| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 5 | 5.05 | 4.96 | 4.97 | -0.4% | -0.6% | 16.94% | 295025 | 1.4751 | 106.88 | 5 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230927 | 5.04 | 5.07 | 4.97 | 4.99 | -1.19% | -0.2% | 17.41% | 277690 | 1.3889 | 101.81 | 5 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230926 | 5.09 | 5.1 | 5.02 | 5.05 | -0.39% | -0.2% | 18.82% | 241130 | 1.2203 | 92.11 | 5.06 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230925 | 5.11 | 5.13 | 5.05 | 5.07 | -0.98% | -0.2% | 19.29% | 208954 | 1.0608 | 81.03 | 5.08 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230922 | 5.09 | 5.15 | 5.07 | 5.12 | 0.79% | 0.2% | 20.47% | 177511 | 0.9064 | 65.88 | 5.11 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230921 | 5.08 | 5.14 | 5.06 | 5.08 | -0.39% | -0.2% | 19.53% | 182664 | 0.9303 | 65.52 | 5.09 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230920 | 5.13 | 5.14 | 5.07 | 5.1 | -0.39% | 0% | 20% | 163206 | 0.8324 | 57.11 | 5.1 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230919 | 5.12 | 5.15 | 5.07 | 5.12 | 0.59% | 0.2% | 20.47% | 220014 | 1.1246 | 65.77 | 5.11 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230918 | 5.14 | 5.15 | 5.06 | 5.09 | -1.17% | 0% | 19.76% | 224429 | 1.1421 | 61.39 | 5.09 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230915 | 5.18 | 5.2 | 5.11 | 5.15 | 0% | -0.19% | 21.18% | 264274 | 1.3634 | 63.86 | 5.16 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230914 | 5.13 | 5.2 | 5.1 | 5.15 | 0.78% | 0.19% | 21.18% | 294449 | 1.5136 | 59.79 | 5.14 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230913 | 5.15 | 5.18 | 5.07 | 5.11 | 0.2% | -0.2% | 20.24% | 268539 | 1.374 | 50.13 | 5.12 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230912 | 5.2 | 5.22 | 5.09 | 5.1 | -1.54% | -0.39% | 20% | 253439 | 1.2982 | 42.94 | 5.12 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230911 | 5.24 | 5.26 | 5.16 | 5.18 | 0% | -0.38% | 21.88% | 329766 | 1.716 | 50.76 | 5.2 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230908 | 5.23 | 5.3 | 5.16 | 5.18 | -1.52% | -0.58% | 21.88% | 272249 | 1.4192 | 38.71 | 5.21 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230907 | 5.33 | 5.34 | 5.23 | 5.26 | -1.31% | -0.38% | 23.76% | 236650 | 1.2494 | 32.75 | 5.28 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230906 | 5.54 | 5.54 | 5.19 | 5.33 | -4.31% | 0.76% | 25.41% | 631062 | 3.3411 | 81.14 | 5.29 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230905 | 5.61 | 5.65 | 5.46 | 5.57 | -0.89% | 0.18% | 31.06% | 468767 | 2.606 | 61.52 | 5.56 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230904 | 5.51 | 5.78 | 5.45 | 5.62 | 1.08% | 0.18% | 32.24% | 689760 | 3.8699 | 91.45 | 5.61 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230901 | 5.67 | 5.77 | 5.47 | 5.56 | -2.46% | -0.71% | 30.82% | 941191 | 5.2678 | 129.44 | 5.6 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230831 | 5.64 | 5.77 | 5.62 | 5.7 | 0.18% | 0.35% | 34.12% | 613694 | 3.4888 | 92.5 | 5.68 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230830 | 5.55 | 5.75 | 5.5 | 5.69 | 1.25% | 1.07% | 33.88% | 713897 | 4.0214 | 112.95 | 5.63 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230829 | 5.22 | 5.74 | 5.2 | 5.62 | 6.04% | 2.37% | 32.24% | 828547 | 4.5522 | 152.4 | 5.49 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230828 | 5.39 | 5.49 | 5.16 | 5.3 | 3.31% | 0.57% | 24.71% | 830838 | 4.3825 | 151.26 | 5.27 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230825 | 5.11 | 5.16 | 5 | 5.13 | -0.19% | 0.98% | 20.71% | 483081 | 2.4551 | 83.33 | 5.08 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230824 | 5.06 | 5.19 | 5.03 | 5.14 | 1.58% | 0.39% | 20.94% | 737556 | 3.7738 | 134.93 | 5.12 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230823 | 4.95 | 5.15 | 4.94 | 5.06 | 2.64% | 0% | 19.06% | 885016 | 4.4776 | 180.84 | 5.06 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230822 | 4.81 | 4.95 | 4.78 | 4.93 | 1.86% | 1.23% | 16% | 508058 | 2.4754 | 112.94 | 4.87 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230821 | 4.89 | 4.92 | 4.81 | 4.84 | -1.22% | -0.62% | 13.88% | 460805 | 2.2441 | 104.75 | 4.87 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230818 | 4.87 | 4.97 | 4.84 | 4.9 | 0.62% | -0.41% | 15.29% | 456641 | 2.2471 | 107.88 | 4.92 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230817 | 4.76 | 4.88 | 4.74 | 4.87 | 1.67% | 1.25% | 14.59% | 301690 | 1.4522 | 73.34 | 4.81 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230816 | 4.87 | 4.88 | 4.78 | 4.79 | -1.84% | -0.42% | 12.71% | 283231 | 1.3629 | 70.39 | 4.81 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230815 | 4.78 | 5.03 | 4.74 | 4.88 | 2.74% | -0.2% | 14.82% | 751433 | 3.6744 | 187.86 | 4.89 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230814 | 4.54 | 4.77 | 4.53 | 4.75 | 3.71% | 1.5% | 11.76% | 467262 | 2.1848 | 114.6 | 4.68 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230811 | 4.7 | 4.7 | 4.57 | 4.58 | -2.55% | -0.87% | 7.76% | 245803 | 1.1367 | 53.8 | 4.62 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230810 | 4.66 | 4.71 | 4.64 | 4.7 | 0.86% | 0.43% | 10.59% | 162063 | 0.7587 | 44.06 | 4.68 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230809 | 4.7 | 4.72 | 4.65 | 4.66 | -1.48% | -0.21% | 9.65% | 201205 | 0.9401 | 55.11 | 4.67 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230808 | 4.7 | 4.75 | 4.67 | 4.73 | 0.42% | 0.42% | 11.29% | 191727 | 0.9031 | 43.09 | 4.71 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230807 | 4.74 | 4.75 | 4.67 | 4.71 | -1.05% | 0.21% | 10.82% | 248714 | 1.1683 | 57.58 | 4.7 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230804 | 4.81 | 4.82 | 4.74 | 4.76 | -0.42% | -0.42% | 12% | 244835 | 1.1698 | 59.2 | 4.78 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230803 | 4.75 | 4.8 | 4.72 | 4.78 | 0.21% | 0.42% | 12.47% | 221592 | 1.0548 | 55.01 | 4.76 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230802 | 4.85 | 4.86 | 4.75 | 4.77 | -1.85% | -0.21% | 12.24% | 331951 | 1.5874 | 83.05 | 4.78 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230801 | 4.98 | 5.01 | 4.83 | 4.86 | -3.57% | -1.02% | 14.35% | 656231 | 3.2212 | 176.89 | 4.91 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230731 | 4.79 | 5.17 | 4.78 | 5.04 | 5.44% | 0.2% | 18.59% | 833475 | 4.1914 | 266.9 | 5.03 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230728 | 4.62 | 4.81 | 4.61 | 4.78 | 3.02% | 0.84% | 12.47% | 397772 | 1.8835 | 152.38 | 4.74 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230727 | 4.64 | 4.66 | 4.62 | 4.64 | 0.43% | 0% | 9.18% | 125285 | 0.5813 | 50.48 | 4.64 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230726 | 4.67 | 4.69 | 4.6 | 4.62 | -1.28% | -0.22% | 8.71% | 162456 | 0.7519 | 63.58 | 4.63 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230725 | 4.63 | 4.69 | 4.62 | 4.68 | 1.96% | 0.21% | 10.12% | 251304 | 1.1728 | 101.53 | 4.67 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230724 | 4.54 | 4.65 | 4.52 | 4.59 | 1.1% | -0.22% | 8% | 235224 | 1.083 | 98.84 | 4.6 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230721 | 4.54 | 4.57 | 4.5 | 4.54 | 0.22% | 0% | 6.82% | 105926 | 0.4804 | 44.29 | 4.54 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230720 | 4.6 | 4.61 | 4.52 | 4.53 | -1.31% | -0.88% | 6.59% | 137596 | 0.6286 | 57.35 | 4.57 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230719 | 4.57 | 4.62 | 4.55 | 4.59 | 0.44% | 0% | 8% | 139060 | 0.6384 | 58.71 | 4.59 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230718 | 4.57 | 4.61 | 4.54 | 4.57 | -0.65% | 0% | 7.53% | 124674 | 0.5701 | 51.13 | 4.57 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230717 | 4.56 | 4.6 | 4.5 | 4.6 | 0.66% | 0.88% | 8.24% | 171916 | 0.7843 | 67.05 | 4.56 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230714 | 4.53 | 4.61 | 4.51 | 4.57 | 0.66% | 0.22% | 7.53% | 163434 | 0.7456 | 59.92 | 4.56 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230713 | 4.49 | 4.55 | 4.48 | 4.54 | 1.57% | 0.44% | 6.82% | 138411 | 0.6259 | 48.18 | 4.52 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230712 | 4.55 | 4.57 | 4.46 | 4.47 | -1.97% | -0.89% | 5.18% | 171460 | 0.7732 | 72.03 | 4.51 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230711 | 4.62 | 4.63 | 4.56 | 4.56 | -1.51% | -0.44% | 7.29% | 154758 | 0.7084 | 48.16 | 4.58 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230710 | 4.61 | 4.65 | 4.56 | 4.63 | 0.43% | 0.43% | 8.94% | 180864 | 0.8335 | 68.01 | 4.61 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230707 | 4.56 | 4.63 | 4.54 | 4.61 | 0.88% | 0.44% | 8.47% | 150719 | 0.6925 | 53.47 | 4.59 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230706 | 4.64 | 4.66 | 4.55 | 4.57 | -1.51% | -0.44% | 7.53% | 184082 | 0.8441 | 47.55 | 4.59 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230705 | 4.63 | 4.68 | 4.61 | 4.64 | 0.22% | 0% | 9.18% | 190804 | 0.8856 | 61.54 | 4.64 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230704 | 4.66 | 4.71 | 4.6 | 4.63 | -1.28% | -0.43% | 8.94% | 240316 | 1.1168 | 54.17 | 4.65 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230703 | 4.64 | 4.73 | 4.61 | 4.69 | 0.64% | 0.21% | 10.35% | 313125 | 1.4658 | 67.91 | 4.68 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230630 | 4.58 | 4.68 | 4.56 | 4.66 | 1.97% | 0.65% | 9.65% | 312352 | 1.4453 | 66.11 | 4.63 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230629 | 4.51 | 4.61 | 4.44 | 4.57 | 1.56% | 0.88% | 7.53% | 340778 | 1.5432 | 68.64 | 4.53 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230628 | 4.47 | 4.56 | 4.41 | 4.5 | 1.12% | 0.45% | 5.88% | 295406 | 1.3234 | 56.15 | 4.48 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230627 | 4.42 | 4.58 | 4.41 | 4.55 | 3.41% | 0.66% | 7.06% | 360609 | 1.6309 | 66.34 | 4.52 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230626 | 4.46 | 4.51 | 4.39 | 4.4 | -3.08% | -0.9% | 3.53% | 330185 | 1.4654 | 53.97 | 4.44 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230621 | 4.56 | 4.61 | 4.52 | 4.54 | -0.44% | -0.66% | 6.82% | 245387 | 1.1204 | 39.3 | 4.57 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230620 | 4.66 | 4.67 | 4.55 | 4.56 | -2.36% | -0.87% | 7.29% | 393428 | 1.8085 | 61.55 | 4.6 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230619 | 4.8 | 4.8 | 4.65 | 4.67 | -2.71% | -0.21% | 9.88% | 411062 | 1.9238 | 63.5 | 4.68 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230616 | 4.75 | 4.84 | 4.73 | 4.8 | 1.48% | 0% | 12.94% | 394130 | 1.8899 | 62.83 | 4.8 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230615 | 4.75 | 4.76 | 4.66 | 4.73 | 0% | 0.42% | 11.29% | 292027 | 1.3744 | 45.1 | 4.71 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230614 | 4.75 | 4.81 | 4.73 | 4.73 | -0.42% | -0.84% | 11.29% | 324973 | 1.5503 | 48.61 | 4.77 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230613 | 4.82 | 4.84 | 4.7 | 4.75 | -2.06% | 0.21% | 11.76% | 493457 | 2.3399 | 73.57 | 4.74 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230612 | 4.9 | 4.9 | 4.81 | 4.85 | -1.42% | 0% | 14.12% | 530279 | 2.5718 | 80.38 | 4.85 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230609 | 4.81 | 4.93 | 4.8 | 4.92 | 2.5% | 0.82% | 15.76% | 739905 | 3.6122 | 111.64 | 4.88 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230608 | 4.72 | 4.81 | 4.68 | 4.8 | 1.69% | 1.05% | 12.94% | 457003 | 2.172 | 71.35 | 4.75 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230607 | 4.64 | 4.74 | 4.62 | 4.72 | 1.51% | 0.64% | 11.06% | 350809 | 1.6461 | 55.1 | 4.69 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230606 | 4.69 | 4.75 | 4.61 | 4.65 | -1.06% | -0.85% | 9.41% | 438296 | 2.0548 | 66.9 | 4.69 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230605 | 4.71 | 4.75 | 4.69 | 4.7 | 0% | -0.42% | 10.59% | 303201 | 1.4299 | 43.4 | 4.72 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230602 | 4.75 | 4.77 | 4.69 | 4.7 | -0.84% | -0.42% | 10.59% | 393827 | 1.8578 | 50.81 | 4.72 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230601 | 4.7 | 4.82 | 4.66 | 4.74 | 0.85% | -0.21% | 11.53% | 547390 | 2.6005 | 81.75 | 4.75 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230531 | 4.68 | 4.76 | 4.64 | 4.7 | -0.42% | 0% | 10.59% | 366893 | 1.7227 | 50.07 | 4.7 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230530 | 4.67 | 4.78 | 4.63 | 4.72 | 0% | 0.43% | 11.06% | 508719 | 2.3891 | 54.98 | 4.7 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230529 | 4.58 | 4.74 | 4.55 | 4.72 | 2.39% | 1.07% | 11.06% | 619162 | 2.8923 | 61.75 | 4.67 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230526 | 4.55 | 4.63 | 4.53 | 4.61 | 0.66% | 0.88% | 8.47% | 426477 | 1.9511 | 36.73 | 4.57 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230525 | 4.53 | 4.59 | 4.49 | 4.58 | 0.88% | 0.88% | 7.76% | 552822 | 2.5098 | 35.26 | 4.54 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230524 | 4.63 | 4.66 | 4.53 | 4.54 | -1.73% | -0.87% | 