首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh601000)       686条   (进入唐山港股票专站) 唐山港股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 3.73 3.76 3.68 3.69 -0.81% -0.54% 43.58% 266083 0.9882 61.95 3.71 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230927 3.73 3.76 3.68 3.72 0% -0.27% 44.75% 280469 1.0449 59.88 3.73 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230926 3.7 3.75 3.66 3.72 0.54% 0.27% 44.75% 364337 1.3509 77.11 3.71 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230925 3.65 3.73 3.64 3.7 1.65% 0% 43.97% 492859 1.826 106.27 3.7 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230922 3.7 3.73 3.64 3.64 -1.36% -0.82% 41.63% 391288 1.4369 77.01 3.67 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230921 3.7 3.75 3.67 3.69 0% -0.81% 43.58% 437626 1.6275 85.51 3.72 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230920 3.68 3.72 3.64 3.69 0.54% 0% 43.58% 356439 1.3155 65.17 3.69 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230919 3.62 3.69 3.61 3.67 1.38% 0% 42.8% 369991 1.3571 67.23 3.67 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230918 3.61 3.63 3.55 3.62 0% 0.84% 40.86% 361956 1.3009 63.45 3.59 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230915 3.69 3.7 3.58 3.62 -1.9% -0.55% 40.86% 526681 1.9153 88.76 3.64 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230914 3.57 3.7 3.56 3.69 3.65% 1.37% 43.58% 681065 2.4776 112.05 3.64 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230913 3.55 3.57 3.52 3.56 0.28% 0.28% 38.52% 305731 1.0851 44.79 3.55 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230912 3.55 3.57 3.5 3.55 -0.28% 0.28% 38.13% 281013 0.9958 34.25 3.54 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230911 3.41 3.58 3.38 3.56 4.4% 1.71% 38.52% 925488 3.2371 105.22 3.5 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230908 3.37 3.44 3.35 3.41 0.59% 0.59% 32.68% 564085 1.9141 63.89 3.39 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230907 3.31 3.41 3.31 3.39 2.11% 0.3% 31.91% 799809 2.7008 92.56 3.38 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230906 3.35 3.36 3.3 3.32 -0.6% 0% 29.18% 377635 1.2524 44.72 3.32 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230905 3.38 3.38 3.33 3.34 -0.89% 0% 29.96% 497701 1.6643 57.94 3.34 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230904 3.34 3.4 3.34 3.37 0.9% 0% 31.13% 667980 2.2505 76.26 3.37 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230901 3.34 3.41 3.33 3.34 -0.3% -0.6% 29.96% 728944 2.4482 82.13 3.36 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230831 3.49 3.52 3.31 3.35 -4.01% -0.89% 30.35% 1322082 4.4692 150.89 3.38 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230830 3.87 3.88 3.48 3.49 -9.82% -2.79% 35.8% 1604945 5.7569 210.98 3.59 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230829 3.86 3.91 3.8 3.87 0.26% 0% 50.58% 577281 2.2344 114.64 3.87 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230828 3.93 3.98 3.81 3.86 0.78% -0.52% 50.19% 423316 1.6418 84.5 3.88 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230825 3.81 3.87 3.78 3.83 1.06% 0% 49.03% 283408 1.086 50.44 3.83 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230824 3.83 3.86 3.77 3.79 -1.56% -0.26% 47.47% 399041 1.5178 69.6 3.8 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230823 3.86 3.89 3.8 3.85 0.26% 0.26% 49.81% 507064 1.9488 89.4 3.84 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230822 3.86 3.86 3.75 3.84 -0.26% 1.05% 49.42% 604740 2.3004 108.75 3.8 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230821 3.8 3.9 3.76 3.85 1.85% 0% 49.81% 644298 2.4812 123.37 3.85 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230818 3.71 3.79 3.69 3.78 1.61% 0.53% 47.08% 572131 2.1538 108.46 3.76 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230817 3.61 3.74 3.6 3.72 2.48% 1.36% 44.75% 553453 2.0331 94.62 3.67 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230816 3.65 3.67 3.55 3.63 -1.09% 0.28% 41.25% 452357 1.6354 78.85 3.62 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230815 3.58 3.68 3.56 3.67 2.8% 0.82% 42.8% 600459 2.1838 108.14 3.64 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230814 3.51 3.58 3.48 3.57 1.71% 0.85% 38.91% 292359 1.0346 52.79 3.54 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230811 3.56 3.6 3.51 3.51 -1.4% -1.13% 36.58% 273757 0.9723 47.31 3.55 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230810 3.49 3.58 3.48 3.56 1.71% 0.28% 38.52% 364643 1.2952 87.23 3.55 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230809 3.49 3.53 3.45 3.5 0% 0.29% 36.19% 311263 1.085 71.88 3.49 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230808 3.51 3.51 3.46 3.5 -0.28% 0.29% 36.19% 283995 0.9899 47.58 3.49 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230807 3.51 3.53 3.42 3.51 0.29% 0.86% 36.58% 584870 2.0341 95.17 3.48 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230804 3.62 3.64 3.49 3.5 -3.31% -1.41% 36.19% 754838 2.6797 137.23 3.55 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230803 3.65 3.66 3.6 3.62 -0.82% 0% 40.86% 273596 0.9897 60.54 3.62 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230802 3.69 3.7 3.64 3.65 -0.82% -0.54% 42.02% 287325 1.0534 67.52 3.67 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230801 3.73 3.74 3.66 3.68 -1.08% -0.27% 43.19% 360767 1.3308 88.87 3.69 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230731 3.72 3.75 3.66 3.72 0% 0.54% 44.75% 371001 1.3721 97.72 3.7 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230728 3.63 3.75 3.63 3.72 2.2% 0.54% 44.75% 393002 1.4541 112.19 3.7 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230727 3.6 3.72 3.6 3.64 0.83% -0.82% 41.63% 411268 1.5106 132.2 3.67 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230726 3.63 3.64 3.59 3.61 -0.28% 0% 40.47% 208148 0.7508 69.92 3.61 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230725 3.69 3.7 3.61 3.62 -1.63% -0.55% 40.86% 455222 1.656 151.13 3.64 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230724 3.65 3.7 3.62 3.68 0.55% 0.27% 43.19% 170426 0.6247 59.66 3.67 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230721 3.63 3.67 3.61 3.66 1.1% 0.55% 42.41% 219626 0.7992 62.82 3.64 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230720 3.7 3.7 3.61 3.62 -1.9% -0.55% 40.86% 231655 0.844 66.69 3.64 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230719 3.67 3.74 3.66 3.69 0.27% 0% 43.58% 181009 0.6683 52.13 3.69 