	0%	3.78	0%	0%
20220720	3.95	3.96	3.94	3.96	0.51%	0.25%	4.76%	115313	0.4554	91.8	3.95	3.95%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220719	3.94	3.95	3.92	3.94	0%	0%	4.23%	105979	0.4173	84.12	3.94	3.68%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220718	3.87	3.95	3.85	3.94	1.81%	0.25%	4.23%	182296	0.7157	144.27	3.93	3.42%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220715	3.94	3.95	3.86	3.87	-2.03%	-0.77%	2.38%	150945	0.589	118.73	3.9	2.63%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220714	3.95	3.96	3.92	3.95	0%	0%	4.5%	149167	0.5885	118.63	3.95	3.95%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220713	3.91	3.95	3.9	3.95	1.02%	0.25%	4.5%	187927	0.7402	149.21	3.94	3.68%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220712	3.89	3.92	3.88	3.91	0.26%	0%	3.44%	88579	0.346	69.75	3.91	2.89%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220711	3.91	3.91	3.87	3.9	-0.26%	0.26%	3.17%	80623	0.3134	63.17	3.89	2.37%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220708	3.89	3.91	3.88	3.91	0.77%	0.26%	3.44%	73514	0.2866	57.77	3.9	2.63%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220707	3.91	3.92	3.88	3.88	-0.51%	-0.51%	2.65%	99427	0.3876	78.13	3.9	2.63%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220706	3.95	3.95	3.88	3.9	-1.52%	-0.26%	3.17%	172407	0.6737	135.8	3.91	2.89%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220705	3.93	4.01	3.92	3.96	1.02%	0%	4.76%	260245	1.0311	207.85	3.96	4.21%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220704	3.89	3.93	3.86	3.92	0.77%	0.51%	3.7%	133895	0.5217	105.16	3.9	2.63%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220701	3.91	3.91	3.88	3.89	-0.26%	0%	2.91%	115024	0.4475	90.21	3.89	2.37%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220630	3.9	3.92	3.88	3.9	0%	0%	3.17%	166702	0.6503	131.09	3.9	2.63%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220629	3.97	3.98	3.9	3.9	-1.76%	-0.76%	3.17%	263512	1.0362	208.87	3.93	3.42%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220628	3.95	3.98	3.93	3.97	0.51%	0.51%	5.03%	137682	0.5445	109.76	3.95	3.95%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220627	3.97	3.98	3.94	3.95	0%	0%	4.5%	135837	0.5369	108.23	3.95	3.95%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220624	3.95	3.96	3.93	3.95	0%	0%	4.5%	127366	0.5026	101.31	3.95	3.95%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220623	3.94	3.95	3.9	3.95	0.25%	0.51%	4.5%	159698	0.6278	126.55	3.93	3.42%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220622	3.96	3.99	3.93	3.94	-0.51%	-0.51%	4.23%	142201	0.5634	113.57	3.96	4.21%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220621	3.98	3.99	3.94	3.96	-0.75%	0%	4.76%	160610	0.6365	128.3	3.96	4.21%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220620	3.95	4	3.93	3.99	0.76%	0.76%	5.56%	161032	0.6378	128.57	3.96	4.21%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220617	3.96	3.98	3.93	3.96	-0.75%	0.25%	4.76%	208777	0.8256	166.42	3.95	3.95%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220616	4.04	4.04	3.97	3.99	-0.75%	0%	5.56%	248057	0.9899	199.54	3.99	5%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220615	4.02	4.14	3.99	4.02	0.25%	-0.74%	6.35%	568243	2.304	464.43	4.05	6.58%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220614	3.96	4.01	3.92	4.01	0.5%	1.01%	6.08%	165679	0.6572	132.48	3.97	4.47%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220613	3.98	4.07	3.95	3.99	-0.75%	0%	5.56%	204822	0.8179	164.87	3.99	5%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220610	3.98	4.06	3.97	4.02	0.75%	0%	6.35%	199585	0.8023	161.72	4.02	5.79%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220609	4.01	4.04	3.96	3.99	-0.99%	-0.25%	5.56%	191929	0.7678	154.77	4	5.26%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220608	4.05	4.09	3.95	4.03	-1.47%	0.5%	6.61%	318438	1.2771	257.43	4.01	5.53%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220607	3.97	4.14	3.96	4.09	2.51%	0.25%	8.2%	471472	1.9227	387.57	4.08	7.37%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220606	4.04	4.04	3.93	3.99	-0.99%	0.5%	5.56%	235335	0.9346	188.39	3.97	4.47%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220602	4.11	4.12	4.01	4.03	-1.71%	-0.49%	6.61%	328661	1.3319	268.48	4.05	6.58%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220601	4.02	4.14	3.96	4.1	1.74%	0.49%	8.47%	434595	1.7719	357.17	4.08	7.37%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220531	3.91	4.11	3.91	4.03	2.54%	0.25%	6.61%	413350	1.6597	334.56	4.02	5.79%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220530	3.94	3.99	3.9	3.93	-0.51%	-0.25%	3.97%	139538	0.5491	110.69	3.94	3.68%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220527	3.93	3.95	3.91	3.95	0.51%	0.51%	4.5%	166799	0.6556	132.15	3.93	3.42%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220526	3.92	3.96	3.89	3.93	-0.25%	0%	3.97%	232906	0.9145	184.34	3.93	3.42%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220525	3.76	3.96	3.74	3.94	4.51%	1.03%	4.23%	362739	1.4143	285.09	3.9	2.63%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220524	3.88	3.89	3.75	3.77	-2.58%	-1.05%	-0.26%	181530	0.6925	139.59	3.81	0.26%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220523	3.87	3.89	3.85	3.87	0.26%	0%	2.38%	112971	0.4374	88.17	3.87	1.84%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220520	3.85	3.87	3.82	3.86	1.05%	0.26%	2.12%	125010	0.4811	96.98	3.85	1.32%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220519	3.8	3.83	3.76	3.82	0%	0.53%	1.06%	108409	0.4116	82.97	3.8	0%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220518	3.95	3.95	3.9	3.91	-1.01%	-0.26%	3.44%	149288	0.5851	117.94	3.92	3.16%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220517	3.98	4	3.92	3.95	-1%	0%	4.5%	123002	0.4857	97.91	3.95	3.95%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220516	3.98	4.01	3.94	3.99	0.25%	0.25%	5.56%	176576	0.7021	141.53	3.98	4.74%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220513	3.91	3.99	3.9	3.98	2.05%	0.51%	5.29%	257409	1.0194	205.49	3.96	4.21%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220512	3.89	3.92	3.87	3.9	0.26%	0.26%	3.17%	105349	0.4097	82.59	3.89	2.37%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220511	3.89	3.93	3.88	3.89	0.26%	-0.26%	2.91%	178615	0.6974	140.58	3.9	2.63%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220510	3.8	3.89	3.77	3.88	1.04%	1.04%	2.65%	152040	0.5831	117.54	3.84	1.05%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220509	3.81	3.86	3.8	3.84	0.26%	0.26%	1.59%	93124	0.357	71.96	3.83	0.79%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220506	3.88	3.89	3.8	3.83	-2.54%	-0.26%	1.32%	149359	0.5737	115.64	3.84	1.05%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220505	3.93	3.94	3.88	3.93	0.51%	0.51%	3.97%	221172	0.8648	174.32	3.91	2.89%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220429	3.87	3.93	3.83	3.91	1.3%	0.51%	3.44%	219091	0.8513	171.6	3.89	2.37%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220428	