6.82% | 613798 | 2.814 | 39.46 | 4.58 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230523 | 4.86 | 4.93 | 4.62 | 4.62 | -6.1% | -2.53% | 8.71% | 1047794 | 4.9641 | 67.84 | 4.74 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230522 | 4.81 | 5.02 | 4.79 | 4.92 | 3.58% | 0% | 15.76% | 1113361 | 5.4801 | 77.78 | 4.92 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230519 | 4.92 | 4.92 | 4.71 | 4.75 | -3.06% | -0.84% | 11.76% | 733478 | 3.5153 | 51.57 | 4.79 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230518 | 4.88 | 4.99 | 4.85 | 4.9 | 0.41% | -0.2% | 15.29% | 1094169 | 5.3689 | 80.36 | 4.91 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230517 | 4.88 | 4.92 | 4.76 | 4.88 | 0% | 1.04% | 14.82% | 990894 | 4.7895 | 75.86 | 4.83 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230516 | 5.03 | 5.09 | 4.86 | 4.88 | -5.61% | -1.61% | 14.82% | 1148301 | 5.6912 | 95.62 | 4.96 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230515 | 5.25 | 5.3 | 4.82 | 5.17 | -1.15% | 3.19% | 21.65% | 1799466 | 9.0131 | 163.5 | 5.01 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230510 | 5.66 | 6.16 | 5.48 | 6.09 | 7.79% | 4.46% | 43.29% | 3448661 | 20.0945 | 496.65 | 5.83 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230509 | 5.65 | 5.65 | 5.65 | 5.65 | 9.92% | 0% | 32.94% | 434284 | 2.4537 | 84.83 | 5.65 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230508 | 4.69 | 5.14 | 4.68 | 5.14 | 10.06% | 3.42% | 20.94% | 926708 | 4.6037 | 165.49 | 4.97 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230505 | 4.69 | 4.71 | 4.6 | 4.67 | -0.21% | 0.21% | 9.88% | 425312 | 1.9801 | 79.47 | 4.66 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230504 | 4.54 | 4.73 | 4.47 | 4.68 | 2.41% | 1.08% | 10.12% | 640824 | 2.9651 | 117.2 | 4.63 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230428 | 4.45 | 4.6 | 4.43 | 4.57 | 3.16% | 1.11% | 7.53% | 411270 | 1.8595 | 77.06 | 4.52 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230427 | 4.36 | 4.49 | 4.34 | 4.43 | 1.84% | 0% | 4.24% | 294878 | 1.3058 | 54.85 | 4.43 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230426 | 4.4 | 4.4 | 4.3 | 4.35 | -1.36% | 0% | 2.35% | 270877 | 1.1785 | 49.83 | 4.35 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230425 | 4.4 | 4.5 | 4.34 | 4.41 | 0.23% | -0.23% | 3.76% | 334366 | 1.4771 | 62.49 | 4.42 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230424 | 4.45 | 4.46 | 4.36 | 4.4 | -1.35% | -0.45% | 3.53% | 328269 | 1.4496 | 61.78 | 4.42 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230421 | 4.47 | 4.61 | 4.44 | 4.46 | -0.45% | -1.11% | 4.94% | 358232 | 1.6172 | 68.61 | 4.51 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230420 | 4.45 | 4.49 | 4.38 | 4.48 | 0.9% | 1.13% | 5.41% | 277836 | 1.2309 | 52.45 | 4.43 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230419 | 4.48 | 4.53 | 4.42 | 4.44 | -1.55% | -0.67% | 4.47% | 364590 | 1.6308 | 69.24 | 4.47 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230418 | 4.55 | 4.67 | 4.48 | 4.51 | -0.88% | -1.1% | 6.12% | 551626 | 2.514 | 104.58 | 4.56 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230417 | 4.47 | 4.58 | 4.44 | 4.55 | 1.79% | 0.66% | 7.06% | 433948 | 1.9609 | 87.39 | 4.52 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230414 | 4.43 | 4.52 | 4.39 | 4.47 | 0.68% | 0.45% | 5.18% | 331067 | 1.4748 | 69.26 | 4.45 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230413 | 4.41 | 4.48 | 4.39 | 4.44 | 0.68% | 0% | 4.47% | 329159 | 1.4617 | 71.39 | 4.44 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230412 | 4.39 | 4.43 | 4.37 | 4.41 | 0.68% | 0.23% | 3.76% | 300876 | 1.3245 | 67.29 | 4.4 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230411 | 4.32 | 4.4 | 4.3 | 4.38 | 0.46% | 0.69% | 3.06% | 325901 | 1.4177 | 71.46 | 4.35 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230410 | 4.34 | 4.45 | 4.34 | 4.36 | -0.23% | -0.68% | 2.59% | 359576 | 1.5784 | 79.87 | 4.39 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230407 | 4.35 | 4.4 | 4.32 | 4.37 | 0.23% | 0% | 2.82% | 417645 | 1.8245 | 94.62 | 4.37 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230406 | 4.29 | 4.39 | 4.25 | 4.36 | 0.93% | 0.46% | 2.59% | 380099 | 1.6495 | 87.15 | 4.34 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230404 | 4.18 | 4.38 | 4.17 | 4.32 | 3.35% | 0.23% | 1.65% | 587221 | 2.5295 | 136.67 | 4.31 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230403 | 4.14 | 4.22 | 4.12 | 4.18 | 0.48% | 0.24% | -1.65% | 315464 | 1.3149 | 74.12 | 4.17 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230331 | 4.11 | 4.16 | 4.09 | 4.16 | 0.97% | 0.48% | -2.12% | 263863 | 1.0915 | 55.35 | 4.14 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230330 | 4.07 | 4.12 | 4.02 | 4.12 | 0.98% | 0.98% | -3.06% | 338959 | 1.382 | 64.42 | 4.08 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230329 | 4.13 | 4.15 | 4.07 | 4.08 | -0.97% | -0.49% | -4% | 280538 | 1.1496 | 51.84 | 4.1 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230328 | 4.1 | 4.14 | 4.07 | 4.12 | -0.24% | 0.49% | -3.06% | 437572 | 1.7957 | 76.14 | 4.1 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230327 | 4.17 | 4.19 | 4.08 | 4.13 | -0.96% | 0.24% | -2.82% | 367291 | 1.5132 | 65.59 | 4.12 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230324 | 4.2 | 4.23 | 4.14 | 4.17 | -0.95% | 0% | -1.88% | 323421 | 1.3481 | 59.33 | 4.17 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230323 | 4.25 | 4.26 | 4.17 | 4.21 | -0.94% | 0.24% | -0.94% | 337612 | 1.4181 | 72.78 | 4.2 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230322 | 4.22 | 4.28 | 4.19 | 4.25 | 0.47% | 0% | 0% | 313467 | 1.331 | 60.26 | 4.25 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230321 | 4.24 | 4.3 | 4.2 | 4.23 | -0.7% | 0% | -0.47% | 424821 | 1.7989 | 82.35 | 4.23 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230320 | 4.34 | 4.43 | 4.24 | 4.26 | -0.47% | -1.84% | 0.24% | 756554 | 3.2849 | 149.33 | 4.34 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230317 | 4.2 | 4.32 | 4.17 | 4.28 | 2.15% | 0.47% | 0.71% | 661343 | 2.8187 | 136.18 | 4.26 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230316 | 4.25 | 4.27 | 4.17 | 4.19 | -1.87% | -0.71% | -1.41% | 461664 | 1.9474 | 99.66 | 4.22 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230315 | 4.13 | 4.32 | 4.1 | 4.27 | 4.15% | 0.95% | 0.47% | 607216 | 2.5658 | 134.89 | 4.23 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230314 | 4.15 | 4.2 | 4.09 | 4.1 | -0.97% | -0.97% | -3.53% | 342236 | 1.4159 | 82.55 | 4.14 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230313 | 4.05 | 4.15 | 4.03 | 4.14 | 2.48% | 0.98% | -2.59% | 295175 | 1.2108 | 75.31 | 4.1 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230310 | 4.09 | 4.11 | 4.01 | 4.04 | -1.7% | -0.49% | -4.94% | 228538 | 0.9286 | 61.62 | 4.06 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230309 | 4.15 | 4.18 | 4.07 | 4.11 | -0.72% | 0% | -3.29% | 243657 | 1.0009 | 70.87 | 4.11 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230308 | 4.1 | 4.15 | 4.08 | 4.14 | 0.24% | 0.49% | -2.59% | 305652 | 1.259 | 92.94 | 4.12 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230307 | 4.15 | 4.23 | 4.11 | 4.13 | -0.72% | -1.2% | -2.82% | 551333 | 2.303 | 183.62 | 4.18 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230306 | 4.15 | 4.2 | 4.12 | 4.16 | 0.73% | 0% | -2.12% | 560808 | 2.3354 | 208.65 | 4.16 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230303 | 4.06 | 4.15 | 4.04 | 4.13 | 1.98% | 0.73% | -2.82% | 476013 | 1.9522 | 204.67 | 4.1 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230302 | 3.99 | 4.08 | 3.97 | 4.05 | 1.76% | 0.25% | -4.71% | 422295 | 1.7053 | 208.16 | 4.04 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230301 | 3.94 | 3.99 | 3.93 | 3.98 | 1.27% | 0.51% | -6.35% | 231595 | 0.9182 | 121.58 | 3.96 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230228 | 3.92 | 3.94 | 3.9 | 3.93 | 0.26% | 0.26% | -7.53% | 146573 | 0.5748 | 75.69 | 3.92 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230227 | 3.91 | 3.94 | 3.89 | 3.92 | 0% | 0% | -7.76% | 151050 | 0.5916 | 76.5 | 3.92 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230224 | 3.95 | 3.96 | 3.9 | 3.92 | -0.76% | 0% | -7.76% | 136769 | 0.5365 | 66.21 | 3.92 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230223 | 3.96 | 3.97 | 3.93 | 3.95 | 0% | 0% | -7.06% | 225618 | 0.8916 | 107.78 | 3.95 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230222 | 3.96 | 3.96 | 3.93 | 3.95 | -0.5% | 0.25% | -7.06% | 118474 | 0.4673 | 58.85 | 3.94 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230221 | 3.91 | 3.97 | 3.91 | 3.97 | 1.28% | 0.51% | -6.59% | 243067 | 0.9602 | 118.85 | 3.95 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230220 | 3.86 | 3.92 | 3.85 | 3.92 | 1.55% | 0.51% | -7.76% | 180461 | 0.7029 | 90.7 | 3.9 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230217 | 3.86 | 3.89 | 3.85 | 3.86 | 0% | 0% | -9.18% | 155953 | 0.6027 | 78.62 | 3.86 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230216 | 3.9 | 3.95 | 3.83 | 3.86 | -1.03% | -1.28% | -9.18% | 266411 | 1.0404 | 133.77 | 3.91 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230215 | 3.96 | 3.96 | 3.89 | 3.9 | -1.52% | -0.26% | -8.24% | 249309 | 0.9751 | 131.58 | 3.91 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230214 | 3.97 | 3.98 | 3.94 | 3.96 | 0% | 0% | -6.82% | 177146 | 0.7011 | 94.71 | 3.96 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230213 | 3.95 | 3.98 | 3.92 | 3.96 | 0.25% | 0% | -6.82% | 238013 | 0.9414 | 121.92 | 3.96 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230210 | 3.96 | 3.98 | 3.94 | 3.95 | -0.25% | -0.25% | -7.06% | 171705 | 0.6795 | 82.62 | 3.96 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230209 | 3.93 | 3.97 | 3.92 | 3.96 | 0.76% | 0% | -6.82% | 141283 | 0.559 | 61.4 | 3.96 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230208 | 3.97 | 3.98 | 3.93 | 3.93 | -1.01% | -0.51% | -7.53% | 150594 | 0.5945 | 65.15 | 3.95 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230207 | 3.97 | 3.98 | 3.93 | 3.97 | 0.51% | 0.25% | -6.59% | 159706 | 0.6318 | 69.37 | 3.96 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230206 | 3.97 | 4 | 3.94 | 3.95 | -0.75% | -0.25% | -7.06% | 151331 | 0.5997 | 64.14 | 3.96 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230203 | 4.01 | 4.02 | 3.95 | 3.98 | -1% | 0% | -6.35% | 179038 | 0.7119 | 73.86 | 3.98 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230202 | 4.02 | 4.04 | 4 | 4.02 | 0.25% | 0% | -5.41% | 172745 | 0.6939 | 72.42 | 4.02 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230201 | 4 | 4.02 | 3.98 | 4.01 | 0.25% | 0.25% | -5.65% | 239077 | 0.9567 | 101.74 | 4 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230131 | 3.98 | 4.03 | 3.96 | 4 | 0.25% | 0.25% | -5.88% | 249011 | 0.9935 | 111.55 | 3.99 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230130 | 4.08 | 4.09 | 3.98 | 3.99 | -0.75% | -0.99% | -6.12% | 344757 | 1.3886 | 157.75 | 4.03 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230120 | 3.88 | 4.05 | 3.88 | 4.02 | 3.61% | 1.01% | -5.41% | 391507 | 1.5572 | 191.51 | 3.98 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230119 | 3.86 | 3.88 | 3.84 | 3.88 | 0.52% | 0.52% | -8.71% | 141597 | 0.5468 | 59.02 | 3.86 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230118 | 3.87 | 3.89 | 3.85 | 3.86 | -0.26% | -0.26% | -9.18% | 140361 | 0.5426 | 70.02 | 3.87 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230117 | 3.82 | 3.88 | 3.81 | 3.87 | 1.04% | 0.52% | -8.94% | 224459 | 0.8633 | 108.94 | 3.85 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230116 | 3.79 | 3.86 | 3.78 | 3.83 | 0.79% | 0% | -9.88% | 229609 | 0.8787 | 108.49 | 3.83 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230113 | 3.76 | 3.81 | 3.75 | 3.8 | 1.33% | 0.53% | -10.59% | 174547 | 0.6603 | 82.99 | 3.78 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230112 | 3.77 | 3.77 | 3.73 | 3.75 | -0.53% | 0% | -11.76% | 139053 | 0.5212 | 64.99 | 3.75 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230111 | 3.78 | 3.79 | 3.76 | 3.77 | 0.27% | 0% | -11.29% | 119043 | 0.4492 | 53.93 | 3.77 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230110 | 3.82 | 3.82 | 3.75 | 3.76 | -1.57% | -0.27% | -11.53% | 236745 | 0.8931 | 102.34 | 3.77 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230109 | 3.82 | 3.84 | 3.8 | 3.82 | 0.26% | 0% | -10.12% | 199597 | 0.7624 | 90.04 | 3.82 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230106 | 3.85 | 3.86 | 3.8 | 3.81 | -1.3% | -0.26% | -10.35% | 231198 | 0.8841 | 105.75 | 3.82 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230105 | 3.84 | 3.87 | 3.84 | 3.86 | 0.52% | 0.26% | -9.18% | 208675 | 0.8044 | 96.71 | 3.85 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230104 | 3.85 | 3.88 | 3.83 | 3.84 | -0.52% | -0.26% | -9.65% | 186379 | 0.7175 | 88.46 | 3.85 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20230103 | 3.85 | 3.87 | 3.81 | 3.86 | 0.52% | 0.26% | -9.18% | 259502 | 0.9985 | 120.77 | 3.85 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20221230 | 3.8 | 3.85 | 3.77 | 3.84 | 1.59% | 0.52% | -9.65% | 192975 | 0.7362 | 63.39 | 3.82 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20221229 | 3.82 | 3.83 | 3.76 | 3.78 | -1.31% | 0% | -11.06% | 188829 | 0.7146 | 82.15 | 3.78 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20221228 | 3.88 | 3.89 | 3.8 | 3.83 | -1.03% | -0.26% | -9.88% | 210882 | 0.8107 | 89.77 | 3.84 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20221227 | 3.84 | 3.9 | 3.83 | 3.87 | 1.31% | 0% | -8.94% | 212163 | 0.8218 | 88.16 | 3.87 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20221226 | 3.83 | 3.84 | 3.8 | 3.82 | -0.26% | 0% | -10.12% | 161735 | 0.6179 | 63.74 | 3.82 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20221223 | 3.85 | 3.87 | 3.79 | 3.83 | -0.52% | 0% | -9.88% | 173347 | 0.6631 | 59.7 | 3.83 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20221222 | 3.92 | 3.94 | 3.83 | 3.85 | -1.03% | -1.03% | -9.41% | 224469 | 0.8725 | 70.89 | 3.89 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20221221 | 3.9 | 3.94 | 3.88 | 3.89 | -0.51% | -0.26% | -8.47% | 154320 | 0.6023 | 44.9 | 3.9 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20221220 | 3.94 | 3.97 | 3.89 | 3.91 | -0.51% | -0.26% | -8% | 228665 | 0.8969 | 60.05 | 3.92 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20221219 | 4.06 | 4.08 | 3.91 | 3.93 | -3.2% | -1.01% | -7.53% | 300831 | 1.1953 | 74.39 | 3.97 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20221216 | 4.02 | 4.06 | 4 | 4.06 | 0.74% | 0.74% | -4.47% | 244169 | 0.9849 | 54.14 | 4.03 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20221215 | 4.07 | 4.1 | 4.01 | 4.03 | -0.74% | -0.49% | -5.18% | 254600 | 1.03 | 55.24 | 4.05 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20221214 | 4.08 | 4.12 | 4.04 | 4.06 | -0.98% | -0.25% | -4.47% | 269690 | 1.0983 | 53.6 | 4.07 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20221213 | 4.09 | 4.14 | 4.08 | 4.1 | 0.49% | -0.24% | -3.53% | 292657 | 1.2014 | 55.22 | 4.11 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20221212 | 4.12 | 4.15 | 4.04 | 4.08 | -1.92% | 0.25% | -4% | 506447 | 2.0636 | 89.22 | 4.07 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20221209 | 4.2 | 4.25 | 4.11 | 4.16 | -0.72% | 0% | -2.12% | 443332 | 1.8429 | 76.84 | 4.16 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20221208 | 4.17 | 4.23 | 4.14 | 4.19 | 0.96% | 0% | -1.41% | 468428 | 1.9637 | 80.57 | 4.19 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20221207 | 4.15 | 4.22 | 4.09 | 4.15 | -0.48% | -0.24% | -2.35% | 507935 | 2.1108 | 87.31 | 4.16 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20221206 | 4.18 | 4.22 | 4.12 | 4.17 | -0.48% | 0.24% | -1.88% | 482335 | 2.0086 | 79.61 | 4.16 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20221205 | 4.03 | 4.23 | 4.01 | 4.19 | 6.08% | 1.21% | -1.41% | 800223 | 3.3108 | 133.77 | 4.14 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20221202 | 4.01 | 4.02 | 3.93 | 3.95 | -1.25% | -0.25% | -7.06% | 360916 | 1.4291 | 65.16 | 3.96 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20221201 | 4.03 | 4.05 | 3.98 | 4 | 0% | -0.25% | -5.88% | 440290 | 1.7666 | 82.58 | 4.01 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20221130 | 3.97 | 4.09 | 3.95 | 4 | 0% | -0.25% | -5.88% | 856170 | 3.4342 | 169.64 | 4.01 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20221129 | 4.01 | 4.06 | 3.98 | 4 | -1.23% | -0.25% | -5.88% | 633356 | 2.537 | 145.73 | 4.01 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20221128 | 3.9 | 4.08 | 3.87 | 4.05 | 2.79% | 1.25% | -4.71% | 729348 | 2.9205 | 187.45 | 4 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20221125 | 3.84 | 3.99 | 3.84 | 3.94 | 2.87% | 0% | -7.29% | 575042 | 2.2636 | 165.99 | 3.94 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20221124 | 3.86 | 3.9 | 3.81 | 3.83 | -2.3% | -0.52% | -9.88% | 466586 | 1.7968 | 142.37 | 3.85 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20221123 | 3.76 | 4 | 3.75 | 3.92 | 4.26% | 0.51% | -7.76% | 814201 | 3.1793 | 276.59 | 3.9 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20221122 | 3.66 | 3.88 | 3.65 | 3.76 | 2.73% | -0.53% | -11.53% | 413124 | 1.5599 | 179.13 | 3.78 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20221121 | 3.67 | 3.67 | 3.64 | 3.66 | -0.54% | 0% | -13.88% | 145725 | 0.5332 | 70.16 | 3.66 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20221118 | 3.75 | 3.75 | 3.68 | 3.68 | -1.08% | -0.54% | -13.41% | 246971 | 0.9148 | 118.06 | 3.7 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20221117 | 3.8 | 3.83 | 3.79 | 3.82 | 0.26% | 0.26% | -10.12% | 171298 | 0.6534 | 86 | 3.81 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20221116 | 3.82 | 3.85 | 3.8 | 3.81 | -0.26% | -0.26% | -10.35% | 163767 | 0.6261 | 82.87 | 3.82 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20221115 | 3.78 | 3.84 | 3.77 | 3.82 | 0.79% | 0.26% | -10.12% | 205788 | 0.7847 | 100.94 | 3.81 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20221114 | 3.79 | 3.84 | 3.76 | 3.79 | 0.53% | -0.26% | -10.82% | 255374 | 0.9713 | 122.85 | 3.8 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20221111 | 3.75 | 3.8 | 3.72 | 3.77 | 1.89% | 0.27% | -11.29% | 325604 | 1.2247 | 148.5 | 3.76 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20221110 | 3.69 | 3.72 | 3.63 | 3.7 | 0.54% | 0.54% | -12.94% | 184782 | 0.6798 | 82.6 | 3.68 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20221109 | 3.69 | 3.72 | 3.67 | 3.68 | -0.27% | -0.27% | -13.41% | 114109 | 0.4209 | 45.42 | 3.69 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20221108 | 3.71 | 3.71 | 3.67 | 3.69 | -0.54% | 0% | -13.18% | 121119 | 0.4469 | 47.93 | 3.69 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20221107 | 3.67 | 3.73 | 3.67 | 3.71 | 0.27% | 0.27% | -12.71% | 184386 | 0.6825 | 72.53 | 3.7 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20221104 | 3.63 | 3.71 | 3.62 | 3.7 | 1.93% | 0.54% | -12.94% | 207049 | 0.7624 | 79.49 | 3.68 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20221103 | 3.63 | 3.69 | 3.62 | 3.63 | -1.09% | -0.55% | -14.59% | 172808 | 0.6302 | 67.31 | 3.65 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20221102 | 3.6 | 3.7 | 3.58 | 3.67 | 1.38% | 0.82% | -13.65% | 230252 | 0.8392 | 88.09 | 3.64 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20221101 | 3.57 | 3.62 | 3.54 | 3.62 | 1.97% | 1.12% | -14.82% | 256242 | 0.918 | 98.12 | 3.58 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20221031 | 3.67 | 3.67 | 3.54 | 3.55 | -3.79% | -0.84% | -16.47% | 367604 | 1.3159 | 144.43 | 3.58 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20221028 | 3.78 | 3.79 | 3.67 | 3.69 | -2.89% | -0.81% | -13.18% | 332905 | 1.2393 | 145.09 | 3.72 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20221027 | 3.67 | 3.83 | 3.66 | 3.8 | 4.68% | 0.53% | -10.59% | 456189 | 1.7239 | 216.64 | 3.78 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20221026 | 3.6 | 3.69 | 3.6 | 3.63 | 0.28% | -0.55% | -14.59% | 131478 | 0.4795 | 70.19 | 3.65 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20221025 | 3.63 | 3.66 | 3.59 | 3.62 | -0.28% | 0% | -14.82% | 151093 | 0.5477 | 78.05 | 3.62 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20221024 | 3.72 | 3.76 | 3.61 | 3.63 | -2.42% | -0.82% | -14.59% | 239176 | 0.8757 | 122.25 | 3.66 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20221021 | 3.7 | 3.77 | 3.7 | 3.72 | 0.27% | -0.53% | -12.47% | 147992 | 0.5537 | 80.17 | 3.74 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20221020 | 3.77 | 3.77 | 3.71 | 3.71 | -0.8% | -0.54% | -12.71% | 212668 | 0.7934 | 111.29 | 3.73 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20221019 | 3.71 | 3.79 | 3.69 | 3.74 | 0.27% | -0.27% | -12% | 186641 | 0.6998 | 97.1 | 3.75 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20221018 | 3.71 | 3.81 | 3.71 | 3.73 | 0.54% | -0.53% | -12.24% | 181124 | 0.6786 | 92.96 | 3.75 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20221017 | 3.61 | 3.74 | 3.61 | 3.71 | 1.92% | 0.54% | -12.71% | 205033 | 0.7559 | 99.22 | 3.69 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0% |
| 20220720 | 3.8 | 3.81 | 3.74 | 3.78 | 0.27% | 0.27% | -11.06% | 173617 | 0.6545 | 98.38 | 3.77 | -11.08% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220719 | 3.69 | 3.79 | 3.67 | 3.77 | 2.45% | 0.53% | -11.29% | 329192 | 1.235 | 185.63 | 3.75 | -11.56% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220718 | 3.6 | 3.71 | 3.57 | 3.68 | 3.08% | 0.55% | -13.41% | 247065 | 0.9041 | 135.89 | 3.66 | -13.68% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220715 | 3.67 | 3.67 | 3.56 | 3.57 | -1.92% | -1.11% | -16% | 221663 | 0.8003 | 120.29 | 3.61 | -14.86% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220714 | 3.87 | 3.87 | 3.82 | 3.82 | -0.78% | -0.52% | -10.12% | 168058 | 0.6448 | 96.92 | 3.84 | -9.43% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220713 | 3.82 | 3.86 | 3.81 | 3.85 | 0.79% | 0.26% | -9.41% | 152440 | 0.5854 | 87.99 | 3.84 | -9.43% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220712 | 3.84 | 3.84 | 3.8 | 3.82 | 0% | 0% | -10.12% | 138185 | 0.5276 | 79.3 | 3.82 | -9.91% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220711 | 3.84 | 3.84 | 3.8 | 3.82 | -0.26% | 0% | -10.12% | 131621 | 0.5026 | 75.54 | 3.82 | -9.91% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220708 | 3.82 | 3.85 | 3.81 | 3.83 | 0.79% | 0% | -9.88% | 167160 | 0.6408 | 96.32 | 3.83 | -9.67% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220707 | 3.79 | 3.82 | 3.78 | 3.8 | 0% | 0% | -10.59% | 197585 | 0.7503 | 112.77 | 3.8 | -10.38% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220706 | 3.86 | 3.86 | 3.76 | 3.8 | -2.06% | 0% | -10.59% | 311229 | 1.1832 | 177.84 | 3.8 | -10.38% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220705 | 3.86 | 3.91 | 3.84 | 3.88 | 0.78% | 0.26% | -8.71% | 256461 | 0.9918 | 149.07 | 3.87 | -8.73% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220704 | 3.86 | 3.88 | 3.83 | 3.85 | -0.52% | 0.26% | -9.41% | 229153 | 0.8804 | 132.33 | 3.84 | -9.43% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220701 | 3.87 | 3.9 | 3.86 | 3.87 | -0.26% | -0.26% | -8.94% | 125260 | 0.486 | 73.05 | 3.88 | -8.49% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220630 | 3.89 | 3.92 | 3.88 | 3.88 | -0.26% | -0.51% | -8.71% | 160713 | 0.626 | 94.09 | 3.9 | -8.02% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220629 | 3.95 | 3.97 | 3.89 | 3.89 | -1.52% | -1.02% | -8.47% | 229283 | 0.9007 | 135.38 | 3.93 | -7.31% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220628 | 3.87 | 3.96 | 3.84 | 3.95 | 2.07% | 1.02% | -7.06% | 271490 | 1.0608 | 159.44 | 3.91 | -7.78% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220627 | 3.87 | 3.9 | 3.86 | 3.87 | 0% | -0.26% | -8.94% | 172479 | 0.6692 | 100.58 | 3.88 | -8.49% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220624 | 3.88 | 3.89 | 3.84 | 3.87 | -0.26% | 0.26% | -8.94% | 183298 | 0.7084 | 106.48 | 3.86 | -8.96% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220623 | 3.83 | 3.88 | 3.8 | 3.88 | 1.04% | 1.31% | -8.71% | 194343 | 0.7444 | 111.89 | 3.83 | -9.67% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220622 | 3.89 | 3.91 | 3.83 | 3.84 | -1.03% | -0.52% | -9.65% | 231861 | 0.8957 | 134.63 | 3.86 | -8.96% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220621 | 3.92 | 3.92 | 3.86 | 3.88 | -0.51% | -0.26% | -8.71% | 192643 | 0.7492 | 112.61 | 3.89 | -8.25% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220620 | 3.92 | 3.93 | 3.88 | 3.9 | -0.26% | 0% | -8.24% | 213141 | 0.8319 | 125.04 | 3.9 | -8.02% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220617 | 3.9 | 3.92 | 3.86 | 3.91 | -0.51% | 0.51% | -8% | 269289 | 1.0484 | 157.58 | 3.89 | -8.25% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220616 | 3.94 | 3.98 | 3.92 | 3.93 | -0.25% | -0.25% | -7.53% | 240910 | 0.9503 | 142.84 | 3.94 | -7.08% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220615 | 3.91 | 4 | 3.91 | 3.94 | 0.77% | -0.25% | -7.29% | 431369 | 1.7055 | 256.35 | 3.95 | -6.84% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220614 | 3.86 | 3.92 | 3.77 | 3.91 | 0.26% | 1.56% | -8% | 379974 | 1.4614 | 219.66 | 3.85 | -9.2% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220613 | 3.98 | 4 | 3.86 | 3.9 | -2.5% | -0.51% | -8.24% | 447368 | 1.7525 | 263.41 | 3.92 | -7.55% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220610 | 3.94 | 4.01 | 3.91 | 4 | 1.27% | 0.76% | -5.88% | 305871 | 1.2151 | 182.64 | 3.97 | -6.37% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220609 | 4.01 | 4.04 | 3.94 | 3.95 | -1.25% | -0.75% | -7.06% | 297839 | 1.1844 | 178.02 | 3.98 | -6.13% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220608 | 3.98 | 4.02 | 3.93 | 4 | 0.5% | 0.25% | -5.88% | 323513 | 1.2892 | 193.77 | 3.99 | -5.9% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220607 | 3.95 | 4 | 3.92 | 3.98 | 0.76% | 0.25% | -6.35% | 351191 | 1.3928 | 209.35 | 3.97 | -6.37% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220606 | 3.96 | 3.98 | 3.91 | 3.95 | -0.5% | 0.25% | -7.06% | 481900 | 1.898 | 285.28 | 3.94 | -7.08% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220602 | 4.03 | 4.03 | 3.96 | 3.97 | -1.49% | -0.25% | -6.59% | 385079 | 1.532 | 230.27 | 3.98 | -6.13% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220601 | 3.95 | 4.04 | 3.93 | 4.03 | 1.77% | 0.5% | -5.18% | 416176 | 1.6684 | 250.77 | 4.01 | -5.42% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220531 | 3.96 | 3.98 | 3.92 | 3.96 | -0.5% | 0% | -6.82% | 289475 | 1.1453 | 172.15 | 3.96 | -6.6% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220530 | 3.95 | 3.99 | 3.94 | 3.98 | 0.51% | 0.25% | -6.35% | 265530 | 1.0546 | 158.51 | 3.97 | -6.37% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220527 | 3.97 | 4 | 3.91 | 3.96 | 0% | 0% | -6.82% | 268881 | 1.0636 | 159.87 | 3.96 | -6.6% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220526 | 3.98 | 3.99 | 3.91 | 3.96 | -0.5% | 0.51% | -6.82% | 290005 | 1.1438 | 171.92 | 3.94 | -7.08% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220525 | 3.83 | 3.98 | 3.82 | 3.98 | 4.46% | 1.27% | -6.35% | 415802 | 1.6329 | 245.43 | 3.93 | -7.31% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220524 | 3.95 | 4 | 3.8 | 3.81 | -3.54% | -2.81% | -10.35% | 433080 | 1.6962 | 254.95 | 3.92 | -7.55% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220523 | 3.91 | 3.96 | 3.9 | 3.95 | 0.77% | 0.25% | -7.06% | 297051 | 1.1705 | 175.93 | 3.94 | -7.08% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220520 | 3.83 | 3.93 | 3.83 | 3.92 | 2.62% | 0.51% | -7.76% | 427470 | 1.6666 | 250.5 | 3.9 | -8.02% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220519 | 3.77 | 3.82 | 3.74 | 3.82 | -0.26% | 0.79% | -10.12% | 277972 | 1.0522 | 158.15 | 3.79 | -10.61% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220518 | 3.87 | 3.87 | 3.82 | 3.83 | -0.78% | -0.26% | -9.88% | 289997 | 1.1129 | 167.28 | 3.84 | -9.43% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220517 | 3.85 | 3.89 | 3.82 | 3.86 | -0.26% | 0.26% | -9.18% | 291193 | 1.122 | 168.64 | 3.85 | -9.2% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220516 | 3.87 | 3.89 | 3.84 | 3.87 | 0% | 0.26% | -8.94% | 295535 | 1.1418 | 171.62 | 3.86 | -8.96% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220513 | 3.86 | 3.89 | 3.82 | 3.87 | 0.26% | 0.26% | -8.94% | 368419 | 1.4211 | 213.6 | 3.86 | -8.96% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220512 | 3.82 | 3.89 | 3.77 | 3.86 | 0.26% | 0.78% | -9.18% | 452398 | 1.7339 | 260.62 | 3.83 | -9.67% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220511 | 3.88 | 3.95 | 3.84 | 3.85 | 1.85% | -1.03% | -9.41% | 764497 | 2.9777 | 447.57 | 3.89 | -8.25% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220510 | 3.69 | 3.78 | 3.63 | 3.78 | 0.8% | 1.61% | -11.06% | 474774 | 1.7684 | 265.8 | 3.72 | -12.26% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220509 | 3.67 | 3.77 | 3.66 | 3.75 | 1.35% | 0.27% | -11.76% | 310282 | 1.1607 | 174.46 | 3.74 | -11.79% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220506 | 3.77 | 3.77 | 3.66 | 3.7 | -3.9% | -0.54% | -12.94% | 450446 | 1.6746 | 251.7 | 3.72 | -12.26% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220505 | 3.76 | 3.86 | 3.73 | 3.85 | 2.12% | 1.05% | -9.41% | 484020 | 1.8431 | 277.03 | 3.81 | -10.14% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220429 | 3.65 | 3.78 | 3.65 | 3.77 | 2.45% | 1.07% | -11.29% | 523550 | 1.9531 | 293.56 | 3.73 | -12.03% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220428 | 3.68 | 3.76 | 3.61 | 3.68 | 2.22% | -0.27% | -13.41% | 612123 | 2.2599 | 339.68 | 3.69 | -12.97% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220427 | 3.45 | 3.61 | 3.41 | 3.6 | 2.56% | 2.86% | -15.29% | 434331 | 1.5203 | 228.51 | 3.5 | -17.45% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220426 | 3.62 | 3.67 | 3.5 | 3.51 | -3.04% | -1.96% | -17.41% | 549825 | 1.9707 | 296.21 | 3.58 | -15.57% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220425 | 3.84 | 3.84 | 3.61 | 3.62 | -6.94% | -2.69% | -14.82% | 555237 | 2.0636 | 310.17 | 3.72 | -12.26% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220422 | 3.87 | 3.94 | 3.84 | 3.89 | 0.78% | -0.26% | -8.47% | 391042 | 1.5259 | 229.35 | 3.9 | -8.02% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220421 | 3.99 | 4.02 | 3.86 | 3.86 | -4.22% | -1.78% | -9.18% | 675707 | 2.6547 | 399.02 | 3.93 | -7.31% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220420 | 4.1 | 4.14 | 4.01 | 4.03 | -1.47% | -0.98% | -5.18% | 623615 | 2.5378 | 381.45 | 4.07 | -4.01% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220419 | 4.15 | 4.18 | 4.05 | 4.09 | -0.97% | -0.49% | -3.76% | 573767 | 2.3558 | 354.09 | 4.11 | -3.07% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220418 | 4.03 | 4.21 | 4 | 4.13 | 1.23% | 0.24% | -2.82% | 772795 | 3.1847 | 478.68 | 4.12 | -2.83% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220415 | 4.22 | 4.27 | 4.08 | 4.08 | -5.99% | -1.92% | -4% | 1199601 | 4.9884 | 749.79 | 4.16 | -1.89% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220414 | 4.55 | 4.6 | 4.3 | 4.34 | -3.98% | -1.59% | 2.12% | 2019657 | 8.9158 | 1340.1 | 4.41 | 4.01% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220413 | 4.19 | 4.52 | 4.16 | 4.52 | 9.98% | 3.2% | 6.35% | 1512156 | 6.6259 | 995.91 | 4.38 | 3.3% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220412 | 3.98 | 4.13 | 3.9 | 4.11 | 1.73% | 2.24% | -3.29% | 804313 | 3.2361 | 486.4 | 4.02 | -5.19% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220411 | 4.15 | 4.26 | 3.98 | 4.04 | 1.76% | -1.22% | -4.94% | 1017617 | 4.1621 | 625.59 | 4.09 | -3.54% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220408 | 3.94 | 4.02 | 3.87 | 3.97 | 0.25% | 0.76% | -6.59% | 391945 | 1.5436 | 232.01 | 3.94 | -7.08% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220407 | 4.05 | 4.1 | 3.96 | 3.96 | -2.22% | -1.49% | -6.82% | 528746 | 2.1238 | 319.22 | 4.02 | -5.19% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220401 | 3.97 | 4.03 | 3.96 | 4 | 0% | 0% | -5.88% | 485845 | 1.9414 | 291.8 | 4 | -5.66% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220331 | 3.94 | 4.06 | 3.91 | 4 | 1.27% | 0.25% | -5.88% | 432290 | 1.7228 | 258.95 | 3.99 | -5.9% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220330 | 3.95 | 3.95 | 3.9 | 3.95 | 1.28% | 0.51% | -7.06% | 291489 | 1.1447 | 172.06 | 3.93 | -7.31% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220329 | 3.92 | 3.95 | 3.87 | 3.9 | -0.26% | -0.26% | -8.24% | 277893 | 1.0859 | 163.22 | 3.91 | -7.78% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220328 | 3.82 | 3.94 | 3.75 | 3.91 | 2.09% | 1.03% | -8% | 388882 | 1.5035 | 225.98 | 3.87 | -8.73% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220325 | 3.83 | 3.9 | 3.82 | 3.83 | 0% | -0.52% | -9.88% | 244440 | 0.9418 | 141.56 | 3.85 | -9.2% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220324 | 3.88 | 3.89 | 3.83 | 3.83 | -1.29% | -0.78% | -9.88% | 217623 | 0.84 | 126.26 | 3.86 | -8.96% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220323 | 3.91 | 3.91 | 3.86 | 3.88 | 0% | 0% | -8.71% | 248253 | 0.9624 | 144.65 | 3.88 | -8.49% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220322 | 3.9 | 3.92 | 3.86 | 3.88 | 0.52% | 0% | -8.71% | 292193 | 1.1346 | 170.54 | 3.88 | -8.49% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220321 | 3.87 | 3.92 | 3.83 | 3.86 | -0.52% | -0.26% | -9.18% | 310458 | 1.2019 | 180.65 | 3.87 | -8.73% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220318 | 3.79 | 3.89 | 3.78 | 3.88 | 1.57% | 0.78% | -8.71% | 284801 | 1.0977 | 164.99 | 3.85 | -9.2% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220317 | 3.8 | 3.89 | 3.79 | 3.82 | 1.06% | -0.52% | -10.12% | 365038 | 1.4012 | 210.61 | 3.84 | -9.43% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220316 | 3.74 | 3.79 | 3.61 | 3.78 | 3.28% | 1.89% | -11.06% | 481684 | 1.789 | 268.9 | 3.71 | -12.5% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220315 | 3.89 | 3.9 | 3.65 | 3.66 | -6.39% | -3.43% | -13.88% | 525645 | 1.9919 | 299.39 | 3.79 | -10.61% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220311 | 4 | 4.07 | 3.88 | 4.06 | 0.74% | 2.27% | -4.47% | 543238 | 2.159 | 324.51 | 3.97 | -6.37% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220310 | 4.06 | 4.09 | 4 | 4.03 | 0.5% | -0.25% | -5.18% | 581647 | 2.3512 | 353.4 | 4.04 | -4.72% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220309 | 4.12 | 4.17 | 3.83 | 4.01 | -3.37% | -0.5% | -5.65% | 953333 | 3.8454 | 577.99 | 4.03 | -4.95% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220308 | 4.42 | 4.44 | 4.14 | 4.15 | -7.98% | -2.58% | -2.35% | 1234728 | 5.2577 | 790.26 | 4.26 | 0.47% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220307 | 4.69 | 4.83 | 4.42 | 4.51 | -6.43% | -1.53% | 6.12% | 1620802 | 7.4242 | 1115.9 | 4.58 | 8.02% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220304 | 5.1 | 5.2 | 4.79 | 4.82 | -0.41% | -3.02% | 13.41% | 2267138 | 11.2757 | 1694.8 | 4.97 | 17.22% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220303 | 4.5 | 4.84 | 4.44 | 4.84 | 10% | 3.2% | 13.88% | 854805 | 4.0091 | 602.59 | 4.69 | 10.61% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220302 | 4.27 | 4.41 | 4.27 | 4.4 | 2.56% | 0.92% | 3.53% | 405714 | 1.7674 | 265.65 | 4.36 | 2.83% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220301 | 4.28 | 4.35 | 4.26 | 4.29 | 0% | -0.46% | 0.94% | 388242 | 1.6738 | 251.58 | 4.31 | 1.65% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220228 | 4.3 | 4.42 | 4.23 | 4.29 | 1.18% | -0.23% | 0.94% | 382994 | 1.648 | 247.7 | 4.3 | 1.42% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220225 | 4.2 | 4.28 | 4.2 | 4.24 | 1.19% | 0% | -0.24% | 220539 | 0.9343 | 140.43 | 4.24 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220224 | 4.3 | 4.31 | 4.14 | 4.19 | -2.78% | -0.95% | -1.41% | 269200 | 1.1376 | 170.99 | 4.23 | -0.24% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220223 | 4.31 | 4.35 | 4.29 | 4.31 | 0% | 0% | 1.41% | 181523 | 0.783 | 117.69 | 4.31 | 1.65% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220222 | 4.38 | 4.38 | 4.26 | 4.31 | -2.05% | -0.23% | 1.41% | 210275 | 0.9074 | 136.39 | 4.32 | 1.89% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220221 | 4.36 | 4.42 | 4.31 | 4.4 | 0.92% | 0.69% | 3.53% | 222053 | 0.9709 | 145.93 | 4.37 | 3.07% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220218 | 4.32 | 4.36 | 4.29 | 4.36 | 0.69% | 0.69% | 2.59% | 157675 | 0.6831 | 102.67 | 4.33 | 2.12% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220217 | 4.35 | 4.41 | 4.31 | 4.33 | -0.69% | -0.46% | 1.88% | 154345 | 0.671 | 100.86 | 4.35 | 2.59% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220216 | 4.33 | 4.46 | 4.33 | 4.36 | 1.16% | -0.68% | 2.59% | 162731 | 0.7144 | 107.38 | 4.39 | 3.54% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220215 | 4.35 | 4.36 | 4.26 | 4.31 | -0.92% | 0% | 1.41% | 170565 | 0.7344 | 110.38 | 4.31 | 1.65% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220214 | 4.45 | 4.46 | 4.33 | 4.35 | -2.03% | -0.68% | 2.35% | 200248 | 0.8768 | 131.79 | 4.38 | 3.3% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220211 | 4.49 | 4.52 | 4.43 | 4.44 | -1.55% | -0.67% | 4.47% | 216206 | 0.9656 | 145.14 | 4.47 | 5.42% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220210 | 4.49 | 4.53 | 4.45 | 4.51 | 0.89% | 0.45% | 6.12% | 251176 | 1.1274 | 169.45 | 4.49 | 5.9% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20220209 | 4.45 | 4.52 | 4.42 | 4.47 | 1.13% | -0.22% | 5.18% | 288421 | 1.2907 | 194 | 4.48 | 5.66% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20211203 | 4.37 | 4.53 | 4.36 | 4.47 | 2.76% | -0.22% | 5.18% | 559961 | 2.5079 | 376.95 | 4.48 | 5.66% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20211202 | 4.36 | 4.43 | 4.34 | 4.35 | -0.23% | -0.68% | 2.35% | 329605 | 1.4422 | 216.77 | 4.38 | 3.3% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20211201 | 4.4 | 4.44 | 4.32 | 4.36 | -0.91% | 0.23% | 2.59% | 436900 | 1.9012 | 285.76 | 4.35 | 2.59% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20211130 | 4.21 | 4.41 | 4.21 | 4.4 | 5.26% | 0.92% | 3.53% | 668675 | 2.9174 | 438.5 | 4.36 | 2.83% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20211129 | 4.18 | 4.21 | 4.15 | 4.18 | -1.88% | 0% | -1.65% | 406086 | 1.6962 | 254.95 | 4.18 | -1.42% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20211126 | 4.32 | 4.32 | 4.25 | 4.26 | -1.16% | -0.47% | 0.24% | 206159 | 0.8818 | 132.54 | 4.28 | 0.94% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20211125 | 4.33 | 4.34 | 4.31 | 4.31 | -0.69% | -0.23% | 1.41% | 178918 | 0.7732 | 116.22 | 4.32 | 1.89% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20211124 | 4.38 | 4.38 | 4.3 | 4.34 | -0.46% | 0.46% | 2.12% | 228440 | 0.9873 | 148.4 | 4.32 | 1.89% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20211123 | 4.32 | 4.39 | 4.3 | 4.36 | 1.4% | 0.23% | 2.59% | 339126 | 1.4768 | 221.97 | 4.35 | 2.59% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20211122 | 4.34 | 4.35 | 4.29 | 4.3 | -0.92% | -0.23% | 1.18% | 360547 | 1.5537 | 233.53 | 4.31 | 1.65% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20211119 | 4.2 | 4.36 | 4.2 | 4.34 | 3.33% | 0.93% | 2.12% | 440658 | 1.8951 | 284.84 | 4.3 | 1.42% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20211118 | 4.26 | 4.28 | 4.2 | 4.2 | -1.41% | -0.71% | -1.18% | 301785 | 1.277 | 191.94 | 4.23 | -0.24% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20211117 | 4.32 | 4.33 | 4.24 | 4.26 | -0.93% | -0.23% | 0.24% | 407231 | 1.7381 | 261.25 | 4.27 | 0.71% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20211116 | 4.23 | 4.36 | 4.21 | 4.3 | 2.38% | 0% | 1.18% | 563116 | 2.4221 | 364.06 | 4.3 | 1.42% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20211115 | 4.18 | 4.21 | 4.16 | 4.2 | 0.96% | 0.48% | -1.18% | 199092 | 0.8327 | 125.16 | 4.18 | -1.42% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20211112 | 4.24 | 4.25 | 4.15 | 4.16 | -1.89% | -0.48% | -2.12% | 256848 | 1.0729 | 161.26 | 4.18 | -1.42% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20211111 | 4.19 | 4.26 | 4.14 | 4.24 | 0.95% | 0.95% | -0.24% | 281642 | 1.1839 | 177.95 | 4.2 | -0.94% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20211110 | 4.22 | 4.22 | 4.09 | 4.2 | -0.71% | 1.2% | -1.18% | 330225 | 1.3703 | 205.96 | 4.15 | -2.12% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20211109 | 4.25 | 4.26 | 4.2 | 4.23 | -0.24% | 0% | -0.47% | 187670 | 0.7931 | 119.21 | 4.23 | -0.24% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20211108 | 4.26 | 4.31 | 4.23 | 4.24 | 0% | -0.24% | -0.24% | 215636 | 0.9173 | 137.88 | 4.25 | 0.24% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20211105 | 4.39 | 4.41 | 4.23 | 4.24 | -3.64% | -1.17% | -0.24% | 340313 | 1.4609 | 219.58 | 4.29 | 1.18% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20211104 | 4.42 | 4.55 | 4.37 | 4.4 | 0% | -0.23% | 3.53% | 311310 | 1.3743 | 206.57 | 4.41 | 4.01% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20211103 | 4.43 | 4.49 | 4.36 | 4.4 | -0.45% | -0.23% | 3.53% | 262203 | 1.1562 | 173.78 | 4.41 | 4.01% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20211102 | 4.57 | 4.58 | 4.34 | 4.42 | -3.07% | -0.67% | 4% | 444047 | 1.9779 | 297.29 | 4.45 | 4.95% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20211101 | 4.53 | 4.68 | 4.52 | 4.56 | 0.88% | -0.65% | 7.29% | 362515 | 1.6648 | 250.23 | 4.59 | 8.25% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20211029 | 4.58 | 4.62 | 4.49 | 4.52 | -1.09% | -0.22% | 6.35% | 303182 | 1.3748 | 206.64 | 4.53 | 6.84% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20211028 | 4.61 | 4.67 | 4.55 | 4.57 | -1.3% | -0.44% | 7.53% | 244079 | 1.1204 | 168.4 | 4.59 | 8.25% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20211027 | 4.75 | 4.76 | 4.6 | 4.63 | -2.32% | -0.43% | 8.94% | 307580 | 1.4297 | 214.89 | 4.65 | 9.67% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20211026 | 4.82 | 4.84 | 4.72 | 4.74 | -1.46% | -0.63% | 11.53% | 261394 | 1.2459 | 187.27 | 4.77 | 12.5% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20211025 | 4.77 | 4.82 | 4.69 | 4.81 | 1.26% | 0.42% | 13.18% | 184536 | 0.8835 | 132.8 | 4.79 | 12.97% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20211022 | 4.92 | 4.97 | 4.75 | 4.75 | -4.04% | -1.45% | 11.76% | 364953 | 1.7601 | 264.55 | 4.82 | 13.68% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20211021 | 4.95 | 5.04 | 4.93 | 4.95 | 0.2% | -0.4% | 16.47% | 254702 | 1.2662 | 190.32 | 4.97 | 17.22% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20211020 | 5.03 | 5.03 | 4.9 | 4.94 | -1.2% | -0.2% | 16.24% | 258088 | 1.2772 | 191.97 | 4.95 | 16.75% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20211019 | 4.98 | 5.06 | 4.95 | 5 | 0% | -0.2% | 17.65% | 244573 | 1.2262 | 184.31 | 5.01 | 18.16% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20211018 | 5 | 5.04 | 4.94 | 5 | 0.2% | 0.2% | 17.65% | 220744 | 1.1011 | 165.5 | 4.99 | 17.69% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20211015 | 5.17 | 5.19 | 4.97 | 4.99 | -1.19% | -0.99% | 17.41% | 291584 | 1.469 | 220.8 | 5.04 | 18.87% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20211014 | 5.05 | 5.13 | 5 | 5.05 | 0% | -0.2% | 18.82% | 169351 | 0.8567 | 128.77 | 5.06 | 19.34% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20211013 | 5.16 | 5.18 | 4.98 | 5.05 | -1.94% | 0.2% | 18.82% | 197073 | 0.9935 | 149.33 | 5.04 | 18.87% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20211012 | 5.32 | 5.36 | 5.08 | 5.15 | -3.38% | -0.96% | 21.18% | 309787 | 1.6095 | 241.92 | 5.2 | 22.64% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20211011 | 5.44 | 5.49 | 5.29 | 5.33 | -1.48% | -0.93% | 25.41% | 212250 | 1.1421 | 171.66 | 5.38 | 26.89% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20211008 | 5.56 | 5.62 | 5.37 | 5.41 | -0.92% | -0.55% | 27.29% | 295780 | 1.6086 | 241.78 | 5.44 | 28.3% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210930 | 5.37 | 5.52 | 5.35 | 5.46 | 2.06% | 0% | 28.47% | 342618 | 1.8693 | 280.97 | 5.46 | 28.77% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210929 | 5.63 | 5.77 | 5.31 | 5.35 | -4.97% | -2.37% | 25.88% | 444185 | 2.4349 | 365.98 | 5.48 | 29.25% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210928 | 5.67 | 5.81 | 5.59 | 5.63 | -0.18% | -0.53% | 32.47% | 329152 | 1.864 | 280.17 | 5.66 | 33.49% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210927 | 5.74 | 5.74 | 5.45 | 5.64 | -1.74% | 0.89% | 32.71% | 494336 | 2.7649 | 415.58 | 5.59 | 31.84% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210924 | 5.87 | 5.95 | 5.69 | 5.74 | -2.71% | -0.52% | 35.06% | 381054 | 2.197 | 330.22 | 5.77 | 36.08% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210923 | 5.83 | 6.04 | 5.8 | 5.9 | 2.61% | -0.17% | 38.82% | 483943 | 2.8619 | 430.16 | 5.91 | 39.39% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210922 | 5.69 | 5.82 | 5.58 | 5.75 | -0.86% | 1.05% | 35.29% | 505775 | 2.8798 | 432.85 | 5.69 | 34.2% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210917 | 5.78 | 6.02 | 5.75 | 5.8 | 0.35% | -1.19% | 36.47% | 461419 | 2.7067 | 406.83 | 5.87 | 38.44% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210916 | 5.92 | 5.99 | 5.73 | 5.78 | -2.36% | -1.2% | 36% | 524813 | 3.0721 | 461.75 | 5.85 | 37.97% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210915 | 5.72 | 6.05 | 5.7 | 5.92 | 2.96% | -0.5% | 39.29% | 787918 | 4.6862 | 704.36 | 5.95 | 40.33% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210914 | 6.06 | 6.11 | 5.72 | 5.75 | -5.89% | -1.88% | 35.29% | 830888 | 4.8702 | 732.02 | 5.86 | 38.21% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210913 | 5.71 | 6.23 | 5.71 | 6.11 | 6.26% | 1.33% | 43.76% | 951407 | 5.7328 | 861.67 | 6.03 | 42.22% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210910 | 5.71 | 5.88 | 5.64 | 5.75 | 0.35% | -0.17% | 35.29% | 551684 | 3.176 | 477.37 | 5.76 | 35.85% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210909 | 5.61 | 5.79 | 5.61 | 5.73 | 0.53% | 0.7% | 34.82% | 452476 | 2.5728 | 386.71 | 5.69 | 34.2% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210908 | 5.63 | 5.77 | 5.52 | 5.7 | 2.15% | 0.88% | 34.12% | 690714 | 3.9045 | 586.87 | 5.65 | 33.25% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210907 | 5.22 | 5.64 | 5.21 | 5.58 | 6.29% | 1.64% | 31.29% | 875052 | 4.8029 | 721.9 | 5.49 | 29.48% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210906 | 5.35 | 5.4 | 5.17 | 5.25 | -1.87% | 0.19% | 23.53% | 480529 | 2.5196 | 378.71 | 5.24 | 23.58% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210729 | 4.59 | 4.65 | 4.55 | 4.57 | 0.66% | -0.65% | 7.53% | 218373 | 1.0043 | 150.95 | 4.6 | 8.49% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210728 | 4.66 | 4.72 | 4.49 | 4.54 | -2.58% | -0.87% | 6.82% | 310793 | 1.4237 | 213.99 | 4.58 | 8.02% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210727 | 4.91 | 4.96 | 4.77 | 4.78 | -2.45% | -2.05% | 12.47% | 309804 | 1.5104 | 227.02 | 4.88 | 15.09% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210726 | 5.17 | 5.17 | 4.82 | 4.9 | -5.22% | -1.01% | 15.29% | 461429 | 2.2839 | 343.28 | 4.95 | 16.75% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210723 | 5.1 | 5.3 | 5.09 | 5.17 | 0.39% | -0.77% | 21.65% | 326692 | 1.7025 | 255.9 | 5.21 | 22.88% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210722 | 5.12 | 5.2 | 5.08 | 5.15 | 0.39% | 0.19% | 21.18% | 246283 | 1.2653 | 190.18 | 5.14 | 21.23% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210721 | 5.11 | 5.18 | 5.08 | 5.13 | 0.39% | 0.2% | 20.71% | 230930 | 1.1819 | 177.65 | 5.12 | 20.75% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210720 | 5.27 | 5.28 | 5.05 | 5.11 | -2.48% | 0% | 20.24% | 352285 | 1.7998 | 270.52 | 5.11 | 20.52% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210719 | 5.29 | 5.45 | 5.23 | 5.24 | -1.5% | -1.32% | 23.29% | 311895 | 1.655 | 248.76 | 5.31 | 25.24% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210716 | 5.19 | 5.44 | 5.16 | 5.32 | 2.31% | -0.75% | 25.18% | 438899 | 2.352 | 353.52 | 5.36 | 26.42% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210715 | 5.27 | 5.34 | 5.1 | 5.2 | -1.7% | 0.19% | 22.35% | 430584 | 2.2342 | 335.81 | 5.19 | 22.41% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210714 | 5.53 | 5.53 | 5.28 | 5.29 | -3.99% | -1.12% | 24.47% | 540003 | 2.8885 | 434.16 | 5.35 | 26.18% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210713 | 5.34 | 5.56 | 5.27 | 5.51 | 3.38% | 0.92% | 29.65% | 670372 | 3.6589 | 549.95 | 5.46 | 28.77% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210712 | 5.43 | 5.6 | 5.29 | 5.33 | 0% | -1.66% | 25.41% | 637631 | 3.4583 | 519.8 | 5.42 | 27.83% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210709 | 5.18 | 5.52 | 5.17 | 5.33 | 1.91% | -0.74% | 25.41% | 621014 | 3.336 | 501.42 | 5.37 | 26.65% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210708 | 5.35 | 5.42 | 5.18 | 5.23 | -1.13% | -0.95% | 23.06% | 653877 | 3.4554 | 519.37 | 5.28 | 24.53% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210707 | 4.94 | 5.38 | 4.94 | 5.29 | 6.87% | 1.15% | 24.47% | 794334 | 4.1552 | 624.55 | 5.23 | 23.35% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210706 | 5.02 | 5.12 | 4.88 | 4.95 | -1.59% | -0.8% | 16.47% | 374549 | 1.8676 | 280.71 | 4.99 | 17.69% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210705 | 5.04 | 5.24 | 5 | 5.03 | -0.79% | -1.18% | 18.35% | 458744 | 2.3334 | 350.72 | 5.09 | 20.05% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210702 | 4.96 | 5.29 | 4.95 | 5.07 | 1.81% | -1.74% | 19.29% | 558522 | 2.8826 | 433.27 | 5.16 | 21.7% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210701 | 5.06 | 5.15 | 4.94 | 4.98 | -1.39% | -1.39% | 17.18% | 245786 | 1.2424 | 186.74 | 5.05 | 19.1% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210630 | 5.15 | 5.17 | 5.01 | 5.05 | -1.17% | -0.39% | 18.82% | 242817 | 1.2303 | 184.92 | 5.07 | 19.58% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210629 | 5.09 | 5.18 | 5.03 | 5.11 | 0.59% | 0% | 20.24% | 351655 | 1.7964 | 270.01 | 5.11 | 20.52% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210628 | 5.11 | 5.13 | 4.98 | 5.08 | -0.97% | 0.59% | 19.53% | 368375 | 1.8606 | 279.66 | 5.05 | 19.1% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210625 | 5.17 | 5.18 | 5.03 | 5.13 | -1.35% | 0.39% | 20.71% | 433291 | 2.2141 | 332.79 | 5.11 | 20.52% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210624 | 5.19 | 5.22 | 5.13 | 5.2 | 0.97% | 0.39% | 22.35% | 363168 | 1.8799 | 282.56 | 5.18 | 22.17% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210623 | 4.99 | 5.19 | 4.97 | 5.15 | 3% | 0.59% | 21.18% | 481063 | 2.4642 | 370.38 | 5.12 | 20.75% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210622 | 5.02 | 5.05 | 4.94 | 5 | 0.4% | 0% | 17.65% | 452897 | 2.264 | 340.29 | 5 | 17.92% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210621 | 4.78 | 5.03 | 4.73 | 4.98 | 3.97% | 0.81% | 17.18% | 644502 | 3.1849 | 478.71 | 4.94 | 16.51% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210618 | 4.89 | 5.01 | 4.76 | 4.79 | 1.27% | -1.64% | 12.71% | 592343 | 2.8847 | 433.59 | 4.87 | 14.86% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210617 | 4.61 | 4.79 | 4.6 | 4.73 | 1.94% | 0.21% | 11.29% | 306363 | 1.4472 | 217.52 | 4.72 | 11.32% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210616 | 4.66 | 4.78 | 4.57 | 4.64 | -0.85% | -1.07% | 9.18% | 310383 | 1.4549 | 218.68 | 4.69 | 10.61% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210615 | 4.73 | 4.77 | 4.66 | 4.68 | -0.64% | -0.64% | 10.12% | 308256 | 1.4504 | 218 | 4.71 | 