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230718 3.71 3.73 3.65 3.68 -0.54% -0.27% 43.19% 237576 0.8768 63.51 3.69 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230717 3.6 3.71 3.59 3.7 2.21% 1.09% 43.97% 336408 1.2301 79.69 3.66 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230714 3.59 3.64 3.55 3.62 0.84% 0.56% 40.86% 210371 0.7571 46.5 3.6 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230713 3.6 3.63 3.57 3.59 0% -0.28% 39.69% 227284 0.8189 44.81 3.6 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230712 3.66 3.68 3.58 3.59 -1.91% -1.1% 39.69% 311021 1.1297 58.46 3.63 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230711 3.71 3.71 3.57 3.66 -1.61% 0.55% 42.41% 428775 1.5627 74.79 3.64 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230710 3.57 3.74 3.55 3.72 4.79% 1.36% 44.75% 788414 2.891 143.14 3.67 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230707 3.55 3.56 3.52 3.55 0.28% 0.28% 38.13% 202813 0.718 38.86 3.54 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230706 3.55 3.65 3.53 3.54 -0.84% -1.12% 37.74% 276603 0.9906 50.05 3.58 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230705 3.51 3.6 3.48 3.57 1.42% 0.28% 38.91% 476341 1.6971 89.68 3.56 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230704 3.57 3.61 3.42 3.52 -1.95% 0.86% 36.96% 695848 2.43 124.29 3.49 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230703 3.56 3.6 3.52 3.59 1.7% 0.56% 39.69% 550541 1.9654 105.02 3.57 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230630 3.74 3.74 3.53 3.53 -5.36% -1.4% 37.35% 745765 2.6708 149.91 3.58 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230629 3.64 3.82 3.63 3.73 2.47% -0.53% 45.14% 700190 2.6239 159.01 3.75 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230628 3.49 3.65 3.46 3.64 4.6% 2.25% 41.63% 571192 2.0346 133.88 3.56 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230627 3.4 3.51 3.38 3.48 2.65% 0.87% 35.41% 419305 1.4475 94.6 3.45 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230626 3.41 3.48 3.38 3.39 -1.45% -0.88% 31.91% 342995 1.1746 74.48 3.42 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230621 3.44 3.49 3.42 3.44 0% -0.58% 33.85% 344400 1.1914 67.01 3.46 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230620 3.47 3.49 3.43 3.44 -0.86% -0.58% 33.85% 293985 1.016 50.93 3.46 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230619 3.52 3.53 3.43 3.47 -1.7% 0% 35.02% 383156 1.3312 67.01 3.47 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230616 3.53 3.59 3.48 3.53 0.28% -0.28% 37.35% 435532 1.5433 76.95 3.54 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230615 3.57 3.58 3.51 3.52 -1.4% -0.28% 36.96% 303923 1.0724 54.06 3.53 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230614 3.6 3.65 3.54 3.57 -0.56% -0.28% 38.91% 370629 1.3269 65.26 3.58 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230613 3.61 3.66 3.57 3.59 -0.55% -0.28% 39.69% 358905 1.2911 63.14 3.6 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230612 3.77 3.77 3.6 3.61 -3.73% -1.37% 40.47% 573945 2.1 97.39 3.66 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230609 3.83 3.86 3.73 3.75 -2.6% -0.79% 45.91% 500909 1.8929 85.08 3.78 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230608 3.87 4.08 3.8 3.85 0.52% -1.03% 49.81% 827811 3.2201 142.98 3.89 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230607 3.55 3.87 3.55 3.83 7.89% 1.86% 49.03% 917340 3.4491 168.91 3.76 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230606 3.61 3.63 3.53 3.55 -1.66% -0.84% 38.13% 258271 0.9257 49.69 3.58 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230605 3.59 3.62 3.53 3.61 0.28% 0.84% 40.47% 433827 1.5516 77.37 3.58 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230602 3.64 3.68 3.54 3.6 -0.55% -0.28% 40.08% 380875 1.3766 67.79 3.61 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230601 3.67 3.71 3.6 3.62 -1.36% -0.82% 40.86% 426067 1.5531 77.12 3.65 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230531 3.65 3.69 3.61 3.67 0% 0.27% 42.8% 403289 1.4753 70.7 3.66 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230530 3.77 3.77 3.59 3.67 -3.17% 0.27% 42.8% 638868 2.3399 101.05 3.66 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230529 3.56 3.84 3.54 3.79 5.28% 1.61% 47.47% 739880 2.7567 120.62 3.73 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230526 3.44 3.61 3.39 3.6 4.65% 1.98% 40.08% 614315 2.1669 93.62 3.53 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230525 3.43 3.46 3.39 3.44 0% 0.58% 33.85% 326571 1.1178 41.11 3.42 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230524 3.45 3.47 3.39 3.44 -0.58% 0.29% 33.85% 449992 1.5441 45.01 3.43 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230523 3.54 3.62 3.44 3.46 -2.81% -1.14% 34.63% 658417 2.3057 54.09 3.5 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230522 3.57 3.62 3.52 3.56 -0.56% 0% 38.52% 496105 1.7682 37.03 3.56 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230519 3.87 3.88 3.75 3.78 -2.33% -0.26% 47.08% 539098 2.0417 37.36 3.79 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230518 3.92 3.99 3.83 3.87 -0.51% -0.77% 50.58% 593159 2.3143 41.17 3.9 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230517 3.79 3.98 3.75 3.89 2.37% 0% 51.36% 738303 2.8714 51.54 3.89 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230516 3.85 3.9 3.77 3.8 -1.04% -0.78% 47.86% 509452 1.9514 35.54 3.83 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230515 3.92 3.98 3.72 3.84 -1.79% 0.79% 49.42% 730801 2.7868 49.66 3.81 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230510 4.02 4.1 3.83 3.95 -1.99% -0.25% 53.7% 1430748 5.6614 109.26 3.96 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230509 4.31 4.32 3.99 4.03 -4.73% -2.66% 56.81% 1641796 6.7906 132.36 4.14 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230508 4.23 4.48 4.13 4.23 0% -1.86% 64.59% 2023280 8.7242 192.47 4.31 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230505 4.39 4.49 4.15 4.23 1.93% -1.17% 64.59% 1638820 7.0104 185.49 4.28 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230504 3.96 4.35 3.92 4.15 5.06% -0.24% 61.48% 2010414 8.3668 251.84 4.16 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230428 3.76 3.97 3.76 3.95 4.77% 2.07% 53.7% 907824 3.5153 131.03 3.87 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230427 3.75 3.87 3.74 3.77 0% -0.26% 46.69% 479893 1.8159 74.31 3.78 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230426 