3.9	3.92	3.8	3.86	-0.52%	0%	2.12%	177769	0.687	138.48	3.86	1.58%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220427	3.74	3.88	3.69	3.88	2.65%	2.11%	2.65%	210283	0.7992	161.1	3.8	0%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220426	3.83	3.9	3.75	3.78	-1.31%	-1.05%	0%	226791	0.8668	174.73	3.82	0.53%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220425	3.97	3.98	3.83	3.83	-4.49%	-2.05%	1.32%	286910	1.1204	225.85	3.91	2.89%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220422	3.91	4.04	3.88	4.01	1.78%	0.5%	6.08%	202250	0.807	162.67	3.99	5%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220421	4.06	4.07	3.93	3.94	-3.19%	-1.5%	4.23%	230852	0.9228	186.01	4	5.26%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220420	4.15	4.15	4.06	4.07	-1.45%	-0.73%	7.67%	191338	0.7845	158.14	4.1	7.89%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220419	4.06	4.15	4.05	4.13	1.72%	0.73%	9.26%	226890	0.9308	187.63	4.1	7.89%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220418	4.06	4.1	4.02	4.06	-0.49%	0%	7.41%	150244	0.6097	122.9	4.06	6.84%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220415	4.15	4.17	4.07	4.08	-2.39%	-0.73%	7.94%	244945	1.0074	203.07	4.11	8.16%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220414	4.17	4.19	4.13	4.18	0.24%	0.24%	10.58%	266486	1.11	223.75	4.17	9.74%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220413	4.22	4.29	4.12	4.17	-2.8%	-0.48%	10.32%	544944	2.2828	460.16	4.19	10.26%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220412	4.09	4.35	4.04	4.29	4.63%	1.66%	13.49%	840559	3.5437	714.33	4.22	11.05%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220411	4.13	4.2	4.08	4.1	-0.97%	-0.97%	8.47%	357887	1.4814	298.62	4.14	8.95%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220408	4.11	4.15	4.04	4.14	0.98%	0.98%	9.52%	241047	0.9878	199.12	4.1	7.89%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220407	4.14	4.22	4.08	4.1	-1.44%	-0.73%	8.47%	372126	1.5373	309.88	4.13	8.68%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220401	3.93	4.2	3.92	4.12	4.83%	0.24%	8.99%	639093	2.6298	530.11	4.11	8.16%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220331	3.92	3.95	3.89	3.93	0.26%	0%	3.97%	148595	0.5842	117.76	3.93	3.42%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220330	3.9	3.93	3.88	3.92	0.51%	0.51%	3.7%	115078	0.4493	90.57	3.9	2.63%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220329	3.88	3.94	3.87	3.9	0.26%	0%	3.17%	101771	0.3966	79.95	3.9	2.63%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220328	3.87	3.89	3.8	3.89	0.52%	1.04%	2.91%	109638	0.4221	85.09	3.85	1.32%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220325	3.88	3.92	3.85	3.87	-0.51%	-0.26%	2.38%	102208	0.3966	79.95	3.88	2.11%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220324	3.95	3.95	3.88	3.89	-0.77%	-0.51%	2.91%	140465	0.5496	110.79	3.91	2.89%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220323	3.96	3.96	3.9	3.92	-0.51%	0%	3.7%	89367	0.35	70.55	3.92	3.16%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220322	3.92	3.96	3.89	3.94	0.51%	0.51%	4.23%	127265	0.4993	100.65	3.92	3.16%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220321	3.93	3.96	3.88	3.92	-0.25%	0%	3.7%	122725	0.4809	96.94	3.92	3.16%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220318	3.86	3.95	3.83	3.93	1.81%	0.51%	3.97%	177254	0.693	139.69	3.91	2.89%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220317	3.89	3.92	3.85	3.86	0.26%	-0.26%	2.12%	160899	0.6233	125.64	3.87	1.84%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220316	3.8	3.86	3.7	3.85	2.67%	1.58%	1.85%	227013	0.8613	173.62	3.79	-0.26%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220315	3.92	3.93	3.75	3.75	-5.54%	-2.6%	-0.79%	357401	1.3743	277.03	3.85	1.32%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220311	4	4.06	3.91	4.06	1.25%	1.5%	7.41%	327853	1.3109	264.25	4	5.26%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220310	4.08	4.09	4.01	4.01	0%	-0.74%	6.08%	249669	1.0077	203.13	4.04	6.32%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220309	4.02	4.07	3.83	4.01	-0.25%	0.5%	6.08%	401719	1.6011	322.74	3.99	5%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220308	4.16	4.18	4	4.02	-3.37%	-0.99%	6.35%	461154	1.8718	377.31	4.06	6.84%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220307	4.23	4.3	4.14	4.16	-3.26%	-1.19%	10.05%	527120	2.2169	446.87	4.21	10.79%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220304	4.46	4.47	4.23	4.3	-5.29%	-0.46%	13.76%	1046999	4.5246	912.05	4.32	13.68%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220303	4.29	4.65	4.26	4.54	7.08%	1.57%	20.11%	1526909	6.8309	1376.95	4.47	17.63%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220302	4.12	4.28	4.1	4.24	2.17%	0.95%	12.17%	498784	2.0965	422.6	4.2	10.53%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220301	4.19	4.19	4.09	4.15	-0.95%	0.48%	9.79%	416565	1.7219	347.09	4.13	8.68%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220228	4.08	4.25	4.08	4.19	3.71%	0%	10.85%	673945	2.8232	569.09	4.19	10.26%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220225	4	4.08	3.99	4.04	2.02%	0.25%	6.88%	225802	0.9111	183.66	4.03	6.05%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220224	4.05	4.05	3.93	3.96	-2.22%	-0.75%	4.76%	234954	0.9374	188.96	3.99	5%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220223	4.06	4.08	4.04	4.05	-0.25%	0%	7.14%	158047	0.6407	129.15	4.05	6.58%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220222	4.13	4.13	4.04	4.06	-1.69%	-0.49%	7.41%	138823	0.5666	114.21	4.08	7.37%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220221	4.14	4.14	4.09	4.13	0%	0.24%	9.26%	122545	0.5053	101.86	4.12	8.42%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220218	4.05	4.13	4.03	4.13	1.47%	0.98%	9.26%	146472	0.5985	120.64	4.09	7.63%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220217	4.1	4.11	4.06	4.07	-0.73%	-0.25%	7.67%	109713	0.4478	90.27	4.08	7.37%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220216	4.04	4.1	4.04	4.1	1.49%	0.24%	8.47%	124460	0.5089	102.58	4.09	7.63%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220215	4.08	4.09	4.03	4.04	-0.74%	-0.25%	6.88%	98774	0.4002	80.67	4.05	6.58%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220214	4.13	4.13	4.05	4.07	-1.69%	0%	7.67%	161475	0.658	132.64	4.07	7.11%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220211	4.19	4.21	4.1	4.14	-0.96%	-0.24%	9.52%	204741	0.8492	171.18	4.15	9.21%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220210	4.14	4.19	4.12	4.18	0.97%	0.24%	10.58%	190507	0.7941	160.07	4.17	9.74%	3.78	0%	3.77	0%	3.78	0%	0.19%
20220209	4.16	4.19	4.11	4.14	-0.24%	-0.24%	9.52%	227677	0.9438	190.25	4.15	9.21%	3.78	0%	3.77	0%	3.78	0%	0.19%
20211203	4.18	4.18	4.18	4.18	10%	0%	10.58%	596149	2.4919	502.31	4.18	10%	3.78	0%	3.77	0%	3.78	0%	0.19%
20211202	3.72	3.89	3.71	3.8	1.88%	-0.26%	0.53%	246462	0.9395	189.38	3.81	0.26%	3.78	0%	3.77	0%	3.78	0%	0.19%