11.08% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210611 | 4.68 | 4.75 | 4.64 | 4.71 | 0.64% | 0% | 10.82% | 278808 | 1.3127 | 197.31 | 4.71 | 11.08% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210610 | 4.6 | 4.73 | 4.56 | 4.68 | 2.18% | 0.21% | 10.12% | 311474 | 1.4559 | 218.83 | 4.67 | 10.14% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210609 | 4.52 | 4.63 | 4.47 | 4.58 | 1.55% | 0% | 7.76% | 252614 | 1.1579 | 174.04 | 4.58 | 8.02% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210608 | 4.49 | 4.54 | 4.47 | 4.51 | 0.22% | 0% | 6.12% | 156873 | 0.7075 | 106.34 | 4.51 | 6.37% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210607 | 4.54 | 4.6 | 4.48 | 4.5 | -1.32% | -0.66% | 5.88% | 243569 | 1.1036 | 165.88 | 4.53 | 6.84% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210604 | 4.62 | 4.63 | 4.53 | 4.56 | -1.3% | 0% | 7.29% | 273173 | 1.247 | 187.43 | 4.56 | 7.55% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210603 | 4.68 | 4.69 | 4.61 | 4.62 | -1.49% | -0.43% | 8.71% | 278145 | 1.29 | 193.89 | 4.64 | 9.43% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210602 | 4.64 | 4.72 | 4.56 | 4.69 | 1.74% | 0.43% | 10.35% | 366053 | 1.7085 | 256.8 | 4.67 | 10.14% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210601 | 4.61 | 4.67 | 4.58 | 4.61 | 0.22% | 0% | 8.47% | 258458 | 1.1926 | 179.25 | 4.61 | 8.73% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210531 | 4.69 | 4.7 | 4.56 | 4.6 | -1.08% | 0% | 8.24% | 312783 | 1.4395 | 216.37 | 4.6 | 8.49% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210528 | 4.8 | 4.8 | 4.62 | 4.65 | -2.31% | -1.06% | 9.41% | 345023 | 1.6205 | 243.57 | 4.7 | 10.85% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210527 | 4.74 | 4.85 | 4.72 | 4.76 | 0.21% | -0.21% | 12% | 277609 | 1.3248 | 199.13 | 4.77 | 12.5% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210526 | 4.83 | 4.83 | 4.73 | 4.75 | -0.84% | -0.21% | 11.76% | 276734 | 1.3185 | 198.18 | 4.76 | 12.26% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210525 | 4.8 | 4.83 | 4.68 | 4.79 | 0.21% | 0.63% | 12.71% | 277083 | 1.3185 | 198.18 | 4.76 | 12.26% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210524 | 4.86 | 4.94 | 4.74 | 4.78 | -0.83% | -0.62% | 12.47% | 322222 | 1.5508 | 233.09 | 4.81 | 13.44% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210521 | 4.84 | 4.87 | 4.74 | 4.82 | 0.21% | -0.21% | 13.41% | 235513 | 1.1364 | 170.81 | 4.83 | 13.92% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210520 | 4.97 | 5.01 | 4.78 | 4.81 | -2.83% | -1.03% | 13.18% | 350167 | 1.7014 | 255.73 | 4.86 | 14.62% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210519 | 5.08 | 5.09 | 4.93 | 4.95 | -3.13% | -0.6% | 16.47% | 293895 | 1.4637 | 220 | 4.98 | 17.45% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210518 | 5.24 | 5.24 | 5.07 | 5.11 | -1.73% | -0.39% | 20.24% | 296407 | 1.5206 | 228.56 | 5.13 | 20.99% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210517 | 5.23 | 5.35 | 5.12 | 5.2 | -2.07% | -0.19% | 22.35% | 590123 | 3.0717 | 461.69 | 5.21 | 22.88% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210514 | 5.07 | 5.32 | 5.06 | 5.31 | 5.57% | 1.34% | 24.94% | 563918 | 2.9571 | 444.47 | 5.24 | 23.58% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210513 | 5.17 | 5.21 | 5.02 | 5.03 | -3.27% | -1.18% | 18.35% | 354897 | 1.8049 | 271.29 | 5.09 | 20.05% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210512 | 5.15 | 5.22 | 5.08 | 5.2 | 0.39% | 0.58% | 22.35% | 438628 | 2.2668 | 340.71 | 5.17 | 21.93% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210511 | 5.08 | 5.23 | 4.98 | 5.18 | 1.77% | 1.17% | 21.88% | 426123 | 2.1799 | 327.65 | 5.12 | 20.75% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210510 | 4.96 | 5.13 | 4.94 | 5.09 | 0.99% | 0.59% | 19.76% | 317605 | 1.6074 | 241.6 | 5.06 | 19.34% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210507 | 4.94 | 5.15 | 4.93 | 5.04 | 1.61% | -0.79% | 18.59% | 502444 | 2.5515 | 383.51 | 5.08 | 19.81% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210506 | 4.95 | 5.16 | 4.94 | 4.96 | 1.64% | -1.59% | 16.71% | 498269 | 2.5118 | 377.54 | 5.04 | 18.87% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210430 | 4.86 | 5.02 | 4.8 | 4.88 | 0.41% | -0.41% | 14.82% | 407127 | 1.9965 | 300.09 | 4.9 | 15.57% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210429 | 4.74 | 4.94 | 4.7 | 4.86 | 3.4% | 0.21% | 14.35% | 486432 | 2.3591 | 354.59 | 4.85 | 14.39% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210428 | 4.79 | 4.83 | 4.64 | 4.7 | -1.88% | -0.63% | 10.59% | 283461 | 1.3395 | 201.33 | 4.73 | 11.56% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210427 | 4.7 | 4.8 | 4.67 | 4.79 | 2.35% | 0.63% | 12.71% | 279972 | 1.3331 | 200.37 | 4.76 | 12.26% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210426 | 4.72 | 4.75 | 4.66 | 4.68 | -0.43% | -0.64% | 10.12% | 182287 | 0.859 | 129.11 | 4.71 | 11.08% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210423 | 4.7 | 4.74 | 4.62 | 4.7 | 0% | 0.43% | 10.59% | 190317 | 0.8907 | 133.88 | 4.68 | 10.38% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210422 | 4.61 | 4.75 | 4.6 | 4.7 | 1.95% | 0.21% | 10.59% | 196980 | 0.9241 | 138.9 | 4.69 | 10.61% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210421 | 4.61 | 4.65 | 4.52 | 4.61 | 0% | 0.44% | 8.47% | 148178 | 0.6797 | 102.16 | 4.59 | 8.25% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210416 | 4.69 | 4.76 | 4.66 | 4.73 | 1.5% | 0.21% | 11.29% | 235396 | 1.1109 | 166.97 | 4.72 | 11.32% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210415 | 4.64 | 4.69 | 4.61 | 4.66 | -0.43% | 0.22% | 9.65% | 183666 | 0.8546 | 128.45 | 4.65 | 9.67% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210414 | 4.58 | 4.71 | 4.51 | 4.68 | 2.41% | 1.08% | 10.12% | 264556 | 1.2245 | 184.05 | 4.63 | 9.2% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210413 | 4.58 | 4.61 | 4.52 | 4.57 | -0.65% | 0% | 7.53% | 193012 | 0.8812 | 132.45 | 4.57 | 7.78% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210412 | 4.58 | 4.64 | 4.53 | 4.6 | 0.88% | 0% | 8.24% | 251179 | 1.1545 | 173.53 | 4.6 | 8.49% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210409 | 4.64 | 4.72 | 4.55 | 4.56 | -1.08% | -1.08% | 7.29% | 328367 | 1.5154 | 227.77 | 4.61 | 8.73% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210408 | 4.76 | 4.78 | 4.59 | 4.61 | -4.55% | -1.5% | 8.47% | 648388 | 3.0348 | 456.15 | 4.68 | 10.38% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210407 | 4.59 | 4.84 | 4.53 | 4.83 | 9.77% | 2.33% | 13.65% | 943642 | 4.4538 | 669.43 | 4.72 | 11.32% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210406 | 4.35 | 4.43 | 4.32 | 4.4 | 0.92% | 0.46% | 3.53% | 217729 | 0.9547 | 143.5 | 4.38 | 3.3% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210402 | 4.29 | 4.41 | 4.25 | 4.36 | 1.16% | 0.23% | 2.59% | 269322 | 1.171 | 176.01 | 4.35 | 2.59% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210401 | 4.27 | 4.34 | 4.22 | 4.31 | 0.23% | 0.7% | 1.41% | 241709 | 1.0354 | 155.63 | 4.28 | 0.94% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210330 | 4.25 | 4.25 | 4.12 | 4.2 | -0.94% | 0.72% | -1.18% | 202959 | 0.8468 | 127.28 | 4.17 | -1.65% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210329 | 4.25 | 4.3 | 4.2 | 4.24 | 0.47% | 0% | -0.24% | 240012 | 1.0184 | 153.07 | 4.24 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20210326 | 4.29 | 4.31 | 4.2 | 4.22 | -1.4% | -0.47% | -0.71% | 256488 | 1.087 | 163.38 | 4.24 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20201215 | 4.39 | 4.47 | 4.31 | 4.42 | 0.23% | 0.45% | 4% | 236435 | 1.0403 | 156.36 | 4.4 | 3.77% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20201214 | 4.4 | 4.46 | 4.35 | 4.41 | 1.15% | 0.23% | 3.76% | 290260 | 1.2763 | 191.84 | 4.4 | 3.77% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20201211 | 4.5 | 4.57 | 4.31 | 4.36 | -3.54% | -0.91% | 2.59% | 411535 | 1.8112 | 272.23 | 4.4 | 3.77% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20201210 | 4.43 | 4.6 | 4.38 | 4.52 | 0.67% | 0.44% | 6.35% | 410789 | 1.8491 | 277.93 | 4.5 | 6.13% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20201209 | 4.82 | 4.82 | 4.42 | 4.49 | -6.26% | -0.88% | 5.65% | 912162 | 4.1313 | 620.96 | 4.53 | 6.84% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20201208 | 4.91 | 4.91 | 4.75 | 4.79 | -1.24% | -0.21% | 12.71% | 334346 | 1.6058 | 241.36 | 4.8 | 13.21% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20201207 | 5.01 | 5.03 | 4.84 | 4.85 | -3% | -1.22% | 14.12% | 322018 | 1.5803 | 237.53 | 4.91 | 15.8% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20201204 | 4.98 | 5.07 | 4.9 | 5 | -0.6% | 0.4% | 17.65% | 459871 | 2.2901 | 344.22 | 4.98 | 17.45% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20201203 | 4.9 | 5.07 | 4.84 | 5.03 | 2.24% | 1.21% | 18.35% | 693767 | 3.4459 | 517.94 | 4.97 | 17.22% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20201202 | 4.8 | 4.99 | 4.72 | 4.92 | 3.58% | 0.82% | 15.76% | 676147 | 3.2992 | 495.89 | 4.88 | 15.09% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20201201 | 4.75 | 4.78 | 4.67 | 4.75 | 0.21% | 0.21% | 11.76% | 462691 | 2.1911 | 329.34 | 4.74 | 11.79% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20201130 | 4.82 | 4.88 | 4.74 | 4.74 | -1.86% | -1.66% | 11.53% | 450853 | 2.1709 | 326.3 | 4.82 | 13.68% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20201127 | 4.84 | 4.93 | 4.72 | 4.83 | -0.41% | 0.42% | 13.65% | 517199 | 2.4894 | 374.17 | 4.81 | 13.44% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20201126 | 4.94 | 4.95 | 4.79 | 4.85 | -0.61% | 0% | 14.12% | 550066 | 2.6684 | 401.08 | 4.85 | 14.39% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20201125 | 5.18 | 5.25 | 4.87 | 4.88 | -3.56% | -2.2% | 14.82% | 792708 | 3.9527 | 594.11 | 4.99 | 17.69% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20201124 | 5.05 | 5.16 | 4.98 | 5.06 | 0.2% | -0.59% | 19.06% | 1116099 | 5.6756 | 853.08 | 5.09 | 20.05% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20201123 | 4.65 | 5.16 | 4.65 | 5.05 | 7.68% | -0.2% | 18.82% | 1939488 | 9.8176 | 1475.64 | 5.06 | 19.34% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20201120 | 4.61 | 4.81 | 4.54 | 4.69 | 1.74% | 0.43% | 10.35% | 573130 | 2.6778 | 402.49 | 4.67 | 10.14% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20201119 | 4.68 | 4.77 | 4.55 | 4.61 | -1.91% | -0.43% | 8.47% | 469824 | 2.1757 | 327.02 | 4.63 | 9.2% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20201118 | 4.81 | 4.83 | 4.65 | 4.7 | -1.88% | -0.63% | 10.59% | 662518 | 3.1347 | 471.16 | 4.73 | 11.56% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20201117 | 4.59 | 4.9 | 4.5 | 4.79 | 4.13% | 1.48% | 12.71% | 1005392 | 4.7441 | 713.07 | 4.72 | 11.32% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20201116 | 4.7 | 4.84 | 4.54 | 4.6 | 1.55% | -1.08% | 8.24% | 672707 | 3.1273 | 470.05 | 4.65 | 9.67% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20201113 | 4.56 | 4.62 | 4.47 | 4.53 | -1.95% | 0.22% | 6.59% | 504137 | 2.2812 | 342.88 | 4.52 | 6.6% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20201112 | 4.62 | 4.76 | 4.51 | 4.62 | 1.76% | -0.43% | 8.71% | 704457 | 3.2681 | 491.21 | 4.64 | 9.43% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20201111 | 4.85 | 4.88 | 4.52 | 4.54 | -5.02% | -2.37% | 6.82% | 962769 | 4.4742 | 672.5 | 4.65 | 9.67% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20201110 | 4.95 | 4.95 | 4.7 | 4.78 | -2.45% | -1.04% | 12.47% | 1462066 | 7.066 | 1062.06 | 4.83 | 13.92% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20201109 | 4.43 | 4.9 | 4.43 | 4.9 | 10.11% | 1.66% | 15.29% | 869026 | 4.1845 | 628.95 | 4.82 | 13.68% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20201106 | 4.48 | 4.68 | 4.38 | 4.45 | -0.89% | -1.11% | 4.71% | 865516 | 3.8975 | 585.82 | 4.5 | 6.13% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20201105 | 4.41 | 4.54 | 4.36 | 4.49 | 2.28% | 0.67% | 5.65% | 569134 | 2.5401 | 381.79 | 4.46 | 5.19% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20201104 | 4.39 | 4.47 | 4.35 | 4.39 | 0% | -0.23% | 3.29% | 520888 | 2.2922 | 344.53 | 4.4 | 3.77% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20201103 | 4.47 | 4.47 | 4.33 | 4.39 | -0.68% | 0% | 3.29% | 633096 | 2.7777 | 417.5 | 4.39 | 3.54% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20201102 | 4.1 | 4.48 | 4.09 | 4.42 | 8.33% | 1.14% | 4% | 1233769 | 5.3969 | 811.19 | 4.37 | 3.07% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20201030 | 4.12 | 4.18 | 4.07 | 4.08 | -0.73% | -1.21% | -4% | 436681 | 1.8015 | 270.78 | 4.13 | -2.59% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20201029 | 4.02 | 4.16 | 3.97 | 4.11 | 0.98% | 0% | -3.29% | 392888 | 1.6132 | 242.47 | 4.11 | -3.07% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20201028 | 4.06 | 4.09 | 3.92 | 4.07 | 0% | 1.5% | -4.24% | 401871 | 1.6113 | 242.19 | 4.01 | -5.42% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20201027 | 4.02 | 4.17 | 4.02 | 4.07 | 0.25% | -0.25% | -4.24% | 386939 | 1.5805 | 237.56 | 4.08 | -3.77% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20201026 | 4.19 | 4.19 | 4.01 | 4.06 | -4.02% | -0.49% | -4.47% | 436796 | 1.7829 | 267.98 | 4.08 | -3.77% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20201023 | 4.21 | 4.3 | 4.17 | 4.23 | -0.24% | -0.24% | -0.47% | 342535 | 1.4529 | 218.38 | 4.24 | 0% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20201022 | 4.14 | 4.3 | 4.11 | 4.24 | 2.42% | 0.47% | -0.24% | 521809 | 2.2029 | 331.11 | 4.22 | -0.47% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200909 | 3.77 | 3.86 | 3.72 | 3.75 | -2.09% | -0.79% | -11.76% | 618810 | 2.3366 | 351.2 | 3.78 | -10.85% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200908 | 3.79 | 3.86 | 3.75 | 3.83 | 2.13% | 0.52% | -9.88% | 588114 | 2.2391 | 336.55 | 3.81 | -10.14% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200907 | 3.85 | 3.91 | 3.75 | 3.75 | -4.58% | -1.83% | -11.76% | 942034 | 3.6012 | 541.28 | 3.82 | -9.91% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200904 | 4.04 | 4.12 | 3.84 | 3.93 | -6.65% | -1.01% | -7.53% | 1717180 | 6.812 | 1023.88 | 3.97 | -6.37% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200903 | 4.75 | 4.75 | 4.15 | 4.21 | -4.97% | -4.75% | -0.94% | 2638944 | 11.6705 | 1754.14 | 4.42 | 4.25% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200902 | 4.43 | 4.43 | 4.38 | 4.43 | 9.93% | 0% | 4.24% | 846762 | 3.7505 | 563.72 | 4.43 | 4.48% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200901 | 3.66 | 4.03 | 3.64 | 4.03 | 10.11% | 4.4% | -5.18% | 809424 | 3.1259 | 469.84 | 3.86 | -8.96% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200831 | 3.59 | 3.72 | 3.59 | 3.66 | 1.95% | -0.27% | -13.88% | 430831 | 1.5794 | 237.39 | 3.67 | -13.44% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200828 | 3.61 | 3.64 | 3.53 | 3.59 | -0.55% | 0.28% | -15.53% | 288822 | 1.0348 | 155.54 | 3.58 | -15.57% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200827 | 3.6 | 3.64 | 3.55 | 3.61 | 0.56% | 0.56% | -15.06% | 243473 | 0.8748 | 131.49 | 3.59 | -15.33% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200826 | 3.51 | 3.67 | 3.51 | 3.59 | 1.99% | -0.28% | -15.53% | 445405 | 1.604 | 241.09 | 3.6 | -15.09% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200825 | 3.54 | 3.61 | 3.5 | 3.52 | -1.68% | -0.85% | -17.18% | 295548 | 1.0483 | 157.57 | 3.55 | -16.27% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200824 | 3.48 | 3.74 | 3.48 | 3.58 | 3.17% | -1.1% | -15.76% | 730718 | 2.6486 | 398.1 | 3.62 | -14.62% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200821 | 3.44 | 3.49 | 3.44 | 3.47 | 1.17% | 0.29% | -18.35% | 149600 | 0.5183 | 77.9 | 3.46 | -18.4% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200820 | 3.45 | 3.48 | 3.42 | 3.43 | -1.15% | -0.58% | -19.29% | 253545 | 0.8735 | 131.29 | 3.45 | -18.63% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200819 | 3.5 | 3.53 | 3.46 | 3.47 | -1.42% | -0.57% | -18.35% | 246050 | 0.8595 | 129.19 | 3.49 | -17.69% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200818 | 3.53 | 3.54 | 3.49 | 3.52 | -0.56% | 0.28% | -17.18% | 183135 | 0.6435 | 96.72 | 3.51 | -17.22% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200817 | 3.52 | 3.56 | 3.5 | 3.54 | 1.14% | 0.28% | -16.71% | 263935 | 0.9321 | 140.1 | 3.53 | -16.75% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200814 | 3.46 | 3.52 | 3.43 | 3.5 | 1.16% | 0.57% | -17.65% | 212755 | 0.7407 | 111.33 | 3.48 | -17.92% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200813 | 3.46 | 3.51 | 3.43 | 3.46 | 0.29% | -0.29% | -18.59% | 209008 | 0.7262 | 109.15 | 3.47 | -18.16% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200812 | 3.39 | 3.45 | 3.38 | 3.45 | 1.17% | 1.17% | -18.82% | 204655 | 0.698 | 104.91 | 3.41 | -19.58% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200811 | 3.43 | 3.52 | 3.4 | 3.41 | -0.58% | -1.73% | -19.76% | 287967 | 0.9983 | 150.05 | 3.47 | -18.16% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200810 | 3.35 | 3.44 | 3.33 | 3.43 | 2.08% | 0.59% | -19.29% | 204859 | 0.6981 | 104.93 | 3.41 | -19.58% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200807 | 3.38 | 3.39 | 3.32 | 3.36 | -0.88% | 0% | -20.94% | 179250 | 0.6016 | 90.42 | 3.36 | -20.75% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200806 | 3.43 | 3.44 | 3.36 | 3.39 | -1.17% | 0% | -20.24% | 155115 | 0.5266 | 79.15 | 3.39 | -20.05% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200805 | 3.45 | 3.45 | 3.39 | 3.43 | -0.58% | 0.29% | -19.29% | 159615 | 0.5453 | 81.96 | 3.42 | -19.34% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200804 | 3.45 | 3.46 | 3.41 | 3.45 | 0% | 0.58% | -18.82% | 222564 | 0.7645 | 114.91 | 3.43 | -19.1% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200803 | 3.41 | 3.45 | 3.4 | 3.45 | 1.77% | 0.58% | -18.82% | 234047 | 0.8033 | 120.74 | 3.43 | -19.1% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200731 | 3.37 | 3.43 | 3.35 | 3.39 | 0.3% | 0% | -20.24% | 161890 | 0.549 | 82.52 | 3.39 | -20.05% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200730 | 3.39 | 3.45 | 3.37 | 3.38 | -0.59% | -0.59% | -20.47% | 180404 | 0.6138 | 92.26 | 3.4 | -19.81% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200729 | 3.33 | 3.4 | 3.29 | 3.4 | 2.1% | 1.19% | -20% | 224232 | 0.7541 | 113.35 | 3.36 | -20.75% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200728 | 3.35 | 3.37 | 3.32 | 3.33 | -0.6% | -0.3% | -21.65% | 135521 | 0.4532 | 68.12 | 3.34 | -21.23% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200727 | 3.31 | 3.36 | 3.27 | 3.35 | 1.21% | 0.6% | -21.18% | 239822 | 0.7975 | 119.87 | 3.33 | -21.46% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200724 | 3.42 | 3.44 | 3.29 | 3.31 | -3.78% | -1.19% | -22.12% | 307430 | 1.0296 | 154.75 | 3.35 | -20.99% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200723 | 3.44 | 3.47 | 3.34 | 3.44 | -0.58% | 0.88% | -19.06% | 401818 | 1.3692 | 205.8 | 3.41 | -19.58% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200722 | 3.5 | 3.53 | 3.44 | 3.46 | -0.57% | -0.57% | -18.59% | 243348 | 0.8473 | 127.35 | 3.48 | -17.92% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200721 | 3.54 | 3.63 | 3.46 | 3.48 | -1.42% | -1.42% | -18.12% | 309654 | 1.0929 | 164.27 | 3.53 | -16.75% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200720 | 3.39 | 3.57 | 3.39 | 3.53 | 5.06% | 1.44% | -16.94% | 493601 | 1.72 | 258.53 | 3.48 | -17.92% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200717 | 3.41 | 3.43 | 3.33 | 3.36 | -0.88% | -0.59% | -20.94% | 252762 | 0.8548 | 128.48 | 3.38 | -20.28% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200716 | 3.59 | 3.59 | 3.38 | 3.39 | -5.31% | -3.14% | -20.24% | 376878 | 1.3173 | 198 | 3.5 | -17.45% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200715 | 3.8 | 3.83 | 3.69 | 3.7 | -2.89% | -1.07% | -12.94% | 375898 | 1.4058 | 211.3 | 3.74 | -11.79% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200714 | 3.8 | 3.82 | 3.72 | 3.81 | 0.26% | 1.06% | -10.35% | 362979 | 1.3686 | 205.71 | 3.77 | -11.08% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200713 | 3.71 | 3.82 | 3.71 | 3.8 | 2.15% | 0.8% | -10.59% | 356813 | 1.3446 | 202.1 | 3.77 | -11.08% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200710 | 3.79 | 3.81 | 3.7 | 3.72 | -2.11% | -0.8% | -12.47% | 347820 | 1.3056 | 196.24 | 3.75 | -11.56% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200709 | 3.77 | 3.87 | 3.74 | 3.8 | 1.6% | 0% | -10.59% | 538275 | 2.0476 | 307.77 | 3.8 | -10.38% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200708 | 3.68 | 3.78 | 3.67 | 3.74 | 0.81% | 0.27% | -12% | 521923 | 1.9444 | 292.25 | 3.73 | -12.03% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200707 | 3.83 | 3.86 | 3.69 | 3.71 | -3.64% | -1.59% | -12.71% | 828424 | 3.1203 | 469 | 3.77 | -11.08% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200706 | 3.75 | 3.96 | 3.72 | 3.85 | 4.9% | 0.52% | -9.41% | 1079657 | 4.1392 | 622.15 | 3.83 | -9.67% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200703 | 3.37 | 3.67 | 3.36 | 3.67 | 9.88% | 4.26% | -13.65% | 790602 | 2.7796 | 417.79 | 3.52 | -16.98% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200702 | 3.24 | 3.34 | 3.23 | 3.34 | 2.77% | 1.21% | -21.41% | 272552 | 0.8992 | 135.16 | 3.3 | -22.17% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200701 | 3.23 | 3.25 | 3.2 | 3.25 | 0.62% | 0.93% | -23.53% | 132719 | 0.4275 | 64.26 | 3.22 | -24.06% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200630 | 3.23 | 3.25 | 3.22 | 3.23 | 0.62% | -0.31% | -24% | 81703 | 0.2645 | 39.76 | 3.24 | -23.58% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200629 | 3.22 | 3.23 | 3.2 | 3.21 | -0.93% | 0% | -24.47% | 84390 | 0.2713 | 40.78 | 3.21 | -24.29% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200624 | 3.26 | 3.27 | 3.23 | 3.24 | -0.92% | -0.31% | -23.76% | 101592 | 0.3297 | 49.56 | 3.25 | -23.35% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200623 | 3.28 | 3.29 | 3.25 | 3.27 | 0% | 0.31% | -23.06% | 90165 | 0.2943 | 44.24 | 3.26 | -23.11% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200622 | 3.29 | 3.3 | 3.27 | 3.27 | -0.61% | -0.3% | -23.06% | 83942 | 0.2754 | 41.39 | 3.28 | -22.64% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200619 | 3.29 | 3.31 | 3.28 | 3.29 | 0% | 0% | -22.59% | 121443 | 0.3996 | 60.06 | 3.29 | -22.41% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200618 | 3.27 | 3.3 | 3.25 | 3.29 | 0.61% | 0.3% | -22.59% | 99878 | 0.3279 | 49.29 | 3.28 | -22.64% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200617 | 3.26 | 3.28 | 3.25 | 3.27 | 0% | 0.31% | -23.06% | 85946 | 0.2806 | 42.18 | 3.26 | -23.11% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200616 | 3.26 | 3.28 | 3.25 | 3.27 | 0.62% | 0% | -23.06% | 95997 | 0.3135 | 47.12 | 3.27 | -22.88% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200615 | 3.27 | 3.28 | 3.24 | 3.25 | -1.22% | -0.31% | -23.53% | 106325 | 0.3468 | 52.13 | 3.26 | -23.11% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200612 | 3.25 | 3.29 | 3.22 | 3.29 | 0.3% | 0.92% | -22.59% | 133289 | 0.4343 | 65.28 | 3.26 | -23.11% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200611 | 3.34 | 3.34 | 3.28 | 3.28 | -1.8% | -0.91% | -22.82% | 137380 | 0.4547 | 68.34 | 3.31 | -21.93% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200610 | 3.37 | 3.37 | 3.33 | 3.34 | -0.89% | -0.3% | -21.41% | 114397 | 0.3827 | 57.52 | 3.35 | -20.99% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200609 | 3.38 | 3.38 | 3.35 | 3.37 | -0.3% | 0.3% | -20.71% | 100423 | 0.3375 | 50.73 | 3.36 | -20.75% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200608 | 3.38 | 3.38 | 3.35 | 3.38 | 0.6% | 0.3% | -20.47% | 121669 | 0.4097 | 61.58 | 3.37 | -20.52% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200605 | 3.35 | 3.37 | 3.33 | 3.36 | 0.3% | 0.3% | -20.94% | 96165 | 0.322 | 48.4 | 3.35 | -20.99% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200604 | 3.37 | 3.38 | 3.33 | 3.35 | 0% | 0% | -21.18% | 94483 | 0.3163 | 47.54 | 3.35 | -20.99% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200603 | 3.39 | 3.39 | 3.34 | 3.35 | -0.59% | -0.3% | -21.18% | 146248 | 0.492 | 73.95 | 3.36 | -20.75% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200602 | 3.33 | 3.38 | 3.31 | 3.37 | 1.2% | 0.3% | -20.71% | 176938 | 0.5943 | 89.33 | 3.36 | -20.75% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200601 | 3.28 | 3.34 | 3.28 | 3.33 | 1.22% | 0.3% | -21.65% | 165363 | 0.5491 | 82.53 | 3.32 | -21.7% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200529 | 3.3 | 3.3 | 3.25 | 3.29 | 0.61% | 0.61% | -22.59% | 125594 | 0.4113 | 61.82 | 3.27 | -22.88% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200528 | 3.28 | 3.3 | 3.24 | 3.27 | -0.61% | 0.31% | -23.06% | 103002 | 0.3362 | 50.53 | 3.26 | -23.11% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200527 | 3.25 | 3.32 | 3.22 | 3.29 | 1.23% | 0.61% | -22.59% | 164724 | 0.5388 | 80.98 | 3.27 | -22.88% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200526 | 3.22 | 3.25 | 3.22 | 3.25 | 0.93% | 0.31% | -23.53% | 64151 | 0.2078 | 31.23 | 3.24 | -23.58% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200525 | 3.23 | 3.26 | 3.21 | 3.22 | -0.92% | -0.31% | -24.24% | 84086 | 0.2717 | 40.84 | 3.23 | -23.82% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200522 | 3.27 | 3.29 | 3.24 | 3.25 | -0.91% | -0.31% | -23.53% | 94452 | 0.3077 | 46.25 | 3.26 | -23.11% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200521 | 3.29 | 3.3 | 3.26 | 3.28 | 0% | 0% | -22.82% | 72905 | 0.2389 | 35.91 | 3.28 | -22.64% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200520 | 3.29 | 3.3 | 3.27 | 3.28 | -1.2% | 0% | -22.82% | 100599 | 0.3299 | 49.59 | 3.28 | -22.64% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200519 | 3.33 | 3.34 | 3.3 | 3.32 | 0% | 0% | -21.88% | 137975 | 0.4578 | 68.81 | 3.32 | -21.7% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200518 | 3.27 | 3.38 | 3.24 | 3.32 | 1.53% | 0.61% | -21.88% | 213437 | 0.704 | 105.82 | 3.3 | -22.17% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200515 | 3.27 | 3.3 | 3.26 | 3.27 | 0% | -0.3% | -23.06% | 87661 | 0.2873 | 43.18 | 3.28 | -22.64% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200514 | 3.29 | 3.29 | 3.26 | 3.27 | -0.61% | 0% | -23.06% | 92424 | 0.3025 | 45.47 | 3.27 | -22.88% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200513 | 3.31 | 3.31 | 3.28 | 3.29 | -0.9% | -0.3% | -22.59% | 94862 | 0.3127 | 47 | 3.3 | -22.17% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200512 | 3.35 | 3.35 | 3.31 | 3.32 | -0.9% | 0% | -21.88% | 85545 | 0.284 | 42.69 | 3.32 | -21.7% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200511 | 3.31 | 3.37 | 3.3 | 3.35 | 1.52% | 0.3% | -21.18% | 173947 | 0.5811 | 87.34 | 3.34 | -21.23% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200508 | 3.31 | 3.33 | 3.29 | 3.3 | 0% | -0.3% | -22.35% | 90792 | 0.3001 | 45.11 | 3.31 | -21.93% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200507 | 3.32 | 3.35 | 3.28 | 3.3 | 0% | -0.3% | -22.35% | 137871 | 0.4566 | 68.63 | 3.31 | -21.93% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200506 | 3.22 | 3.31 | 3.21 | 3.3 | 1.23% | 0.92% | -22.35% | 154757 | 0.5067 | 76.16 | 3.27 | -22.88% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200430 | 3.21 | 3.28 | 3.21 | 3.26 | 1.87% | 0% | -23.29% | 130191 | 0.4241 | 63.74 | 3.26 | -23.11% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200429 | 3.21 | 3.21 | 3.18 | 3.2 | -0.31% | 0.31% | -24.71% | 124852 | 0.3988 | 59.94 | 3.19 | -24.76% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200428 | 3.3 | 3.3 | 3.19 | 3.21 | -2.43% | -0.62% | -24.47% | 200977 | 0.6486 | 97.49 | 3.23 | -23.82% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200427 | 3.32 | 3.34 | 3.28 | 3.29 | -1.5% | -0.6% | -22.59% | 168989 | 0.5595 | 84.1 | 3.31 | -21.93% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200424 | 3.38 | 3.38 | 3.32 | 3.34 | -1.47% | 0% | -21.41% | 146569 | 0.4899 | 73.63 | 3.34 | -21.23% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200423 | 3.37 | 3.42 | 3.35 | 3.39 | 0.59% | 0% | -20.24% | 182947 | 0.6201 | 93.2 | 3.39 | -20.05% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200422 | 3.33 | 3.37 | 3.32 | 3.37 | 0.3% | 0.9% | -20.71% | 111826 | 0.3739 | 56.2 | 3.34 | -21.23% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200421 | 3.37 | 3.4 | 3.34 | 3.36 | -0.59% | 0% | -20.94% | 133017 | 0.4473 | 67.23 | 3.36 | -20.75% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200420 | 3.39 | 3.4 | 3.36 | 3.38 | -0.29% | 0% | -20.47% | 122796 | 0.4152 | 62.41 | 3.38 | -20.28% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200417 | 3.39 | 3.44 | 3.37 | 3.39 | 0% | -0.29% | -20.24% | 124285 | 0.4223 | 63.47 | 3.4 | -19.81% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200416 | 3.38 | 3.4 | 3.36 | 3.39 | -0.29% | 0.3% | -20.24% | 95151 | 0.3217 | 48.35 | 3.38 | -20.28% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200415 | 3.41 | 3.44 | 3.39 | 3.4 | -0.29% | -0.29% | -20% | 123884 | 0.422 | 63.43 | 3.41 | -19.58% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200414 | 3.39 | 3.41 | 3.38 | 3.41 | 0.89% | 0.59% | -19.76% | 119662 | 0.4061 | 61.04 | 3.39 | -20.05% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200413 | 3.4 | 3.41 | 3.37 | 3.38 | -1.17% | -0.29% | -20.47% | 113096 | 0.3829 | 57.55 | 3.39 | -20.05% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200410 | 3.48 | 3.48 | 3.41 | 3.42 | -1.44% | -0.58% | -19.53% | 131311 | 0.4515 | 67.86 | 3.44 | -18.87% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200409 | 3.49 | 3.5 | 3.45 | 3.47 | -0.29% | 0% | -18.35% | 161591 | 0.5607 | 84.28 | 3.47 | -18.16% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200408 | 3.5 | 3.5 | 3.46 | 3.48 | -0.85% | 0% | -18.12% | 182344 | 0.6341 | 95.31 | 3.48 | -17.92% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200407 | 3.48 | 3.52 | 3.48 | 3.51 | 1.74% | 0.29% | -17.41% | 196770 | 0.6883 | 103.46 | 3.5 | -17.45% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200403 | 3.48 | 3.48 | 3.42 | 3.45 | -0.86% | 0% | -18.82% | 113636 | 0.3918 | 58.89 | 3.45 | -18.63% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200402 | 3.41 | 3.48 | 3.41 | 3.48 | 0.87% | 0.87% | -18.12% | 107531 | 0.3706 | 55.7 | 3.45 | -18.63% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200401 | 3.49 | 3.52 | 3.42 | 3.45 | -1.43% | -0.86% | -18.82% | 140074 | 0.4873 | 73.24 | 3.48 | -17.92% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200331 | 3.47 | 3.52 | 3.45 | 3.5 | 1.45% | 0.29% | -17.65% | 175312 | 0.6115 | 91.91 | 3.49 | -17.69% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200324 | 3.4 | 3.42 | 3.37 | 3.4 | 1.19% | 0% | -20% | 161007 | 0.5467 | 82.17 | 3.4 | -19.81% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200323 | 3.43 | 3.44 | 3.34 | 3.36 | -4.27% | -0.88% | -20.94% | 240663 | 0.8165 | 122.72 | 3.39 | -20.05% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200320 | 3.5 | 3.52 | 3.43 | 3.51 | 1.15% | 0.86% | -17.41% | 185698 | 0.6464 | 97.16 | 3.48 | -17.92% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200319 | 3.52 | 3.53 | 3.42 | 3.47 | -1.14% | 0% | -18.35% | 251872 | 0.873 | 131.22 | 3.47 | -18.16% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200318 | 3.57 | 3.63 | 3.5 | 3.51 | -1.4% | -1.68% | -17.41% | 238380 | 0.851 | 127.91 | 3.57 | -15.8% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200317 | 3.63 | 3.67 | 3.5 | 3.56 | -2.2% | -0.28% | -16.24% | 279626 | 0.9988 | 150.13 | 3.57 | -15.8% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200316 | 3.77 | 3.79 | 3.6 | 3.64 | -2.67% | -1.62% | -14.35% | 347225 | 1.2851 | 193.16 | 3.7 | -12.74% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200313 | 3.7 | 3.8 | 3.65 | 3.74 | -2.86% | 0.54% | -12% | 500983 | 1.8638 | 280.14 | 3.72 | -12.26% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200312 | 3.78 | 3.96 | 3.69 | 3.85 | 1.32% | 0.52% | -9.41% | 583705 | 2.2345 | 335.86 | 3.83 | -9.67% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200311 | 3.79 | 3.88 | 3.77 | 3.8 | 0.53% | -1.04% | -10.59% | 413725 | 1.5877 | 238.64 | 3.84 | -9.43% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200310 | 3.68 | 3.8 | 3.63 | 3.78 | 1.07% | 1.89% | -11.06% | 377772 | 1.4014 | 210.64 | 3.71 | -12.5% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200309 | 3.78 | 3.88 | 3.74 | 3.74 | -2.35% | -1.84% | -12% | 374320 | 1.4263 | 214.38 | 3.81 | -10.14% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200306 | 3.82 | 3.87 | 3.79 | 3.83 | -1.03% | 0% | -9.88% | 309461 | 1.1851 | 178.13 | 3.83 | -9.67% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200305 | 3.79 | 3.9 | 3.76 | 3.87 | 2.93% | 0.78% | -8.94% | 470750 | 1.8084 | 271.81 | 3.84 | -9.43% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200304 | 3.71 | 3.77 | 3.7 | 3.76 | 0.53% | 0.53% | -11.53% | 205331 | 0.7675 | 115.36 | 3.74 | -11.79% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200303 | 3.71 | 3.83 | 3.71 | 3.74 | 1.36% | -0.53% | -12% | 339241 | 1.2744 | 191.55 | 3.76 | -11.32% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200302 | 3.57 | 3.71 | 3.57 | 3.69 | 3.07% | 0.82% | -13.18% | 234112 | 0.8568 | 128.78 | 3.66 | -13.68% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200228 | 3.67 | 3.68 | 3.56 | 3.58 | -4.02% | -1.1% | -15.76% | 355951 | 1.2868 | 193.41 | 3.62 | -14.62% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200227 | 3.76 | 3.78 | 3.72 | 3.73 | -1.06% | -0.27% | -12.24% | 196764 | 0.7366 | 110.72 | 3.74 | -11.79% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200226 | 3.66 | 3.81 | 3.65 | 3.77 | 1.62% | 0.53% | -11.29% | 347513 | 1.3038 | 195.97 | 3.75 | -11.56% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200225 | 3.72 | 3.74 | 3.64 | 3.71 | -2.37% | 0.27% | -12.71% | 361200 | 1.3349 | 200.64 | 3.7 | -12.74% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200224 | 3.84 | 3.86 | 3.78 | 3.8 | -1.81% | -0.26% | -10.59% | 307565 | 1.171 | 176.01 | 3.81 | -10.14% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200221 | 3.85 | 3.88 | 3.82 | 3.87 | 0.52% | 0.26% | -8.94% | 249451 | 0.9626 | 144.68 | 3.86 | -8.96% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200220 | 3.8 | 3.86 | 3.78 | 3.85 | 1.58% | 0.79% | -9.41% | 277592 | 1.0596 | 159.26 | 3.82 | -9.91% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200219 | 3.8 | 3.83 | 3.77 | 3.79 | -0.26% | -0.26% | -10.82% | 220104 | 0.8374 | 125.87 | 3.8 | -10.38% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200218 | 3.79 | 3.84 | 3.76 | 3.8 | -0.26% | 0.26% | -10.59% | 263726 | 1.0003 | 150.35 | 3.79 | -10.61% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200217 | 3.69 | 3.82 | 3.68 | 3.81 | 4.1% | 1.33% | -10.35% | 381244 | 1.4352 | 215.72 | 3.76 | -11.32% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200214 | 3.64 | 3.67 | 3.63 | 3.66 | 0.27% | 0.27% | -13.88% | 141926 | 0.5186 | 77.95 | 3.65 | -13.92% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200213 | 3.72 | 3.75 | 3.65 | 3.65 | -2.14% | -0.82% | -14.12% | 213190 | 0.7852 | 118.02 | 3.68 | -13.21% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200212 | 3.72 | 3.74 | 3.68 | 3.73 | 0.54% | 0.54% | -12.24% | 191704 | 0.7108 | 106.84 | 3.71 | -12.5% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200211 | 3.7 | 3.78 | 3.68 | 3.71 | 0.27% | -0.54% | -12.71% | 249645 | 0.9304 | 139.84 | 3.73 | -12.03% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200210 | 3.66 | 3.71 | 3.63 | 3.7 | 0.54% | 0.54% | -12.94% | 210510 | 0.7739 | 116.32 | 3.68 | -13.21% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200207 | 3.67 | 3.7 | 3.6 | 3.68 | -0.81% | 1.1% | -13.41% | 300056 | 1.0922 | 164.16 | 3.64 | -14.15% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200206 | 3.6 | 3.72 | 3.54 | 3.71 | 3.34% | 1.37% | -12.71% | 346263 | 1.2663 | 190.33 | 3.66 | -13.68% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200205 | 3.58 | 3.65 | 3.54 | 3.59 | 1.13% | -0.28% | -15.53% | 260664 | 0.9385 | 141.06 | 3.6 | -15.09% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200204 | 3.45 | 3.68 | 3.45 | 3.55 | -4.05% | -0.28% | -16.47% | 367674 | 1.3098 | 196.87 | 3.56 | -16.04% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200203 | 3.7 | 3.7 | 3.7 | 3.7 | -9.98% | 0% | -12.94% | 116899 | 0.4325 | 65.01 | 3.7 | -12.74% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200123 | 4.17 | 4.18 | 4.06 | 4.11 | -1.91% | -0.24% | -3.29% | 211479 | 0.8709 | 130.9 | 4.12 | -2.83% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200122 | 4.19 | 4.21 | 4.14 | 4.19 | -0.24% | 0.48% | -1.41% | 132486 | 0.5531 | 83.13 | 4.17 | -1.65% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200121 | 4.26 | 4.27 | 4.19 | 4.2 | -1.87% | -0.47% | -1.18% | 211316 | 0.8913 | 133.97 | 4.22 | -0.47% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200120 | 4.26 | 4.28 | 4.24 | 4.28 | 0.47% | 0.47% | 0.71% | 130926 | 0.5571 | 83.74 | 4.26 | 0.47% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200117 | 4.28 | 4.29 | 4.24 | 4.26 | -0.47% | -0.23% | 0.24% | 151068 | 0.6444 | 96.86 | 4.27 | 0.71% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200116 | 4.32 | 4.33 | 4.26 | 4.28 | -0.7% | 0% | 0.71% | 223935 | 0.9586 | 144.08 | 4.28 | 0.94% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200115 | 4.44 | 4.44 | 4.29 | 4.31 | -2.71% | -0.69% | 1.41% | 435031 | 1.8869 | 283.61 | 4.34 | 2.36% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200114 | 4.33 | 4.49 | 4.32 | 4.43 | 2.55% | 0.23% | 4.24% | 608331 | 2.6873 | 403.92 | 4.42 | 4.25% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200113 | 4.31 | 4.33 | 4.27 | 4.32 | 0% | 0.47% | 1.65% | 123314 | 0.5301 | 79.68 | 4.3 | 1.42% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200110 | 4.31 | 4.35 | 4.29 | 4.32 | 0.47% | 0% | 1.65% | 155773 | 0.6727 | 101.11 | 4.32 | 1.89% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200109 | 4.3 | 4.34 | 4.26 | 4.3 | 0.7% | 0% | 1.18% | 211320 | 0.9091 | 136.64 | 4.3 | 1.42% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200108 | 4.35 | 4.38 | 4.27 | 4.27 | -2.29% | -1.39% | 0.47% | 281384 | 1.2174 | 182.98 | 4.33 | 2.12% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200107 | 4.28 | 4.37 | 4.27 | 4.37 | 2.1% | 0.69% | 2.82% | 279867 | 1.2143 | 182.52 | 4.34 | 2.36% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200106 | 4.28 | 4.32 | 4.25 | 4.28 | -0.47% | -0.23% | 0.71% | 203887 | 0.8739 | 131.35 | 4.29 | 1.18% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200103 | 4.32 | 4.34 | 4.27 | 4.3 | -0.46% | 0% | 1.18% | 199061 | 0.8569 | 128.8 | 4.3 | 1.42% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |
| 20200102 | 4.29 | 4.35 | 4.28 | 4.32 | 1.41% | 0% | 1.65% | 226498 | 0.9789 | 147.13 | 4.32 | 1.89% | 4.22 | 0% | 4.21 | 0% | 4.25 | 0% | 0.05% |