3.79 3.8 3.65 3.77 -1.31% 1.07% 46.69% 552976 2.0632 86.2 3.73 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230425 3.7 3.87 3.68 3.82 3.52% 0.26% 48.64% 829731 3.1582 133.9 3.81 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230424 3.54 3.74 3.51 3.69 4.24% 1.37% 43.58% 802351 2.9237 135.88 3.64 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230421 3.58 3.62 3.52 3.54 -1.12% -0.56% 37.74% 374797 1.3357 67.44 3.56 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230420 3.6 3.61 3.48 3.58 -1.1% 1.13% 39.3% 637245 2.2558 117.29 3.54 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230419 3.51 3.63 3.47 3.62 2.55% 1.12% 40.86% 664478 2.3817 132.45 3.58 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230418 3.38 3.55 3.36 3.53 4.75% 1.44% 37.35% 801814 2.79 163.07 3.48 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230417 3.36 3.46 3.35 3.37 0.3% -0.88% 31.13% 575967 1.9579 124.47 3.4 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230414 3.35 3.37 3.28 3.36 0% 0.6% 30.74% 376664 1.2565 86.43 3.34 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230413 3.29 3.38 3.29 3.36 1.82% 0.3% 30.74% 400627 1.343 90.96 3.35 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230412 3.21 3.32 3.2 3.3 3.45% 0.61% 28.4% 511322 1.6796 118.34 3.28 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230411 3.19 3.25 3.18 3.19 -0.31% -0.62% 24.12% 313467 1.0048 75.89 3.21 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230410 3.19 3.21 3.12 3.2 0.95% 0.63% 24.51% 374204 1.1882 91.18 3.18 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230407 3.21 3.21 3.13 3.17 -0.94% 0.32% 23.35% 270552 0.855 66.11 3.16 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230406 3.18 3.22 3.14 3.2 0.63% 0.31% 24.51% 282208 0.9015 68.19 3.19 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230404 3.14 3.27 3.14 3.18 1.27% -0.93% 23.74% 438184 1.4057 107.14 3.21 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230403 3.1 3.17 3.04 3.14 1.29% 0.96% 22.18% 434990 1.3516 106.16 3.11 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230331 3.07 3.14 3.05 3.1 1.64% 0% 20.62% 359808 1.1157 83.94 3.1 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230330 3.06 3.07 3 3.05 -0.33% 0.33% 18.68% 492796 1.4968 111 3.04 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230329 3.06 3.09 3.04 3.06 0% -0.33% 19.07% 253556 0.7776 56.06 3.07 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230328 3.07 3.09 3.05 3.06 0% -0.33% 19.07% 262047 0.8039 54.62 3.07 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230327 3.12 3.12 3.03 3.06 -1.92% 0% 19.07% 313251 0.9591 64.4 3.06 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230324 3.18 3.18 3.11 3.12 -1.27% -0.32% 21.4% 380464 1.1906 78.77 3.13 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230323 3.21 3.22 3.14 3.16 -2.17% 0% 22.96% 354344 1.1206 79.46 3.16 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230322 3.2 3.24 3.16 3.23 0.94% 0.31% 25.68% 306032 0.9846 64.54 3.22 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230321 3.25 3.27 3.2 3.2 -1.54% -0.93% 24.51% 367710 1.1864 75.89 3.23 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230320 3.21 3.31 3.2 3.25 1.56% -0.61% 26.46% 641373 2.0942 130.85 3.27 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230317 3.2 3.24 3.18 3.2 0.63% -0.31% 24.51% 385722 1.2372 78.43 3.21 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230316 3.17 3.27 3.15 3.18 -0.31% -0.93% 23.74% 594552 1.9063 117.82 3.21 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230315 3.09 3.2 3.08 3.19 3.57% 0.95% 24.12% 534095 1.6869 100.59 3.16 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230314 3.1 3.12 3.06 3.08 -0.65% -0.32% 19.84% 314221 0.9713 57.59 3.09 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230313 3.03 3.1 3.02 3.1 1.97% 0.98% 20.62% 401161 1.2304 74.09 3.07 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230310 3.12 3.13 3.03 3.04 -2.88% -0.65% 18.29% 383046 1.172 72.03 3.06 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230309 3.09 3.14 3.09 3.13 1.29% 0.32% 21.79% 435757 1.3603 83.68 3.12 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230308 3.07 3.1 3.03 3.09 0.65% 0.65% 20.23% 436420 1.3409 79.47 3.07 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230307 3.1 3.14 3.06 3.07 -0.97% -0.97% 19.46% 464725 1.4426 88.43 3.1 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230306 3.07 3.13 3.03 3.1 0.98% 0% 20.62% 590233 1.8277 112.31 3.1 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230303 3.05 3.09 3.04 3.07 0.99% 0% 19.46% 515679 1.5817 101.95 3.07 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230302 2.94 3.06 2.94 3.04 3.4% 1% 18.29% 809075 2.4366 167.9 3.01 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230301 2.95 2.98 2.93 2.94 0% -0.34% 14.4% 562862 1.6626 125.14 2.95 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230228 2.91 2.95 2.91 2.94 1.03% 0.34% 14.4% 251303 0.7367 59.29 2.93 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230227 2.92 2.95 2.9 2.91 -0.34% -0.34% 13.23% 305467 0.8929 69.32 2.92 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230224 2.96 2.98 2.91 2.92 -0.34% -0.68% 13.62% 395442 1.162 91.19 2.94 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230223 2.87 2.95 2.86 2.93 2.45% 0.34% 14.01% 635520 1.853 153.64 2.92 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230222 2.86 2.87 2.85 2.86 -0.35% 0% 11.28% 275722 0.7888 75.12 2.86 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230221 2.83 2.87 2.82 2.87 1.77% 0.35% 11.67% 496538 1.4178 138.45 2.86 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230220 2.81 2.83 2.79 2.82 0.71% 0.36% 9.73% 331747 0.9335 101.09 2.81 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230217 2.81 2.83 2.8 2.8 -0.36% -0.36% 8.95% 237020 0.6665 76.39 2.81 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230216 2.83 2.85 2.8 2.81 -0.71% -0.71% 9.34% 366782 1.0371 117.89 2.83 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230215 2.86 2.87 2.82 2.83 -1.05% -0.35% 10.12% 315484 0.8952 105.54 2.84 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230214 2.84 2.88 2.82 2.86 1.06% 0.35% 11.28% 421332 1.1995 140.98 2.85 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230213 2.84 2.84 2.82 2.83 0% 0% 10.12% 266353 0.7539 91.68 2.83 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230210 2.83 2.84 2.82 2.83 -0.35% 0% 10.12% 191531 0.5423 61.68 2.83 