20211201	3.73	3.73	3.7	3.73	0.81%	0.27%	-1.32%	64841	0.2411	48.6	3.72	-2.11%	3.78	0%	3.77	0%	3.78	0%	0.19%
20211130	3.7	3.73	3.69	3.7	0.27%	-0.27%	-2.12%	73435	0.2721	54.85	3.71	-2.37%	3.78	0%	3.77	0%	3.78	0%	0.19%
20211129	3.7	3.7	3.68	3.69	-0.81%	0%	-2.38%	90179	0.3327	67.06	3.69	-2.89%	3.78	0%	3.77	0%	3.78	0%	0.19%
20211126	3.76	3.76	3.71	3.72	-1.06%	0%	-1.59%	71289	0.2655	53.52	3.72	-2.11%	3.78	0%	3.77	0%	3.78	0%	0.19%
20211125	3.77	3.78	3.74	3.76	-0.27%	0%	-0.53%	60798	0.2284	46.04	3.76	-1.05%	3.78	0%	3.77	0%	3.78	0%	0.19%
20211124	3.79	3.79	3.76	3.77	-0.53%	0%	-0.26%	68162	0.2573	51.87	3.77	-0.79%	3.78	0%	3.77	0%	3.78	0%	0.19%
20211123	3.76	3.81	3.75	3.79	0.53%	0.26%	0.26%	121402	0.4591	92.54	3.78	-0.53%	3.78	0%	3.77	0%	3.78	0%	0.19%
20211122	3.75	3.78	3.74	3.77	0%	0.27%	-0.26%	67834	0.255	51.4	3.76	-1.05%	3.78	0%	3.77	0%	3.78	0%	0.19%
20211119	3.75	3.77	3.75	3.77	0.27%	0.27%	-0.26%	48586	0.1827	36.83	3.76	-1.05%	3.78	0%	3.77	0%	3.78	0%	0.19%
20211118	3.78	3.78	3.75	3.76	-0.27%	0%	-0.53%	50735	0.1908	38.46	3.76	-1.05%	3.78	0%	3.77	0%	3.78	0%	0.19%
20211117	3.77	3.78	3.76	3.77	0.27%	0%	-0.26%	74231	0.2799	56.42	3.77	-0.79%	3.78	0%	3.77	0%	3.78	0%	0.19%
20211116	3.75	3.78	3.73	3.76	0.53%	0%	-0.53%	96746	0.3639	73.35	3.76	-1.05%	3.78	0%	3.77	0%	3.78	0%	0.19%
20211115	3.72	3.74	3.7	3.74	0.54%	0.54%	-1.06%	58669	0.2185	44.04	3.72	-2.11%	3.78	0%	3.77	0%	3.78	0%	0.19%
20211112	3.73	3.74	3.7	3.72	-0.53%	0%	-1.59%	49825	0.1851	37.31	3.72	-2.11%	3.78	0%	3.77	0%	3.78	0%	0.19%
20211111	3.69	3.74	3.68	3.74	1.36%	0.54%	-1.06%	82372	0.3065	61.78	3.72	-2.11%	3.78	0%	3.77	0%	3.78	0%	0.19%
20211110	3.71	3.71	3.66	3.69	-0.27%	0.27%	-2.38%	84527	0.3109	62.67	3.68	-3.16%	3.78	0%	3.77	0%	3.78	0%	0.19%
20211109	3.71	3.72	3.69	3.7	-0.54%	0%	-2.12%	56013	0.2072	41.77	3.7	-2.63%	3.78	0%	3.77	0%	3.78	0%	0.19%
20211108	3.71	3.72	3.7	3.72	0.54%	0.27%	-1.59%	51326	0.1905	38.4	3.71	-2.37%	3.78	0%	3.77	0%	3.78	0%	0.19%
20211105	3.73	3.73	3.69	3.7	-0.8%	0%	-2.12%	69060	0.2556	51.52	3.7	-2.63%	3.78	0%	3.77	0%	3.78	0%	0.19%
20211104	3.72	3.75	3.71	3.73	0.54%	0%	-1.32%	57920	0.2158	43.5	3.73	-1.84%	3.78	0%	3.77	0%	3.78	0%	0.19%
20211103	3.71	3.72	3.67	3.71	0%	0.27%	-1.85%	52342	0.1937	39.05	3.7	-2.63%	3.78	0%	3.77	0%	3.78	0%	0.19%
20211102	3.76	3.76	3.68	3.71	-0.8%	-0.27%	-1.85%	98357	0.3656	73.7	3.72	-2.11%	3.78	0%	3.77	0%	3.78	0%	0.19%
20211101	3.75	3.76	3.73	3.74	-0.27%	0%	-1.06%	69515	0.26	52.41	3.74	-1.58%	3.78	0%	3.77	0%	3.78	0%	0.19%
20211029	3.7	3.75	3.67	3.75	1.35%	1.08%	-0.79%	66808	0.2481	50.01	3.71	-2.37%	3.78	0%	3.77	0%	3.78	0%	0.19%
20211028	3.73	3.73	3.67	3.7	-0.8%	0.27%	-2.12%	88330	0.326	65.71	3.69	-2.89%	3.78	0%	3.77	0%	3.78	0%	0.19%
20211027	3.74	3.74	3.7	3.73	-0.53%	0.27%	-1.32%	81301	0.3023	60.94	3.72	-2.11%	3.78	0%	3.77	0%	3.78	0%	0.19%
20211026	3.74	3.77	3.73	3.75	0%	0%	-0.79%	64692	0.2426	48.9	3.75	-1.32%	3.78	0%	3.77	0%	3.78	0%	0.19%
20211025	3.77	3.79	3.73	3.75	-0.79%	0%	-0.79%	90988	0.341	68.74	3.75	-1.32%	3.78	0%	3.77	0%	3.78	0%	0.19%
20211022	3.78	3.8	3.76	3.78	0%	0.27%	0%	69250	0.2613	52.67	3.77	-0.79%	3.78	0%	3.77	0%	3.78	0%	0.19%
20211021	3.78	3.81	3.78	3.78	-0.53%	-0.26%	0%	77943	0.2955	59.57	3.79	-0.26%	3.78	0%	3.77	0%	3.78	0%	0.19%
20211020	3.83	3.83	3.76	3.8	-1.04%	0.26%	0.53%	100161	0.3794	76.48	3.79	-0.26%	3.78	0%	3.77	0%	3.78	0%	0.19%
20211019	3.95	3.95	3.83	3.84	0.26%	-0.26%	1.59%	117400	0.4525	91.21	3.85	1.32%	3.78	0%	3.77	0%	3.78	0%	0.19%
20211018	3.78	3.83	3.77	3.83	1.59%	0.52%	1.32%	101485	0.3868	77.97	3.81	0.26%	3.78	0%	3.77	0%	3.78	0%	0.19%
20211015	3.83	3.85	3.76	3.77	-1.57%	-0.53%	-0.26%	152592	0.5783	116.57	3.79	-0.26%	3.78	0%	3.77	0%	3.78	0%	0.19%
20211014	3.86	3.87	3.82	3.83	-0.52%	-0.26%	1.32%	80202	0.3077	62.03	3.84	1.05%	3.78	0%	3.77	0%	3.78	0%	0.19%
20211013	3.92	3.92	3.81	3.85	-1.53%	0%	1.85%	125747	0.4839	97.54	3.85	1.32%	3.78	0%	3.77	0%	3.78	0%	0.19%
20211012	3.99	4	3.89	3.91	-2.49%	-0.51%	3.44%	137994	0.5425	109.36	3.93	3.42%	3.78	0%	3.77	0%	3.78	0%	0.19%
20211011	4.01	4.04	3.98	4.01	-0.25%	0.25%	6.08%	113762	0.4556	91.84	4	5.26%	3.78	0%	3.77	0%	3.78	0%	0.19%
20211008	3.99	4.04	3.98	4.02	1.77%	0.25%	6.35%	123784	0.4968	100.14	4.01	5.53%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210930	3.94	3.98	3.92	3.95	0%	0%	4.5%	116848	0.461	92.93	3.95	3.95%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210929	4	4.04	3.95	3.95	-2.23%	-0.75%	4.5%	166059	0.6613	133.3	3.98	4.74%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210928	4.03	4.06	3.98	4.04	0.25%	0.5%	6.88%	127933	0.5145	103.71	4.02	5.79%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210927	4.13	4.15	4	4.03	-2.18%	-0.49%	6.61%	198170	0.8026	161.79	4.05	6.58%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210924	4.19	4.25	4.12	4.12	-2.14%	-1.44%	8.99%	180538	0.7541	152.01	4.18	10%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210923	4.2	4.24	4.16	4.21	1.2%	0.24%	11.38%	219660	0.9233	186.12	4.2	10.53%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210922	4.06	4.16	4.02	4.16	1.71%	1.22%	10.05%	173060	0.7109	143.3	4.11	8.16%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210917	4.08	4.15	4.02	4.09	0%	0.25%	8.2%	176276	0.7192	144.97	4.08	7.37%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210916	4.13	4.21	4.09	4.09	-0.97%	-1.21%	8.2%	220026	0.9117	183.78	4.14	8.95%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210915	4.14	4.18	4.1	4.13	-0.72%	-0.24%	9.26%	192284	0.7953	160.31	4.14	8.95%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210914	4.24	4.27	4.14	4.16	-1.65%	-0.48%	10.05%	301234	1.2602	254.03	4.18	10%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210913	4.13	4.28	4.09	4.23	1.93%	0.24%	11.9%	360037	1.5198	306.36	4.22	11.05%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210910	4.24	4.26	4.12	4.15	-1.43%	-0.72%	9.79%	362824	1.5175	305.89	4.18	10%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210909	4.09	4.28	4.07	4.21	2.93%	0.48%	11.38%	544234	2.2818	459.96	4.19	10.26%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210908	4.02	4.1	4.01	4.09	2.25%	0.49%	8.2%	283379	1.1527	232.36	4.07	7.11%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210907	3.94	4.01	3.92	4	1.78%	0.5%	5.82%	240353	0.9559	192.69	3.98	4.74%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210906	3.94	3.96	3.91	3.93	0.26%	-0.25%	3.97%	156063	0.6148	123.93	3.94	3.68%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210729	3.7	3.72	3.7	3.72	0.81%	0.27%	-1.59%	65703	0.2436	49.1	3.71	-2.37%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210728	3.76	3.76	3.66	3.69	-1.6%	0%	-2.38%	102130	0.3769	75.97	3.69	-2.89%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210727	3.77	3.8	3.75	3.75	-1.32%	-0.79%	-0.79%	88177	0.3331	67.15	3.78	-0.53%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210726	3.84	3.85	3.78	3.8	-1.55%	-0.26%	0.53%	111767	0.4256	85.79	3.81	0.26%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210723	3.87	3.87	3.82	3.86	-0.26%	0.52%	2.12%	96821	0.3717	74.93	3.84	1.05%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210722	3.83	3.87	3.82	3.87	0.78%	0.52%	2.38%	74001	0.2849	57.43	3.85	1.32%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210721	3.87	3.88	3.82	3.84	-0.52%	0%	1.59%	101966	0.3918	78.98	3.84	1.05%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210720	3.9	3.9	3.82	3.86	-1.53%	0%	2.12%	168690	0.6503	131.09	3.86	1.58%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210719	3.92	3.93	3.9	3.92	-0.25%	0.26%	3.7%	73409	0.2871	57.87	3.91	2.89%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210716	3.95	3.98	3.9	3.93	-0.51%	0%	3.97%	94078	0.3694	74.46	3.93	3.42%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210715	3.97	3.98	3.92	3.95	-1%	0.25%	4.5%	107008	0.4221	85.09	3.94	3.68%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210714	4	4.03	3.97	3.99	0.5%	-0.25%	5.56%	112843	0.4512	90.95	4	5.26%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210713	3.95	3.98	3.94	3.97	0.25%	0.25%	5.03%	87701	0.347	69.95	3.96	4.21%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210712	4	4.01	3.94	3.96	-0.25%	-0.25%	4.76%	89250	0.3546	71.48	3.97	4.47%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210709	3.97	3.98	3.94	3.97	-0.5%	0.25%	5.03%	79741	0.3159	63.68	3.96	4.21%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210708	4.01	4.03	3.97	3.99	-0.75%	0.25%	5.56%	88498	0.3525	71.06	3.98	4.74%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210707	4.03	4.03	3.98	4.02	0%	0.5%	6.35%	90072	0.3605	72.67	4	5.26%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210706	3.96	4.03	3.93	4.02	2.03%	0.5%	6.35%	160657	0.6431	129.63	4	5.26%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210705	3.91	3.98	3.91	3.94	0.77%	-0.51%	4.23%	140565	0.5561	112.1	3.96	4.21%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210702	3.94	3.94	3.9	3.91	-0.51%	-0.26%	3.44%	92098	0.3607	72.71	3.92	3.16%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210701	3.95	3.95	3.92	3.93	-0.51%	0%	3.97%	89854	0.3532	71.2	3.93	3.42%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210630	3.97	3.97	3.93	3.95	0.25%	0%	4.5%	83761	0.3308	66.68	3.95	3.95%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210629	4.06	4.07	3.98	4.02	-1.23%	0.25%	6.35%	208527	0.8359	168.5	4.01	5.53%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210628	4.11	4.11	4.06	4.07	-0.97%	-0.25%	7.67%	90488	0.3689	74.36	4.08	7.37%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210625	4.1	4.11	4.06	4.11	0.24%	0.49%	8.73%	120635	0.4928	99.34	4.09	7.63%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210624	4.08	4.11	4.04	4.1	0.49%	0.24%	8.47%	113016	0.462	93.13	4.09	7.63%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210623	4.02	4.1	4.02	4.08	1.75%	0.25%	7.94%	165541	0.6739	135.84	4.07	7.11%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210622	4	4.03	3.99	4.01	0.75%	-0.25%	6.08%	88989	0.3575	72.06	4.02	5.79%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210621	4.01	4.03	3.97	3.98	-1.49%	-0.5%	5.29%	163906	0.6553	132.09	4	5.26%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210618	4.04	4.04	4.01	4.04	0%	0.5%	6.88%	105792	0.4253	85.73	4.02	5.79%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210617	4.01	4.08	4.01	4.04	0.75%	-0.25%	6.88%	95938	0.3888	78.37	4.05	6.58%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210616	4.05	4.07	4	4.01	-0.74%	-0.5%	6.08%	159332	0.6422	129.45	4.03	6.05%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210615	4.14	4.19	4.04	4.04	-3.12%	-1.7%	6.88%	240816	0.9906	199.68	4.11	8.16%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210611	4.22	4.3	4.16	4.17	0.97%	-1.18%	10.32%	368134	1.5547	313.39	4.22	11.05%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210610	4.08	4.13	4.08	4.13	1.23%	0.49%	9.26%	115834	0.4756	95.87	4.11	8.16%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210609	4.1	4.11	4.08	4.08	-0.24%	-0.24%	7.94%	79479	0.3249	65.49	4.09	7.63%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210608	4.13	4.13	4.08	4.09	-0.73%	-0.24%	8.2%	110497	0.4528	91.27	4.1	7.89%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210607	4.2	4.2	4.1	4.12	-0.72%	-0.24%	8.99%	133716	0.5526	111.39	4.13	8.68%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210604	4.2	4.2	4.14	4.15	-1.89%	-0.24%	9.79%	190854	0.794	160.05	4.16	9.47%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210603	4.1	4.33	4.1	4.23	3.17%	0.24%	11.9%	499175	2.1055	424.42	4.22	11.05%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210602	4.08	4.1	4.07	4.1	0%	0.24%	8.47%	82343	0.3366	67.85	4.09	7.63%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210601	4.08	4.1	4.06	4.1	0.74%	0.49%	8.47%	108985	0.445	89.7	4.08	7.37%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210531	4.1	4.1	4.06	4.07	-1.21%	-0.25%	7.67%	115729	0.4722	95.18	4.08	7.37%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210528	4.07	4.15	4.05	4.12	0.98%	0.49%	8.99%	192806	0.7896	159.16	4.1	7.89%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210527	4.07	4.1	4.06	4.08	0%	0.25%	7.94%	110832	0.4513	90.97	4.07	7.11%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210526	4.1	4.12	4.08	4.08	-1.21%	-0.24%	7.94%	153338	0.6272	126.43	4.09	7.63%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210525	4.16	4.19	4.09	4.13	0.98%	0%	9.26%	247091	1.021	205.81	4.13	8.68%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210524	4.07	4.11	4.05	4.09	0.99%	0%	8.2%	128431	0.5254	105.91	4.09	7.63%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210521	4.02	4.08	4.02	4.05	0.5%	0%	7.14%	97424	0.3945	79.52	4.05	6.58%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210520	4.04	4.05	4.01	4.03	-0.49%	0%	6.61%	82600	0.3327	67.06	4.03	6.05%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210519	4.08	4.08	4.04	4.05	-0.98%	-0.25%	7.14%	68230	0.2767	55.78	4.06	6.84%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210518	4.08	4.09	4.04	4.09	0.25%	0.49%	8.2%	100549	0.4089	82.42	4.07	7.11%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210517	4.08	4.1	4.06	4.08	0%	0%	7.94%	92572	0.378	76.2	4.08	7.37%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210514	4.05	4.09	4.05	4.08	0.49%	0.25%	7.94%	93813	0.3821	77.02	4.07	7.11%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210513	4.08	4.08	4.04	4.06	-0.49%	0.25%	7.41%	82534	0.3345	67.43	4.05	6.58%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210512	4.07	4.09	4.05	4.08	0.25%	0.25%	7.94%	105466	0.429	86.48	4.07	7.11%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210511	4.05	4.07	4.02	4.07	0%	0.74%	7.67%	89697	0.3627	73.11	4.04	6.32%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210510	4.05	4.07	4.01	4.07	0.49%	0.74%	7.67%	112719	0.4551	91.74	4.04	6.32%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210507	4.02	4.08	4	4.05	0.5%	0%	7.14%	132471	0.5367	108.19	4.05	6.58%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210506	3.97	4.03	3.97	4.03	1.77%	0.75%	6.61%	128883	0.516	104.01	4	5.26%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210430	4.01	4.01	3.96	3.96	-1.25%	-0.5%	4.76%	78688	0.3133	63.15	3.98	4.74%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210429	