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230209 2.82 2.84 2.82 2.84 0.71% 0.35% 10.51% 144277 0.4088 43.87 2.83 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230208 2.83 2.85 2.82 2.82 -0.35% -0.7% 9.73% 193214 0.5479 56.38 2.84 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230207 2.82 2.84 2.81 2.83 0.35% 0.35% 10.12% 173950 0.4914 48.88 2.82 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230206 2.82 2.84 2.8 2.82 -0.35% 0% 9.73% 202070 0.5706 53.77 2.82 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230203 2.85 2.85 2.81 2.83 -0.7% 0% 10.12% 234372 0.6626 52.28 2.83 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230202 2.84 2.86 2.83 2.85 0.35% 0% 10.89% 232171 0.6608 50.22 2.85 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230201 2.84 2.86 2.82 2.84 -0.35% 0% 10.51% 268497 0.7622 57.38 2.84 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230131 2.85 2.86 2.82 2.85 -0.35% 0.71% 10.89% 277932 0.7876 59.24 2.83 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230130 2.86 2.88 2.85 2.86 0.7% 0% 11.28% 366936 1.0498 77.91 2.86 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230120 2.83 2.85 2.82 2.84 0.35% 0.35% 10.51% 302049 0.8553 65.05 2.83 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230119 2.83 2.83 2.81 2.83 0.35% 0.35% 10.12% 194623 0.5492 53.38 2.82 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230118 2.82 2.84 2.8 2.82 0.71% 0% 9.73% 282902 0.797 59.49 2.82 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230117 2.8 2.82 2.78 2.8 -0.36% 0% 8.95% 287957 0.8072 60.17 2.8 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230116 2.79 2.9 2.78 2.81 1.81% -1.06% 9.34% 685755 1.9446 145.19 2.84 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230113 2.74 2.81 2.73 2.76 1.1% -0.36% 7.39% 367908 1.0178 88.68 2.77 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230112 2.74 2.75 2.7 2.73 -0.73% 0% 6.23% 374679 1.0212 93.57 2.73 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230111 2.75 2.76 2.73 2.75 0% 0.36% 7% 317128 0.8701 83.27 2.74 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230110 2.74 2.77 2.73 2.75 0% 0% 7% 340953 0.9387 91.33 2.75 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230109 2.74 2.76 2.73 2.75 0.73% 0% 7% 331943 0.9117 93.86 2.75 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230106 2.75 2.77 2.73 2.73 -1.44% -0.73% 6.23% 342084 0.9412 101.35 2.75 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230105 2.75 2.77 2.74 2.77 0.73% 0.36% 7.78% 377710 1.0417 116.64 2.76 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230104 2.75 2.77 2.72 2.75 0.73% 0.36% 7% 325395 0.8921 106.13 2.74 0% 2.57 0% 2.56 0% 2.57 0% 0%
20230103 2.75 2.77 2.71 2.73 -0.36% -0.36% 6.23% 354727 0.971 117.7 2.74 0% 2.57 0% 2.56 0% 2.57 0% 0%
20221230 2.69 2.76 2.68 2.74 2.24% 0.37% 6.61% 292921 0.7994 108.88 2.73 0% 2.57 0% 2.56 0% 2.57 0% 0%
20221229 2.71 2.72 2.67 2.68 -1.47% -0.37% 4.28% 260212 0.6989 85.03 2.69 0% 2.57 0% 2.56 0% 2.57 0% 0%
20221228 2.73 2.75 2.7 2.72 -0.37% 0% 5.84% 237437 0.646 73.92 2.72 0% 2.57 0% 2.56 0% 2.57 0% 0%
20221227 2.69 2.76 2.69 2.73 1.87% 0% 6.23% 284347 0.7767 85.96 2.73 0% 2.57 0% 2.56 0% 2.57 0% 0%
20221226 2.68 2.71 2.66 2.68 0.37% -0.37% 4.28% 205227 0.5512 56.17 2.69 0% 2.57 0% 2.56 0% 2.57 0% 0%
20221223 2.69 2.71 2.65 2.67 -1.11% -0.37% 3.89% 230861 0.6187 49.93 2.68 0% 2.57 0% 2.56 0% 2.57 0% 0%
20221222 2.74 2.76 2.68 2.7 -0.74% -0.74% 5.06% 247086 0.6714 40.81 2.72 0% 2.57 0% 2.56 0% 2.57 0% 0%
20221221 2.74 2.76 2.71 2.72 -0.37% -0.73% 5.84% 226757 0.6202 33.6 2.74 0% 2.57 0% 2.56 0% 2.57 0% 0%
20221220 2.76 2.79 2.71 2.73 -0.73% -0.73% 6.23% 273663 0.7525 35.8 2.75 0% 2.57 0% 2.56 0% 2.57 0% 0%
20221219 2.8 2.81 2.74 2.75 -1.79% -1.08% 7% 302516 0.8398 37.96 2.78 0% 2.57 0% 2.56 0% 2.57 0% 0%
20221216 2.76 2.82 2.75 2.8 1.08% 0.36% 8.95% 321365 0.8973 38.52 2.79 0% 2.57 0% 2.56 0% 2.57 0% 0%
20221215 2.83 2.83 2.75 2.77 -1.77% -0.36% 7.78% 433446 1.2049 49.73 2.78 0% 2.57 0% 2.56 0% 2.57 0% 0%
20221214 2.86 2.87 2.81 2.82 -1.74% -0.7% 9.73% 318643 0.9041 38.7 2.84 0% 2.57 0% 2.56 0% 2.57 0% 0%
20221213 2.87 2.92 2.86 2.87 0.35% -0.69% 11.67% 526519 1.5191 56.97 2.89 0% 2.57 0% 2.56 0% 2.57 0% 0%
20221212 2.85 2.92 2.85 2.86 1.78% -1.04% 11.28% 1036861 2.9921 109.84 2.89 0% 2.57 0% 2.56 0% 2.57 0% 0%
20221209 3.04 3.04 2.81 2.81 -7.87% -3.77% 9.34% 1541192 4.4954 171.82 2.92 0% 2.57 0% 2.56 0% 2.57 0% 0%
20221208 3 3.07 3 3.05 0.99% 0.33% 18.68% 866431 2.6348 114.31 3.04 0% 2.57 0% 2.56 0% 2.57 0% 0%
20221207 2.94 3.05 2.93 3.02 3.42% 0.67% 17.51% 1000156 3.0018 139.38 3 0% 2.57 0% 2.56 0% 2.57 0% 0%
20221206 2.9 2.95 2.88 2.92 0.34% 0% 13.62% 532159 1.5548 80.15 2.92 0% 2.57 0% 2.56 0% 2.57 0% 0%
20221205 2.88 2.94 2.86 2.91 1.75% 0.34% 13.23% 634664 1.8422 98.65 2.9 0% 2.57 0% 2.56 0% 2.57 0% 0%
20221202 2.89 2.9 2.83 2.86 -1.38% -0.35% 11.28% 627633 1.7997 103.73 2.87 0% 2.57 0% 2.56 0% 2.57 0% 0%
20221201 2.95 2.95 2.89 2.9 -1.02% -0.34% 12.84% 705809 2.0542 126.2 2.91 0% 2.57 0% 2.56 0% 2.57 0% 0%
20221130 2.87 2.95 2.87 2.93 2.09% 0.34% 14.01% 712273 2.0811 138.88 2.92 0% 2.57 0% 2.56 0% 2.57 0% 0%
20221129 2.81 2.89 2.8 2.87 2.14% 0.7% 11.67% 632710 1.8047 134.23 2.85 0% 2.57 0% 2.56 0% 2.57 0% 0%
20221128 2.77 2.81 2.73 2.81 1.81% 0.72% 9.34% 702894 1.9576 156.83 2.79 0% 2.57 0% 2.56 0% 2.57 0% 0%
20221125 2.7 2.76 2.69 2.76 2.22% 0.73% 7.39% 560644 1.5346 134.23 2.74 0% 2.57 0% 2.56 0% 2.57 0% 0%
20221124 2.67 2.71 2.66 2.7 1.5% 0.37% 5.06% 428287 1.15 104.83 2.69 0% 2.57 0% 2.56 0% 2.57 0% 0%
20221123 2.63 2.68 2.63 2.66 0.76% 0% 3.5% 373187 0.9929 94.14 2.66 0% 2.57 0% 2.56 0% 2.57 0% 0%
20221122 2.58 2.65 2.58 2.64 1.93% 0.76% 2.72% 425677 1.1167 111.47 2.62 0% 2.57 0% 2.56 0% 2.57 0% 0%
20221121 2.62 2.62 2.58 2.59 -1.15% 0% 0.78% 275550 0.7131 76.76 2.59 0% 2.57 0% 2.56 0% 2.57 0% 0%
20221118 2.62 2.65 2.61 2.62 0% -0.38% 1.95% 274014 0.7202 76.75 2.63 0% 2.57 0% 2.56 0% 2.57 0% 0%
20221117 2.6 2.62 2.58 2.62 1.16% 0.38% 1.95% 357669 0.9331 98.39 2.61 0% 2.57 0% 2.56 0% 2.57 0% 0%
20221116 2.59 2.61 2.59 2.59 0% -0.38% 0.78% 244542 0.6362 70.77 2.6 0% 2.57 0% 2.56 0% 2.57 0% 0%
20221115 2.59 2.61 2.58 2.59 -0.38% -0.38% 0.78% 322109 0.8366 93.39 2.6 0% 2.57 0% 2.56 0% 2.57 0% 0%
20221114 2.61 2.63 2.59 2.6 -0.38% -0.38% 1.17% 290933 0.7579 87.05 2.61 0% 2.57 0% 2.56 0% 2.57 0% 0%
20221111 2.6 2.62 2.58 2.61 1.16% 0.38% 1.56% 339876 0.8832 101.51 2.6 0% 2.57 0% 2.56 0% 2.57 0% 0%