3.98	4.01	3.96	4.01	0.75%	0.5%	6.08%	93143	0.3715	74.89	3.99	5%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210428	3.95	3.98	3.92	3.98	0.76%	0.76%	5.29%	69984	0.2765	55.74	3.95	3.95%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210427	3.97	3.98	3.92	3.95	-0.25%	0.25%	4.5%	96151	0.3785	76.3	3.94	3.68%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210426	3.98	4	3.96	3.96	-0.5%	-0.5%	4.76%	97970	0.39	78.61	3.98	4.74%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210423	4.06	4.06	3.96	3.98	-1.97%	-0.5%	5.29%	207866	0.8317	167.65	4	5.26%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210422	4.09	4.1	4.05	4.06	-0.49%	-0.25%	7.41%	113933	0.4638	93.49	4.07	7.11%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210421	4.13	4.14	4.08	4.08	-1.45%	-0.24%	7.94%	113899	0.4661	93.95	4.09	7.63%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210416	4.1	4.17	4.09	4.15	1.22%	0.24%	9.79%	100732	0.4173	84.12	4.14	8.95%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210415	4.14	4.15	4.1	4.1	-0.97%	-0.49%	8.47%	85711	0.3531	71.18	4.12	8.42%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210414	4.07	4.16	4.06	4.14	1.22%	0.73%	9.52%	129462	0.5323	107.3	4.11	8.16%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210413	4.11	4.14	4.07	4.09	-0.24%	0%	8.2%	120566	0.4936	99.5	4.09	7.63%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210412	4.19	4.2	4.08	4.1	-2.38%	-0.97%	8.47%	202865	0.8391	169.14	4.14	8.95%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210409	4.15	4.25	4.13	4.2	1.69%	0.24%	11.11%	268500	1.1261	227	4.19	10.26%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210408	4.22	4.22	4.11	4.13	-2.13%	-0.24%	9.26%	206432	0.8549	172.33	4.14	8.95%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210407	4.17	4.25	4.16	4.22	2.93%	0.48%	11.64%	329974	1.3844	279.06	4.2	10.53%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210406	4.14	4.14	4.06	4.1	0.49%	0.49%	8.47%	110026	0.4493	90.57	4.08	7.37%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210402	4.13	4.14	4.07	4.08	-1.21%	-0.24%	7.94%	122745	0.5016	101.11	4.09	7.63%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210401	4.17	4.18	4.1	4.13	-0.96%	0%	9.26%	146551	0.6051	121.97	4.13	8.68%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210330	4.1	4.12	4.06	4.11	-0.24%	0.74%	8.73%	124788	0.5094	102.68	4.08	7.37%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210329	4.12	4.13	4.08	4.12	0.24%	0.24%	8.99%	115703	0.475	95.75	4.11	8.16%	3.78	0%	3.77	0%	3.78	0%	0.19%
20210326	4.07	4.12	4.05	4.11	1.23%	0.49%	8.73%	135426	0.5544	111.75	4.09	7.63%	3.78	0%	3.77	0%	3.78	0%	0.19%
20201215	3.71	3.74	3.69	3.73	0.54%	0.54%	-1.32%	98879	0.3672	74.02	3.71	-2.37%	3.78	0%	3.77	0%	3.78	0%	0.19%
20201214	3.75	3.75	3.69	3.71	-1.33%	0%	-1.85%	146521	0.5433	109.52	3.71	-2.37%	3.78	0%	3.77	0%	3.78	0%	0.19%
20201211	3.76	3.77	3.65	3.76	0.53%	1.62%	-0.53%	306599	1.1346	228.71	3.7	-2.63%	3.78	0%	3.77	0%	3.78	0%	0.19%
20201210	3.81	3.82	3.74	3.74	-1.84%	-0.8%	-1.06%	135305	0.5101	102.82	3.77	-0.79%	3.78	0%	3.77	0%	3.78	0%	0.19%
20201209	3.89	3.89	3.8	3.81	-1.8%	-0.78%	0.79%	119894	0.4602	92.77	3.84	1.05%	3.78	0%	3.77	0%	3.78	0%	0.19%
20201208	3.9	3.92	3.87	3.88	-0.77%	-0.26%	2.65%	101915	0.3964	79.9	3.89	2.37%	3.78	0%	3.77	0%	3.78	0%	0.19%
20201207	3.95	3.95	3.89	3.91	-1.01%	0%	3.44%	99866	0.3904	78.7	3.91	2.89%	3.78	0%	3.77	0%	3.78	0%	0.19%
20201204	3.95	3.95	3.91	3.95	0%	0.51%	4.5%	104561	0.4109	82.83	3.93	3.42%	3.78	0%	3.77	0%	3.78	0%	0.19%
20201203	3.98	4	3.93	3.95	-1.5%	0%	4.5%	145080	0.5735	115.6	3.95	3.95%	3.78	0%	3.77	0%	3.78	0%	0.19%
20201202	3.98	4.02	3.93	4.01	1.01%	0.75%	6.08%	181561	0.7229	145.72	3.98	4.74%	3.78	0%	3.77	0%	3.78	0%	0.19%
20201201	3.94	3.99	3.92	3.97	0.25%	0.51%	5.03%	156038	0.6168	124.33	3.95	3.95%	3.78	0%	3.77	0%	3.78	0%	0.19%
20201130	4.04	4.09	3.96	3.96	0.25%	-1.74%	4.76%	224215	0.9045	182.33	4.03	6.05%	3.78	0%	3.77	0%	3.78	0%	0.19%
20201127	3.96	3.99	3.92	3.95	-0.75%	0%	4.5%	106478	0.4203	84.72	3.95	3.95%	3.78	0%	3.77	0%	3.78	0%	0.19%
20201126	3.95	3.98	3.92	3.98	0%	0.76%	5.29%	146766	0.5797	116.85	3.95	3.95%	3.78	0%	3.77	0%	3.78	0%	0.19%
20201125	4.04	4.07	3.97	3.98	-1%	-1%	5.29%	151034	0.6065	122.26	4.02	5.79%	3.78	0%	3.77	0%	3.78	0%	0.19%
20201124	4.09	4.11	4.01	4.02	-1.47%	-0.5%	6.35%	181434	0.7335	147.86	4.04	6.32%	3.78	0%	3.77	0%	3.78	0%	0.19%
20201123	4.07	4.18	4.05	4.08	0.25%	-0.73%	7.94%	341475	1.4051	283.23	4.11	8.16%	3.78	0%	3.77	0%	3.78	0%	0.19%
20201120	4.02	4.14	3.91	4.07	1.75%	0.49%	7.67%	365287	1.4788	298.09	4.05	6.58%	3.78	0%	3.77	0%	3.78	0%	0.19%
20201119	4	4.09	3.98	4	-0.99%	-0.25%	5.82%	208225	0.8344	168.2	4.01	5.53%	3.78	0%	3.77	0%	3.78	0%	0.19%
20201118	4.15	4.15	3.97	4.04	-1.94%	0%	6.88%	433230	1.7499	352.74	4.04	6.32%	3.78	0%	3.77	0%	3.78	0%	0.19%
20201117	3.97	4.19	3.95	4.12	5.1%	0.73%	8.99%	755785	3.0886	622.59	4.09	7.63%	3.78	0%	3.77	0%	3.78	0%	0.19%
20201116	4	4.1	3.9	3.92	2.08%	-1.75%	3.7%	350779	1.3996	282.13	3.99	5%	3.78	0%	3.77	0%	3.78	0%	0.19%
20201113	3.88	3.9	3.82	3.84	-1.54%	0%	1.59%	131290	0.5039	101.57	3.84	1.05%	3.78	0%	3.77	0%	3.78	0%	0.19%
20201112	3.88	3.95	3.84	3.9	0%	0%	3.17%	155355	0.6058	122.11	3.9	2.63%	3.78	0%	3.77	0%	3.78	0%	0.19%
20201111	3.93	3.98	3.88	3.9	-2.01%	-0.51%	3.17%	167871	0.6587	132.78	3.92	3.16%	3.78	0%	3.77	0%	3.78	0%	0.19%
20201110	4.15	4.18	3.96	3.98	-2.93%	-1.49%	5.29%	302259	1.222	246.33	4.04	6.32%	3.78	0%	3.77	0%	3.78	0%	0.19%
20201109	3.82	4.1	3.82	4.1	8.18%	2.76%	8.47%	557481	2.2241	448.33	3.99	5%	3.78	0%	3.77	0%	3.78	0%	0.19%
20201106	3.77	3.84	3.71	3.79	0.53%	0.26%	0.26%	138443	0.5233	105.48	3.78	-0.53%	3.78	0%	3.77	0%	3.78	0%	0.19%
20201105	3.71	3.77	3.69	3.77	2.45%	1.07%	-0.26%	100310	0.3744	75.47	3.73	-1.84%	3.78	0%	3.77	0%	3.78	0%	0.19%
20201104	3.68	3.71	3.65	3.68	0%	0%	-2.65%	58477	0.2153	43.4	3.68	-3.16%	3.78	0%	3.77	0%	3.78	0%	0.19%
20201103	3.65	3.69	3.63	3.68	1.1%	0.27%	-2.65%	55537	0.2037	41.06	3.67	-3.42%	3.78	0%	3.77	0%	3.78	0%	0.19%
20201102	3.64	3.66	3.62	3.64	0%	0%	-3.7%	55947	0.2034	41	3.64	-4.21%	3.78	0%	3.77	0%	3.78	0%	0.19%
20201030	3.71	3.72	3.63	3.64	-1.89%	-1.09%	-3.7%	59030	0.217	43.74	3.68	-3.16%	3.78	0%	3.77	0%	3.78	0%	0.19%
20201029	3.7	3.73	3.68	3.71	0%	0%	-1.85%	53018	0.1967	39.65	3.71	-2.37%	3.78	0%	3.77	0%	3.78	0%	0.19%
20201028	3.7	3.73	3.67	3.71	0.27%	0%	-1.85%	67370	0.2502	50.43	3.71	-2.37%	3.78	0%	3.77	0%	3.78	0%	0.19%
20201027	3.71	3.71	3.67	3.7	-0.54%	0.27%	-2.12%	52857	0.1952	39.35	3.69	-2.89%	3.78	0%	3.77	0%	3.78	0%	0.19%
20201026	3.77	3.77	3.7	3.72	-1.33%	0%	-1.59%	86405	0.3213	64.77	3.72	-2.11%	3.78	0%	3.77	0%	3.78	0%	0.19%
20201023	3.75	3.77	3.74	3.77	0.53%	0.27%	-0.26%	42184	0.1585	31.95	3.76	-1.05%	3.78	0%	3.77	0%	3.78	0%	0.19%
20201022	3.78	3.78	3.74	3.75	-0.79%	-0.27%	-0.79%	69155	0.2598	52.37	3.76	-1.05%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200909	3.9	3.95	3.87	3.94	0.77%	0.25%	4.23%	251622	0.9881	199.18	3.93	3.42%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200908	3.85	3.92	3.82	3.91	1.56%	0.77%	3.44%	226058	0.8768	176.74	3.88	2.11%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200907	3.85	3.91	3.83	3.85	0%	-0.52%	1.85%	229822	0.8903	179.46	3.87	1.84%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200904	3.8	3.86	3.72	3.85	0.26%	1.05%	1.85%	159196	0.6065	122.26	3.81	0.26%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200903	3.79	3.87	3.78	3.84	0.79%	0%	1.59%	217578	0.8359	168.5	3.84	1.05%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200902	3.78	3.82	3.72	3.81	1.06%	0.79%	0.79%	237777	0.8977	180.96	3.78	-0.53%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200901	3.72	3.82	3.71	3.77	1.62%	0%	-0.26%	302331	1.1398	229.76	3.77	-0.79%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200831	3.81	3.85	3.71	3.71	-3.13%	-1.85%	-1.85%	518677	1.9595	394.99	3.78	-0.53%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200828	3.78	3.85	3.72	3.83	0.26%	1.06%	1.32%	247868	0.9387	189.22	3.79	-0.26%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200827	3.8	3.83	3.79	3.82	0.79%	0.26%	1.06%	103520	0.3944	79.5	3.81	0.26%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200826	3.89	3.89	3.78	3.79	-2.32%	-1.04%	0.26%	129813	0.4971	100.2	3.83	0.79%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200825	3.91	3.94	3.86	3.88	-1.02%	-0.26%	2.65%	127834	0.4976	100.3	3.89	2.37%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200824	3.96	3.97	3.9	3.92	0%	-0.25%	3.7%	97850	0.3841	77.43	3.93	3.42%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200821	3.91	3.96	3.9	3.92	0.26%	-0.25%	3.7%	101665	0.3996	80.55	3.93	3.42%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200820	3.96	3.97	3.9	3.91	-1.51%	-0.51%	3.44%	112986	0.444	89.5	3.93	3.42%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200819	4.01	4.02	3.96	3.97	-0.75%	-0.25%	5.03%	108582	0.4325	87.18	3.98	4.74%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200818	4.04	4.05	3.99	4	-0.74%	-0.25%	5.82%	119578	0.4801	96.78	4.01	5.53%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200817	4	4.04	3.97	4.03	1%	0.25%	6.61%	151571	0.6093	122.82	4.02	5.79%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200814	3.98	4.01	3.94	3.99	0.25%	0.5%	5.56%	84516	0.3356	67.65	3.97	4.47%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200813	3.95	4.02	3.95	3.98	1.02%	0%	5.29%	111049	0.4425	89.2	3.98	4.74%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200812	3.98	3.99	3.88	3.94	-1.01%	0.25%	4.23%	189659	0.7445	150.07	3.93	3.42%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200811	4.05	4.07	3.96	3.98	-1.73%	-1.24%	5.29%	156613	0.6306	127.11	4.03	6.05%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200810	4.03	4.08	4.01	4.05	0.25%	0%	7.14%	148078	0.5996	120.87	4.05	6.58%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200807	4.05	4.07	4	4.04	-0.74%	0.25%	6.88%	147590	0.5942	119.78	4.03	6.05%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200806	4.14	4.15	4.03	4.07	-1.21%	0%	7.67%	189384	0.7717	155.56	4.07	7.11%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200805	4.2	4.21	4.1	4.12	-2.6%	-0.48%	8.99%	221210	0.9151	184.46	4.14	8.95%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200804	4.24	4.25	4.15	4.23	0%	0.48%	11.9%	269052	1.1322	228.22	4.21	10.79%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200803	4.19	4.25	4.15	4.23	1.44%	0.71%	11.9%	286634	1.2037	242.64	4.2	10.53%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200731	4.16	4.18	4.1	4.17	0%	0.72%	10.32%	244889	1.0148	204.56	4.14	8.95%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200730	4.07	4.22	4.05	4.17	2.71%	0.72%	10.32%	341976	1.4153	285.29	4.14	8.95%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200729	4.03	4.08	3.98	4.06	0.74%	0.74%	7.41%	209940	0.847	170.74	4.03	6.05%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200728	4.01	4.05	4	4.03	0.75%	0.25%	6.61%	128285	0.5159	103.99	4.02	5.79%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200727	4	4.07	3.95	4	0.25%	0%	5.82%	198631	0.7944	160.13	4	5.26%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200724	4.06	4.1	3.97	3.99	-2.68%	-0.75%	5.56%	268729	1.0808	217.86	4.02	5.79%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200723	4.09	4.14	3.97	4.1	-0.24%	1.23%	8.47%	303008	1.2276	247.46	4.05	6.58%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200722	4.06	4.14	4.02	4.11	0.98%	0.24%	8.73%	308155	1.2621	254.41	4.1	7.89%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200721	4.05	4.12	4.02	4.07	0.99%	0%	7.67%	262540	1.0674	215.16	4.07	7.11%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200720	3.89	4.04	3.89	4.03	4.4%	1.51%	6.61%	275990	1.0945	220.63	3.97	4.47%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200717	3.85	3.92	3.81	3.86	0.52%	0%	2.12%	243106	0.9377	189.02	3.86	1.58%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200716	4.03	4.11	3.84	3.84	-5.19%	-2.78%	1.59%	491844	1.9452	392.11	3.95	3.95%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200715	4.07	4.15	3.96	4.05	-1.46%	0%	7.14%	415465	1.6806	338.77	4.05	6.58%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200714	4.26	4.26	4.05	4.11	-3.52%	-0.24%	8.73%	579910	2.3915	482.07	4.12	8.42%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200713	4.27	4.3	4.1	4.26	-0.23%	1.19%	12.7%	609607	2.5686	517.77	4.21	10.79%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200710	4.12	4.35	4.06	4.27	3.14%	0.47%	12.96%	689221	2.9269	589.99	4.25	11.84%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200709	3.99	4.18	3.99	4.14	4.02%	0.73%	9.52%	473794	1.9465	392.37	4.11	8.16%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200708	3.93	4.03	3.85	3.98	1.79%	1.27%	5.29%	541967	2.131	429.56	3.93	3.42%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200707	4	4.16	3.99	4.01	1.01%	-1.23%	6.08%	751176	3.0499	614.79	4.06	6.84%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200706	3.76	4.01	3.76	3.97	6.43%	1.79%	5.03%	598267	2.3342	470.52	3.9	2.63%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200703	3.7	3.75	3.65	3.73	1.63%	0.54%	-1.32%	335027	1.2433	250.62	3.71	-2.37%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200702	3.58	3.71	3.56	3.67	2.23%	0%	-2.91%	319190	1.1705	235.95	3.67	-3.42%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200701	3.58	3.59	3.53	3.59	0.56%	0.84%	-5.03%	162063	0.5767	116.25	3.56	-6.32%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200630	3.55	3.59	3.54	3.57	1.13%	0%	-5.56%	151482	0.5408	109.01	3.57	-6.05%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200629	3.54	3.55	3.49	3.53	-0.28%	0.28%	-6.61%	166624	0.5862	118.16	3.52	-7.37%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200624	3.53	3.57	3.53	3.54	0.28%	-0.28%	-6.35%	196141	0.6961	140.32	3.55	-6.58%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200623	3.51	3.54	3.48	3.53	0.57%	0.28%	-6.61%	171656	0.6036	121.67	3.52	-7.37%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200622	3.5	3.55	3.48	3.51	0.29%	0%	-7.14%	217781	0.7648	154.17	3.51	-7.63%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200619	