20221110 2.55 2.59 2.53 2.58 1.18% 0.39% 0.39% 288050 0.739 85.24 2.57 0% 2.57 0% 2.56 0% 2.57 0% 0%
20221109 2.55 2.57 2.54 2.55 0% -0.39% -0.78% 192184 0.4912 58.11 2.56 0% 2.57 0% 2.56 0% 2.57 0% 0%
20221108 2.55 2.56 2.53 2.55 0% 0.39% -0.78% 159633 0.4062 47.51 2.54 0% 2.57 0% 2.56 0% 2.57 0% 0%
20221107 2.54 2.56 2.53 2.55 0% 0% -0.78% 296732 0.7566 87.12 2.55 0% 2.57 0% 2.56 0% 2.57 0% 0%
20221104 2.51 2.55 2.51 2.55 1.59% 0.79% -0.78% 275269 0.6974 79.98 2.53 0% 2.57 0% 2.56 0% 2.57 0% 0%
20221103 2.53 2.54 2.5 2.51 -0.79% -0.4% -2.33% 213693 0.538 63.5 2.52 0% 2.57 0% 2.56 0% 2.57 0% 0%
20221102 2.53 2.55 2.51 2.53 -0.39% 0% -1.56% 271532 0.6867 74.57 2.53 0% 2.57 0% 2.56 0% 2.57 0% 0%
20221101 2.52 2.54 2.5 2.54 1.2% 0.79% -1.17% 339384 0.8547 91.68 2.52 0% 2.57 0% 2.56 0% 2.57 0% 0%
20221031 2.56 2.57 2.48 2.51 -1.95% 0% -2.33% 388253 0.9763 105.59 2.51 0% 2.57 0% 2.56 0% 2.57 0% 0%
20221028 2.63 2.63 2.56 2.56 -2.66% -0.78% -0.39% 377477 0.9751 109.57 2.58 0% 2.57 0% 2.56 0% 2.57 0% 0%
20221027 2.6 2.65 2.6 2.63 1.15% 0% 2.33% 185699 0.4887 57.01 2.63 0% 2.57 0% 2.56 0% 2.57 0% 0%
20221026 2.6 2.65 2.6 2.6 -0.38% -0.76% 1.17% 204460 0.5352 61.66 2.62 0% 2.57 0% 2.56 0% 2.57 0% 0%
20221025 2.6 2.62 2.58 2.61 0.38% 0.38% 1.56% 196119 0.5108 57.6 2.6 0% 2.57 0% 2.56 0% 2.57 0% 0%
20221024 2.65 2.66 2.58 2.6 -1.52% -0.76% 1.17% 317456 0.8305 93.35 2.62 0% 2.57 0% 2.56 0% 2.57 0% 0%
20221021 2.65 2.68 2.64 2.64 -0.38% -0.75% 2.72% 225154 0.5987 63.89 2.66 0% 2.57 0% 2.56 0% 2.57 0% 0%
20221020 2.68 2.69 2.65 2.65 -1.12% -0.75% 3.11% 478687 1.2761 137.34 2.67 0% 2.57 0% 2.56 0% 2.57 0% 0%
20221019 2.66 2.69 2.65 2.68 0.75% 0% 4.28% 324789 0.869 96.51 2.68 0% 2.57 0% 2.56 0% 2.57 0% 0%
20221018 2.65 2.68 2.65 2.66 0.76% -0.37% 3.5% 318310 0.8484 93.61 2.67 0% 2.57 0% 2.56 0% 2.57 0% 0%
20221017 2.64 2.66 2.62 2.64 0.38% 0% 2.72% 246920 0.6522 66.69 2.64 0% 2.57 0% 2.56 0% 2.57 0% 0%
20220720 2.61 2.64 2.6 2.64 1.15% 0.38% 2.72% 421158 1.1076 205.64 2.63 1.54% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220719 2.63 2.67 2.59 2.61 0.77% -0.38% 1.56% 565915 1.4848 275.67 2.62 1.16% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220718 2.56 2.61 2.55 2.59 1.57% 0% 0.78% 371817 0.962 178.61 2.59 0% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220715 2.6 2.61 2.55 2.55 -2.3% -0.78% -0.78% 303510 0.7811 145.02 2.57 -0.77% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220714 2.63 2.63 2.59 2.61 -0.76% 0.38% 1.56% 318481 0.8296 154.03 2.6 0.39% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220713 2.59 2.64 2.58 2.63 1.54% 0.38% 2.33% 591726 1.5503 287.83 2.62 1.16% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220712 2.55 2.59 2.54 2.59 1.57% 0.39% 0.78% 401354 1.0335 191.88 2.58 -0.39% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220711 2.56 2.57 2.54 2.55 -0.39% 0% -0.78% 217408 0.5535 102.76 2.55 -1.54% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220708 2.57 2.58 2.55 2.56 0% 0% -0.39% 220014 0.5641 104.73 2.56 -1.16% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220707 2.57 2.58 2.55 2.56 -0.39% -0.39% -0.39% 205174 0.5265 97.75 2.57 -0.77% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220706 2.6 2.6 2.55 2.57 -1.15% 0% 0% 403537 1.036 192.35 2.57 -0.77% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220705 2.57 2.61 2.57 2.6 1.17% 0.39% 1.17% 410486 1.0638 197.51 2.59 0% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220704 2.57 2.59 2.56 2.57 -0.39% 0% 0% 320236 0.8246 153.1 2.57 -0.77% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220701 2.59 2.59 2.56 2.58 0% 0% 0.39% 312775 0.8057 149.59 2.58 -0.39% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220630 2.59 2.6 2.58 2.58 -0.39% -0.39% 0.39% 329128 0.8516 158.11 2.59 0% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220629 2.61 2.62 2.59 2.59 -0.77% -0.38% 0.78% 259459 0.6749 125.3 2.6 0.39% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220628 2.59 2.62 2.58 2.61 0.77% 0.38% 1.56% 308766 0.8021 148.92 2.6 0.39% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220627 2.61 2.62 2.59 2.59 -0.77% -0.38% 0.78% 282900 0.7362 136.69 2.6 0.39% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220624 2.63 2.63 2.59 2.61 -0.38% 0% 1.56% 298378 0.7778 144.41 2.61 0.77% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220623 2.6 2.63 2.58 2.62 0.77% 0.77% 1.95% 346315 0.9007 167.23 2.6 0.39% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220622 2.62 2.64 2.59 2.6 -0.76% -0.38% 1.17% 407940 1.0665 198.01 2.61 0.77% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220621 2.62 2.65 2.61 2.62 -0.38% -0.38% 1.95% 325906 0.8568 159.08 2.63 1.54% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220620 2.65 2.65 2.62 2.63 -0.75% 0% 2.33% 417297 1.0977 203.8 2.63 1.54% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220617 2.68 2.69 2.63 2.65 -1.49% 0% 3.11% 606715 1.6107 299.05 2.65 2.32% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220616 2.73 2.75 2.69 2.69 -1.1% -0.74% 4.67% 348112 0.943 175.08 2.71 4.63% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220615 2.72 2.77 2.7 2.72 0.37% -0.73% 5.84% 500273 1.3688 254.14 2.74 5.79% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220614 2.67 2.72 2.65 2.71 1.5% 1.12% 5.45% 421028 1.1283 209.48 2.68 3.47% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220613 2.68 2.72 2.66 2.67 -1.48% -0.74% 3.89% 469837 1.2632 234.53 2.69 3.86% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220610 2.69 2.72 2.66 2.71 1.12% 0.74% 5.45% 444525 1.195 221.87 2.69 3.86% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220609 2.71 2.72 2.68 2.68 -1.11% -0.74% 4.28% 292231 0.7883 146.36 2.7 4.25% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220608 2.73 2.75 2.68 2.71 -0.37% 0% 5.45% 391403 1.0616 197.1 2.71 4.63% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220607 2.69 2.75 2.68 2.72 1.12% 0% 5.84% 612946 1.6683 309.74 2.72 5.02% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220606 2.71 2.71 2.65 2.69 -1.1% 0.37% 4.67% 482415 1.2932 240.1 2.68 3.47% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220602 2.73 2.75 2.7 2.72 -0.73% 0.37% 5.84% 285410 0.7745 143.8 2.71 4.63% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220601 2.72 2.78 2.71 2.74 0.74% -0.36% 6.61% 425929 1.1697 217.17 2.75 6.18% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220531 2.71 2.73 2.7 2.72 0% 0% 5.84% 291801 0.7928 147.19 2.72 5.02% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220530 2.74 