3.47	3.53	3.45	3.5	1.16%	0%	-7.41%	317926	1.1126	224.27	3.5	-7.89%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200618	3.41	3.47	3.4	3.46	1.76%	0.29%	-8.47%	243917	0.8411	169.55	3.45	-9.21%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200617	3.4	3.43	3.39	3.4	0%	-0.29%	-10.05%	125698	0.4283	86.34	3.41	-10.26%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200616	3.39	3.43	3.37	3.4	0.89%	0%	-10.05%	128004	0.4352	87.73	3.4	-10.53%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200615	3.39	3.43	3.36	3.37	-0.88%	-0.59%	-10.85%	149293	0.5059	101.98	3.39	-10.79%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200612	3.38	3.4	3.36	3.4	-0.29%	0.59%	-10.05%	123374	0.4176	84.18	3.38	-11.05%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200611	3.43	3.43	3.4	3.41	-0.29%	-0.29%	-9.79%	118850	0.406	81.84	3.42	-10%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200610	3.45	3.45	3.41	3.42	-1.16%	-0.29%	-9.52%	133614	0.458	92.32	3.43	-9.74%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200609	3.45	3.47	3.43	3.46	0.58%	0.29%	-8.47%	137910	0.4754	95.83	3.45	-9.21%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200608	3.45	3.47	3.42	3.44	-0.29%	-0.29%	-8.99%	191327	0.6592	132.88	3.45	-9.21%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200605	3.43	3.46	3.4	3.45	0.58%	0.58%	-8.73%	164440	0.5648	113.85	3.43	-9.74%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200604	3.43	3.44	3.41	3.43	0.29%	0.29%	-9.26%	123450	0.4222	85.11	3.42	-10%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200603	3.44	3.46	3.42	3.42	-1.16%	-0.58%	-9.52%	216735	0.7446	150.09	3.44	-9.47%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200602	3.41	3.49	3.4	3.46	1.17%	0.58%	-8.47%	289373	0.9966	200.89	3.44	-9.47%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200601	3.4	3.43	3.38	3.42	0.59%	0.29%	-9.52%	296992	1.0125	204.1	3.41	-10.26%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200529	3.35	3.41	3.33	3.4	1.49%	0.89%	-10.05%	274487	0.9253	186.52	3.37	-11.32%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200528	3.35	3.37	3.31	3.35	0.3%	0.3%	-11.38%	110213	0.3681	74.2	3.34	-12.11%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200527	3.34	3.37	3.32	3.34	-0.3%	0%	-11.64%	108086	0.3607	72.71	3.34	-12.11%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200526	3.34	3.37	3.32	3.35	0.3%	0.3%	-11.38%	118170	0.3941	79.44	3.34	-12.11%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200525	3.33	3.36	3.29	3.34	0.3%	0.6%	-11.64%	114509	0.3806	76.72	3.32	-12.63%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200522	3.34	3.35	3.31	3.33	-0.6%	0.3%	-11.9%	116647	0.3878	78.17	3.32	-12.63%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200521	3.39	3.4	3.33	3.35	-0.89%	-0.3%	-11.38%	122291	0.4106	82.77	3.36	-11.58%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200520	3.4	3.41	3.37	3.38	-0.88%	0%	-10.58%	86028	0.2909	58.64	3.38	-11.05%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200519	3.43	3.45	3.4	3.41	-0.29%	-0.29%	-9.79%	119410	0.4081	82.26	3.42	-10%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200518	3.44	3.46	3.41	3.42	-2.29%	-0.29%	-9.52%	265767	0.9124	183.92	3.43	-9.74%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200515	3.37	3.62	3.36	3.5	4.17%	0.57%	-7.41%	480774	1.6724	337.12	3.48	-8.42%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200514	3.37	3.38	3.36	3.36	-0.88%	-0.3%	-11.11%	97877	0.3296	66.44	3.37	-11.32%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200513	3.39	3.4	3.36	3.39	0%	0.3%	-10.32%	95070	0.321	64.71	3.38	-11.05%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200512	3.43	3.43	3.37	3.39	-1.17%	0%	-10.32%	129109	0.4383	88.35	3.39	-10.79%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200511	3.42	3.44	3.39	3.43	0.59%	0.29%	-9.26%	237505	0.8123	163.74	3.42	-10%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200508	3.36	3.42	3.36	3.41	1.49%	0.29%	-9.79%	203619	0.6926	139.61	3.4	-10.53%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200507	3.34	3.37	3.33	3.36	0.3%	0.3%	-11.11%	141774	0.4746	95.67	3.35	-11.84%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200506	3.29	3.37	3.28	3.35	0.6%	0.6%	-11.38%	149224	0.4966	100.1	3.33	-12.37%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200430	3.28	3.35	3.27	3.33	1.83%	0.3%	-11.9%	145028	0.482	97.16	3.32	-12.63%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200429	3.28	3.3	3.26	3.27	-0.61%	-0.3%	-13.49%	93737	0.3075	61.98	3.28	-13.68%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200428	3.32	3.34	3.21	3.29	-0.9%	0.61%	-12.96%	177055	0.5796	116.83	3.27	-13.95%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200427	3.35	3.36	3.32	3.32	-0.6%	-0.3%	-12.17%	108582	0.3621	72.99	3.33	-12.37%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200424	3.39	3.4	3.33	3.34	-2.05%	-0.6%	-11.64%	186190	0.6251	126.01	3.36	-11.58%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200423	3.39	3.45	3.38	3.41	0.59%	-0.29%	-9.79%	221611	0.757	152.59	3.42	-10%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200422	3.4	3.42	3.37	3.39	-0.88%	0.3%	-10.32%	189744	0.6416	129.33	3.38	-11.05%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200421	3.44	3.5	3.41	3.42	-0.87%	-0.87%	-9.52%	188751	0.6513	131.29	3.45	-9.21%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200420	3.46	3.48	3.44	3.45	-0.58%	0%	-8.73%	139929	0.483	97.36	3.45	-9.21%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200417	3.43	3.49	3.41	3.47	1.46%	0.58%	-8.2%	334449	1.1545	232.72	3.45	-9.21%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200416	3.41	3.44	3.39	3.42	-0.87%	0.29%	-9.52%	211162	0.7211	145.36	3.41	-10.26%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200415	3.41	3.5	3.35	3.45	1.17%	0.88%	-8.73%	411474	1.4067	283.56	3.42	-10%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200414	3.39	3.41	3.37	3.41	0.59%	0.59%	-9.79%	240139	0.815	164.28	3.39	-10.79%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200413	3.43	3.43	3.35	3.39	-2.31%	-0.29%	-10.32%	279315	0.9484	191.17	3.4	-10.53%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200410	3.35	3.55	3.31	3.47	3.58%	1.46%	-8.2%	556734	1.9028	383.56	3.42	-10%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200409	3.35	3.39	3.34	3.35	0%	-0.3%	-11.38%	219533	0.7378	148.72	3.36	-11.58%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200408	3.33	3.38	3.31	3.35	0%	0%	-11.38%	278872	0.933	188.07	3.35	-11.84%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200407	3.35	3.36	3.31	3.35	1.21%	0.6%	-11.38%	358098	1.194	240.68	3.33	-12.37%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200403	3.39	3.39	3.3	3.31	-2.36%	-0.6%	-12.43%	351311	1.1691	235.66	3.33	-12.37%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200402	3.38	3.41	3.3	3.39	0.59%	1.19%	-10.32%	380112	1.2746	256.93	3.35	-11.84%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200401	3.46	3.5	3.36	3.37	-5.07%	-1.46%	-10.85%	624048	2.1337	430.1	3.42	