2.76 2.69 2.72 -0.73% 0% 5.84% 319232 0.8685 161.25 2.72 5.02% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220527 2.72 2.74 2.7 2.74 0.74% 0.74% 6.61% 393928 1.0712 198.88 2.72 5.02% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220526 2.71 2.74 2.7 2.72 0.37% 0% 5.84% 367808 0.9994 185.55 2.72 5.02% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220525 2.62 2.74 2.61 2.71 3.44% 0.74% 5.45% 559952 1.5073 279.85 2.69 3.86% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220524 2.72 2.73 2.61 2.62 -3.32% -1.87% 1.95% 470242 1.2532 232.67 2.67 3.09% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220523 2.69 2.75 2.68 2.71 0.74% -0.37% 5.45% 417285 1.1341 210.56 2.72 5.02% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220520 2.66 2.7 2.66 2.69 0.75% 0% 4.67% 398994 1.0714 198.92 2.69 3.86% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220519 2.57 2.67 2.56 2.67 3.09% 1.91% 3.89% 432980 1.1355 210.82 2.62 1.16% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220518 2.57 2.62 2.56 2.59 0.78% 0% 0.78% 312267 0.8103 150.44 2.59 0% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220517 2.68 2.68 2.56 2.57 -3.38% -1.53% 0% 892179 2.3264 431.93 2.61 0.77% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220516 2.87 2.88 2.81 2.86 0% 0.7% 11.28% 596310 1.6963 314.94 2.84 9.65% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220513 2.8 2.86 2.8 2.86 2.51% 0.7% 11.28% 600863 1.7038 316.33 2.84 9.65% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220512 2.81 2.84 2.76 2.79 -1.06% -0.36% 8.56% 500078 1.3985 259.65 2.8 8.11% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220511 2.81 2.85 2.8 2.82 1.81% -0.35% 9.73% 676544 1.9146 355.47 2.83 9.27% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220510 2.72 2.77 2.69 2.77 1.09% 1.47% 7.78% 452492 1.2365 229.57 2.73 5.41% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220509 2.68 2.75 2.66 2.74 2.24% 1.11% 6.61% 374757 1.0147 188.39 2.71 4.63% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220506 2.72 2.72 2.66 2.68 -2.55% -0.37% 4.28% 446582 1.203 223.35 2.69 3.86% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220505 2.75 2.78 2.73 2.75 0% 0% 7% 550179 1.5148 281.24 2.75 6.18% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220429 2.71 2.76 2.7 2.75 -0.36% 0.73% 7% 822676 2.2441 416.65 2.73 5.41% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220428 2.73 2.77 2.7 2.76 1.1% 0.73% 7.39% 494120 1.354 251.39 2.74 5.79% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220427 2.65 2.74 2.61 2.73 2.63% 2.25% 6.23% 608562 1.6248 301.67 2.67 3.09% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220426 2.72 2.75 2.65 2.66 -1.85% -1.48% 3.5% 626626 1.6931 314.35 2.7 4.25% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220425 2.86 2.87 2.71 2.71 -5.9% -2.52% 5.45% 699645 1.9436 360.85 2.78 7.34% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220422 2.84 2.89 2.83 2.88 1.05% 0.7% 12.06% 393279 1.1258 209.02 2.86 10.42% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220421 2.91 2.93 2.83 2.85 -1.72% -1.04% 10.89% 526556 1.5162 281.5 2.88 11.2% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220420 2.97 3 2.9 2.9 -2.36% -1.02% 12.84% 475600 1.3957 259.13 2.93 13.13% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220419 2.93 2.99 2.9 2.97 1.02% 0.68% 15.56% 515110 1.518 281.84 2.95 13.9% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220418 2.96 2.97 2.9 2.94 -1.01% 0% 14.4% 454540 1.3348 247.82 2.94 13.51% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220415 2.99 3.03 2.95 2.97 -1.33% -0.67% 15.56% 485951 1.452 269.58 2.99 15.44% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220414 2.98 3.05 2.97 3.01 1.35% 0% 17.12% 459881 1.3832 256.81 3.01 16.22% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220413 3 3.05 2.97 2.97 -1.66% -1% 15.56% 683922 2.0531 381.18 3 15.83% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220412 2.96 3.06 2.91 3.02 1.68% 1.68% 17.51% 975161 2.8981 538.07 2.97 14.67% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220411 3.09 3.14 2.94 2.97 -4.19% -1.66% 15.56% 1243735 3.7534 696.87 3.02 16.6% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220408 3.11 3.18 3.03 3.1 0.65% 0.32% 20.62% 1233890 3.8117 707.69 3.09 19.31% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220407 3.16 3.18 3.07 3.08 -3.75% -0.96% 19.84% 854705 2.6567 493.25 3.11 20.08% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220401 2.96 3.2 2.95 3.18 6.71% 2.58% 23.74% 2248925 6.9771 1295.39 3.1 19.69% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220331 2.88 2.99 2.87 2.98 3.11% 1.02% 15.95% 807911 2.3866 443.1 2.95 13.9% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220330 2.89 2.9 2.84 2.89 0.35% 0.7% 12.45% 395571 1.1352 210.76 2.87 10.81% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220329 2.82 2.89 2.79 2.88 2.49% 1.05% 12.06% 721955 2.0598 382.43 2.85 10.04% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220328 2.76 2.83 2.72 2.81 1.08% 0.72% 9.34% 513687 1.4337 266.19 2.79 7.72% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220325 2.74 2.78 2.71 2.78 1.83% 0.72% 8.17% 484519 1.3352 247.9 2.76 6.56% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220324 2.75 2.79 2.73 2.73 -1.09% -1.09% 6.23% 343177 0.9461 175.66 2.76 6.56% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220323 2.77 2.79 2.73 2.76 -0.36% 0% 7.39% 352590 0.9735 180.74 2.76 6.56% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220322 2.68 2.79 2.67 2.77 2.97% 0.73% 7.78% 685516 1.8832 349.64 2.75 6.18% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220321 2.72 2.73 2.65 2.69 -1.47% 0% 4.67% 529901 1.4247 264.51 2.69 3.86% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220318 2.62 2.73 2.61 2.73 3.8% 1.87% 6.23% 617941 1.658 307.83 2.68 3.47% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220317 2.65 2.67 2.62 2.63 0% -0.38% 2.33% 562401 1.4848 275.67 2.64 1.93% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220316 2.56 2.64 2.5 2.63 3.95% 2.33% 2.33% 758556 1.9523 362.47 2.57 -0.77% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220315 2.71 2.72 2.51 2.53 -6.99% -3.44% -1.56% 932673 2.4393 452.89 2.62 1.16% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220311 2.75 2.8 2.68 2.8 1.08% 2.56% 8.95% 779644 2.1321 395.85 2.73 5.41% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220310 2.84 2.86 2.76 2.77 -1.07% -0.72% 7.78% 703900 1.9669 365.18 2.79 7.72% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220309 2.85 2.87 2.7 2.8 -1.75% 0.36% 8.95% 791538 2.2113 410.56 2.79 7.72% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220308 2.93 2.94 2.83 2.85 -3.39% -0.7% 10.89% 646543 1.8579 344.94 2.87 10.81% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220307 2.95 2.98 2.93 2.95 -0.67% -0.34% 14.79% 648760 1.9184 356.18 2.96 14.29% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220304 3.05 3.05 2.96 2.97 -3.26% -0.34% 15.56% 895367 2.6706 495.83 2.98 15.06% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220303 2.98 3.09 2.96 3.07 3.02% 0.99% 19.46% 1330931 4.0455 751.1 3.04 17.37% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220302 2.89 2.98 2.88 2.98 2.41% 1.02% 15.95% 806965 2.3844 442.7 2.95 13.9% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220301 2.92 2.94 2.88 2.91 -0.34% 0.34% 13.23% 468252 1.3591 252.33 2.9 11.97% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220228 2.92 2.97 2.88 2.92 0.69% 0% 13.62% 667318 1.9504 362.12 2.92 12.74% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220225 2.82 2.93 2.81 2.9 3.94% 0.35% 12.84% 917977 2.6557 493.07 2.89 11.58% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220224 2.89 2.9 2.77 2.79 -2.79% -1.41% 8.56% 654784 1.8515 343.76 2.83 9.27% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220223 2.87 2.9 2.85 2.87 0% 0% 11.67% 494642 1.4194 263.53 2.87 10.81% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220222 2.9 2.91 2.86 2.87 -1.71% -0.35% 11.67% 393556 1.1337 210.49 2.88 11.2% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220221 2.94 2.97 2.9 2.92 -1.02% 0% 13.62% 393602 1.1501 213.53 2.92 12.74% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220218 2.87 2.96 2.86 2.95 2.43% 1.03% 14.79% 533800 1.5581 289.28 2.92 12.74% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220217 2.9 2.92 2.86 2.88 -0.69% -0.35% 12.06% 405964 1.1735 217.88 2.89 11.58% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220216 2.89 2.94 2.88 2.9 0.69% -0.34% 12.84% 390370 1.1353 210.78 2.91 12.36% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220215 2.9 2.91 2.85 2.88 -0.69% 0.35% 12.06% 418898 1.2038 223.5 2.87 10.81% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220214 2.95 2.96 2.88 2.9 -1.36% -0.34% 12.84% 501906 1.4612 271.29 2.91 12.36% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220211 3.01 3.02 2.93 2.94 -2% -1.01% 14.4% 513483 1.5241 282.97 2.97 14.67% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220210 3.01 3.03 2.96 3 -0.33% 0.33% 16.73% 517117 1.5473 287.28 2.99 15.44% 2.57 0% 2.56 0% 2.57 0% 0.16%
20220209 2.94 3.06 2.94 3.01 2.03% 0% 17.12% 1074684 3.236 600.81 3.01 16.22% 2.57 0% 2.56 0% 2.57 0% 0.16%
20211203 2.67 2.88 2.67 2.76 4.94% -0.72% 7.39% 1592841 4.4261 821.76 2.78 7.34% 2.57 0% 2.56 0% 2.57 0% 0.16%
20211202 2.58 2.65 2.57 2.63 1.94% 0.38% 2.33% 417942 1.0943 203.17 2.62 1.16% 2.57 0% 2.56 0% 2.57 0% 0.16%
20211201 2.52 2.58 2.51 2.58 2.38% 1.18% 0.39% 383782 0.9804 182.02 2.55 -1.54% 2.57 0% 2.56 0% 2.57 0% 0.16%
20211130 2.51 2.54 2.5 2.52 0% 0% -1.95% 367027 0.9246 171.66 2.52 -2.7% 2.57 0% 2.56 0% 2.57 0% 0.16%
20211129 2.53 2.53 2.5 2.52 -1.18% 0.4% -1.95% 366382 0.9213 171.05 2.51 -3.09% 2.57 0% 2.56 0% 2.57 0% 0.16%
20211126 2.58 2.58 2.53 2.55 -0.39% 0% -0.78% 359313 0.9162 170.1 2.55 -1.54% 2.57 0% 2.56 0% 2.57 0% 0.16%
20211125 2.73 2.74 2.69 2.71 -1.09% -0.37% 5.45% 392425 1.0672 198.14 2.72 5.02% 2.57 0% 2.56 0% 2.57 0% 0.16%
20211124 2.77 2.77 2.73 2.74 -1.08% 0% 6.61% 474614 1.3018 241.7 2.74 5.79% 2.57 0% 2.56 0% 2.57 0% 0.16%
20211123 2.79 2.81 2.74 2.77 -0.72% -0.36% 7.78% 518882 1.4406 267.47 2.78 7.34% 2.57 0% 2.56 0% 2.57 0% 0.16%
20211122 2.75 2.79 2.73 2.79 2.2% 1.09% 8.56% 538915 1.4879 276.25 2.76 6.56% 2.57 0% 2.56 0% 2.57 0% 0.16%
20211119 2.71 2.74 2.67 2.73 0.37% 0.74% 6.23% 430078 1.1644 216.19 2.71 4.63% 2.57 0% 2.56 0% 2.57 0% 0.16%
20211118 2.63 2.76 2.62 2.72 3.42% 0.37% 5.84% 857591 2.3216 431.04 2.71 4.63% 2.57 0% 2.56 0% 2.57 0% 0.16%
20211117 2.62 2.64 2.6 2.63 0.38% 0.38% 2.33% 245654 0.6436 119.49 2.62 1.16% 2.57 0% 2.56 0% 2.57 0% 0.16%
20211116 2.63 2.65 2.61 2.62 -0.76% -0.38% 1.95% 305788 0.8032 149.12 2.63 1.54% 2.57 0% 2.56 0% 2.57 0% 0.16%
20211115 2.62 2.64 2.6 2.64 0.38% 0.76% 2.72% 239733 0.6284 116.67 2.62 1.16% 2.57 0% 2.56 0% 2.57 0% 0.16%
20211112 2.64 2.66 2.61 2.63 -0.75% 0% 2.33% 274973 0.7224 134.12 2.63 1.54% 2.57 0% 2.56 0% 2.57 0% 0.16%
20211111 2.6 2.65 2.59 2.65 1.53% 0.76% 3.11% 307869 0.8108 150.54 2.63 1.54% 2.57 0% 2.56 0% 2.57 0% 0.16%
20211110 2.6 2.62 2.57 2.61 0% 0.77% 1.56% 326772 0.8458 157.03 2.59 0% 2.57 0% 2.56 0% 2.57 0% 0.16%
20211109 2.61 2.63 2.58 2.61 -0.38% 0% 1.56% 323250 0.8429 156.5 2.61 0.77% 2.57 0% 2.56 0% 2.57 0% 0.16%
20211108 2.61 2.65 2.6 2.62 0.38% -0.38% 1.95% 273462 0.718 133.31 2.63 1.54% 2.57 0% 2.56 0% 2.57 0% 0.16%
20211105 2.63 2.64 2.61 2.61 -1.51% -0.38% 1.56% 319139 0.8372 155.44 2.62 1.16% 2.57 0% 2.56 0% 2.57 0% 0.16%
20211104 2.7 2.7 2.63 2.65 -1.49% 0% 3.11% 411516 1.0922 202.78 2.65 2.32% 2.57 0% 2.56 0% 2.57 0% 0.16%
20211103 2.65 2.7 2.62 2.69 1.51% 0.75% 4.67% 418564 1.1176 207.5 2.67 3.09% 2.57 0% 2.56 0% 2.57 0% 0.16%
20211102 2.71 2.71 2.6 2.65 -2.21% 0% 3.11% 536088 1.4184 263.34 2.65 2.32% 2.57 0% 2.56 0% 2.57 0% 0.16%
20211101 2.65 2.72 2.63 2.71 1.5% 1.12% 5.45% 695687 1.8648 346.22 2.68 3.47% 2.57 0% 2.56 0% 2.57 0% 0.16%
20211029 2.51 2.69 2.51 2.67 5.95% 1.91% 3.89% 953154 2.4938 463.01 2.62 1.16% 2.57 0% 2.56 0% 2.57 0% 0.16%
20211028 2.5 2.58 2.5 2.52 2.44% -0.4% -1.95% 654322 1.656 307.46 2.53 -2.32% 2.57 0% 2.56 0% 2.57 0% 0.16%
20211027 2.49 2.5 2.44 2.46 -1.6% 0% -4.28% 368287 0.9053 168.08 2.46 -5.02% 2.57 0% 2.56 0% 2.57 0% 0.16%
20211026 2.51 2.52 2.49 2.5 -0.79% 0% -2.72% 285371 0.7141 132.58 2.5 -3.47% 2.57 0% 2.56 0% 2.57 0% 0.16%
20211025 2.54 2.54 2.48 2.52 -1.18% 0.4% -1.95% 344037 0.8637 160.36 2.51 -3.09% 2.57 0% 2.56 0% 2.57 0% 0.16%
20211022 2.62 2.63 2.53 2.55 -3.04% -0.39% -0.78% 564965 1.448 268.84 2.56 -1.16% 2.57 0% 2.56 0% 2.57 0% 0.16%
20211021 2.59 2.64 2.58 2.63 1.54% 0.38% 2.33% 421522 1.1045 205.06 2.62 1.16% 2.57 0% 2.56 0% 2.57 0% 0.16%
20211020 2.61 2.62 2.58 2.59 -1.15% -0.38% 0.78% 346547 0.9023 167.52 2.6 0.39% 2.57 0% 2.56 0% 2.57 0% 0.16%
20211019 2.61 2.65 2.6 2.62 0.38% 0% 1.95% 336462 0.8818 163.72 2.62 1.16% 2.57 0% 2.56 0% 2.57 0% 0.16%
20211018 2.56 2.64 2.55 2.61 2.35% 0.38% 1.56% 563774 1.4638 271.77 2.6 0.39% 2.57 0% 2.56 0% 2.57 0% 0.16%