-10%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200331	3.43	3.8	3.33	3.55	1.14%	1.43%	-6.08%	1279915	4.4832	903.71	3.5	-7.89%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200324	3.25	3.33	3.24	3.28	2.5%	0%	-13.23%	346171	1.1371	229.21	3.28	-13.68%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200323	3.15	3.27	3.14	3.2	-0.31%	-0.62%	-15.34%	255633	0.8225	165.8	3.22	-15.26%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200320	3.18	3.22	3.14	3.21	1.9%	0.94%	-15.08%	177836	0.5661	114.11	3.18	-16.32%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200319	3.16	3.2	3.11	3.15	-0.63%	0%	-16.67%	191236	0.6018	121.31	3.15	-17.11%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200318	3.21	3.29	3.16	3.17	-0.94%	-1.25%	-16.14%	268483	0.863	173.96	3.21	-15.53%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200317	3.24	3.28	3.12	3.2	-1.23%	0%	-15.34%	217926	0.6976	140.62	3.2	-15.79%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200316	3.35	3.36	3.24	3.24	-2.41%	-1.82%	-14.29%	268357	0.8854	178.48	3.3	-13.16%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200313	3.25	3.36	3.23	3.32	-2.64%	0.61%	-12.17%	328705	1.0847	218.65	3.3	-13.16%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200312	3.48	3.48	3.39	3.41	-2.85%	-0.29%	-9.79%	272778	0.9332	188.11	3.42	-10%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200311	3.44	3.55	3.43	3.51	2.03%	0.57%	-7.14%	432659	1.5106	304.5	3.49	-8.16%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200310	3.38	3.47	3.33	3.44	0.58%	1.18%	-8.99%	277576	0.9447	190.43	3.4	-10.53%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200309	3.36	3.54	3.36	3.42	-1.72%	-1.16%	-9.52%	334071	1.1545	232.72	3.46	-8.95%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200306	3.51	3.51	3.47	3.48	-1.69%	-0.29%	-7.94%	227466	0.7935	159.95	3.49	-8.16%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200305	3.55	3.56	3.49	3.54	0.28%	0.28%	-6.35%	388857	1.3725	276.66	3.53	-7.11%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200304	3.46	3.58	3.42	3.53	0.86%	1.44%	-6.61%	541654	1.8866	380.29	3.48	-8.42%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200303	3.41	3.68	3.35	3.5	3.55%	-0.57%	-7.41%	762672	2.6853	541.29	3.52	-7.37%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200302	3.26	3.39	3.26	3.38	2.74%	0.9%	-10.58%	249662	0.8363	168.58	3.35	-11.84%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200228	3.37	3.37	3.26	3.29	-3.8%	-0.6%	-12.96%	313319	1.0381	209.26	3.31	-12.89%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200227	3.37	3.48	3.37	3.42	1.18%	-0.58%	-9.52%	222118	0.7633	153.86	3.44	-9.47%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200226	3.31	3.43	3.31	3.38	0.9%	0%	-10.58%	247699	0.8375	168.82	3.38	-11.05%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200225	3.37	3.38	3.3	3.35	-2.05%	0.3%	-11.38%	287482	0.9589	193.29	3.34	-12.11%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200224	3.48	3.5	3.39	3.42	-2.29%	-0.29%	-9.52%	283792	0.9727	196.07	3.43	-9.74%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200221	3.46	3.52	3.45	3.5	0.86%	0.29%	-7.41%	196781	0.6869	138.46	3.49	-8.16%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200220	3.41	3.47	3.4	3.47	1.76%	1.17%	-8.2%	214859	0.7379	148.74	3.43	-9.74%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200219	3.41	3.44	3.39	3.41	0%	-0.29%	-9.79%	131587	0.4494	90.59	3.42	-10%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200218	3.42	3.44	3.39	3.41	0%	0%	-9.79%	157699	0.5384	108.53	3.41	-10.26%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200217	3.34	3.41	3.32	3.41	2.1%	0.89%	-9.79%	228351	0.7719	155.6	3.38	-11.05%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200214	3.33	3.35	3.3	3.34	0%	0.3%	-11.64%	110631	0.3679	74.16	3.33	-12.37%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200213	3.35	3.42	3.33	3.34	-0.89%	-0.6%	-11.64%	164220	0.5526	111.39	3.36	-11.58%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200212	3.36	3.38	3.32	3.37	0.3%	0.6%	-10.85%	137427	0.4603	92.79	3.35	-11.84%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200211	3.3	3.43	3.29	3.36	2.13%	0%	-11.11%	216326	0.7269	146.53	3.36	-11.58%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200210	3.22	3.31	3.21	3.29	1.23%	0.3%	-12.96%	228865	0.7506	151.3	3.28	-13.68%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200207	3.26	3.26	3.21	3.25	-0.31%	0.62%	-14.02%	170294	0.55	110.87	3.23	-15%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200206	3.22	3.27	3.18	3.26	1.56%	1.24%	-13.76%	238064	0.767	154.61	3.22	-15.26%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200205	3.18	3.27	3.16	3.21	1.26%	-0.31%	-15.08%	256199	0.826	166.5	3.22	-15.26%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200204	2.96	3.22	2.96	3.17	-3.65%	0.96%	-16.14%	428108	1.3435	270.82	3.14	-17.37%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200203	3.29	3.29	3.29	3.29	-10.11%	0%	-12.96%	89281	0.2937	59.2	3.29	-13.42%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200123	3.77	3.77	3.64	3.66	-3.17%	-1.35%	-3.17%	194780	0.7217	145.48	3.71	-2.37%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200122	3.77	3.8	3.72	3.78	0.53%	0.53%	0%	114916	0.4326	87.2	3.76	-1.05%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200121	3.83	3.83	3.76	3.76	-1.83%	-1.05%	-0.53%	144694	0.5492	110.71	3.8	0%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200120	3.83	3.84	3.81	3.83	0%	0.26%	1.32%	113263	0.433	87.28	3.82	0.53%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200117	3.84	3.86	3.82	3.83	-0.26%	-0.26%	1.32%	83718	0.3212	64.75	3.84	1.05%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200116	3.86	3.88	3.82	3.84	0%	0%	1.59%	99341	0.3819	76.98	3.84	1.05%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200115	3.89	3.89	3.84	3.84	-1.54%	-0.26%	1.59%	122480	0.472	95.14	3.85	1.32%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200114	3.9	3.92	3.87	3.9	-0.26%	0%	3.17%	170205	0.663	133.65	3.9	2.63%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200113	3.89	3.91	3.86	3.91	0.77%	0.51%	3.44%	136742	0.5314	107.12	3.89	2.37%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200110	3.9	3.92	3.85	3.88	-0.51%	0.26%	2.65%	148631	0.5757	116.05	3.87	1.84%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200109	3.91	3.92	3.86	3.9	0.26%	0.26%	3.17%	140069	0.5448	109.82	3.89	2.37%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200108	3.92	3.93	3.83	3.89	-1.27%	0.52%	2.91%	282714	1.0952	220.77	3.87	1.84%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200107	3.9	3.94	3.9	3.94	1.29%	0.51%	4.23%	151962	0.5964	120.22	3.92	3.16%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200106	3.86	3.94	3.84	3.89	0%	-0.26%	2.91%	219103	0.8539	172.13	3.9	2.63%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200103	3.89	3.95	3.88	3.89	0.78%	-0.51%	2.91%	289545	1.1331	228.41	3.91	2.89%	3.78	0%	3.77	0%	3.78	0%	0.19%
20200102	3.82	3.87	3.81	3.86	1.58%	0.26%	2.12%	211870	0.8157	164.43	3.85	1.32%	3.78	0%	3.77	0%	3.78	0%	0.19%