20211015 2.6 2.6 2.53 2.55 -1.92% -0.39% -0.78% 438068 1.1217 208.26 2.56 -1.16% 2.57 0% 2.56 0% 2.57 0% 0.16%
20211014 2.61 2.63 2.58 2.6 -0.76% 0% 1.17% 349497 0.9092 168.8 2.6 0.39% 2.57 0% 2.56 0% 2.57 0% 0.16%
20211013 2.65 2.65 2.56 2.62 -0.76% 0.77% 1.95% 425828 1.1071 205.55 2.6 0.39% 2.57 0% 2.56 0% 2.57 0% 0.16%
20211012 2.72 2.73 2.62 2.64 -2.94% -0.75% 2.72% 621292 1.6553 307.33 2.66 2.7% 2.57 0% 2.56 0% 2.57 0% 0.16%
20211011 2.77 2.79 2.7 2.72 -2.16% -0.37% 5.84% 599164 1.6376 304.04 2.73 5.41% 2.57 0% 2.56 0% 2.57 0% 0.16%
20211008 2.8 2.9 2.75 2.78 0% -1.77% 8.17% 915458 2.5929 481.41 2.83 9.27% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210930 2.76 2.8 2.71 2.78 0.36% 1.09% 8.17% 574054 1.5788 293.12 2.75 6.18% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210929 2.82 2.91 2.75 2.77 -2.46% -1.77% 7.78% 788565 2.2258 413.25 2.82 8.88% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210928 2.77 2.87 2.75 2.84 2.53% 1.07% 10.51% 557256 1.567 290.93 2.81 8.49% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210927 2.85 2.86 2.73 2.77 -3.15% -0.36% 7.78% 633690 1.7628 327.29 2.78 7.34% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210924 2.93 2.95 2.84 2.86 -2.05% -0.69% 11.28% 632415 1.8225 338.37 2.88 11.2% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210923 2.92 2.96 2.88 2.92 0.34% 0% 13.62% 671226 1.959 363.71 2.92 12.74% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210922 2.71 2.92 2.69 2.91 5.82% 2.83% 13.23% 892883 2.5254 468.87 2.83 9.27% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210917 2.77 2.81 2.69 2.75 -1.08% 0% 7% 649644 1.787 331.78 2.75 6.18% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210916 2.83 2.87 2.77 2.78 -1.42% -1.42% 8.17% 662934 1.8694 347.08 2.82 8.88% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210915 2.8 2.86 2.77 2.82 0.36% 0% 9.73% 671963 1.8944 351.72 2.82 8.88% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210914 2.94 2.94 2.79 2.81 -4.42% -1.06% 9.34% 1068131 3.0387 564.17 2.84 9.65% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210913 2.84 2.97 2.83 2.94 3.16% 1.38% 14.4% 1151824 3.3427 620.62 2.9 11.97% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210910 2.85 3 2.82 2.85 -2.4% -1.38% 10.89% 1709033 4.9396 917.1 2.89 11.58% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210909 2.76 3.04 2.73 2.92 5.8% -0.34% 13.62% 2454373 7.1985 1336.5 2.93 13.13% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210908 2.68 2.77 2.68 2.76 2.99% 1.1% 7.39% 813292 2.2236 412.84 2.73 5.41% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210907 2.63 2.69 2.61 2.68 1.9% 0.75% 4.28% 734136 1.9494 361.93 2.66 2.7% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210906 2.62 2.66 2.62 2.63 1.15% -0.38% 2.33% 722686 1.9059 353.86 2.64 1.93% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210729 2.43 2.44 2.4 2.43 0% 0.41% -5.45% 336665 0.8148 151.28 2.42 -6.56% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210728 2.44 2.46 2.42 2.43 -0.82% -0.41% -5.45% 355632 0.8667 160.91 2.44 -5.79% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210727 2.49 2.49 2.44 2.45 -1.21% -0.41% -4.67% 326463 0.8025 148.99 2.46 -5.02% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210726 2.55 2.55 2.45 2.48 -2.75% -0.4% -3.5% 701677 1.7465 324.26 2.49 -3.86% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210723 2.48 2.58 2.47 2.55 2.82% 0.79% -0.78% 790156 1.9962 370.62 2.53 -2.32% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210722 2.43 2.5 2.42 2.48 1.64% 0.81% -3.5% 387989 0.9552 177.35 2.46 -5.02% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210721 2.44 2.46 2.41 2.44 -0.41% 0.41% -5.06% 205624 0.5002 92.87 2.43 -6.18% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210720 2.44 2.46 2.43 2.45 0% 0.41% -4.67% 146107 0.3565 66.19 2.44 -5.79% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210719 2.47 2.49 2.44 2.45 -1.21% -0.41% -4.67% 180986 0.4446 82.55 2.46 -5.02% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210716 2.47 2.51 2.46 2.48 0.4% -0.4% -3.5% 273111 0.6805 126.34 2.49 -3.86% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210715 2.45 2.48 2.44 2.47 0.82% 0% -3.89% 210595 0.5193 96.41 2.47 -4.63% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210714 2.46 2.47 2.43 2.45 -0.81% 0% -4.67% 188435 0.4618 85.74 2.45 -5.41% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210713 2.42 2.47 2.41 2.47 2.49% 1.23% -3.89% 362821 0.8861 164.52 2.44 -5.79% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210712 2.42 2.44 2.41 2.41 -0.41% -0.41% -6.23% 211631 0.513 95.25 2.42 -6.56% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210709 2.39 2.42 2.38 2.42 1.26% 0.83% -5.84% 180282 0.433 80.39 2.4 -7.34% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210708 2.42 2.42 2.39 2.39 -1.24% -0.42% -7% 204932 0.4922 91.38 2.4 -7.34% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210707 2.42 2.43 2.41 2.42 -0.41% 0% -5.84% 136915 0.3313 61.51 2.42 -6.56% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210706 2.4 2.44 2.4 2.43 0.83% 0.41% -5.45% 299334 0.7251 134.62 2.42 -6.56% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210705 2.39 2.41 2.39 2.41 0.42% 0.42% -6.23% 115742 0.2779 51.6 2.4 -7.34% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210702 2.41 2.41 2.38 2.4 -0.41% 0.42% -6.61% 238623 0.571 106.01 2.39 -7.72% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210701 2.41 2.42 2.4 2.41 0% 0% -6.23% 139529 0.3363 62.44 2.41 -6.95% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210630 2.41 2.42 2.41 2.41 0% 0% -6.23% 81229 0.1961 36.41 2.41 -6.95% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210629 2.41 2.42 2.41 2.41 -0.41% 0% -6.23% 139950 0.3377 62.7 2.41 -6.95% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210628 2.43 2.44 2.41 2.42 -0.82% 0% -5.84% 221466 0.5364 99.59 2.42 -6.56% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210625 2.41 2.44 2.4 2.44 0.83% 0.83% -5.06% 235605 0.5705 105.92 2.42 -6.56% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210624 2.41 2.42 2.39 2.42 0% 0.41% -5.84% 199446 0.4805 89.21 2.41 -6.95% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210623 2.39 2.42 2.38 2.42 0.83% 0.83% -5.84% 239974 0.5766 107.05 2.4 -7.34% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210622 2.38 2.41 2.38 2.4 0.84% 0% -6.61% 171923 0.412 76.49 2.4 -7.34% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210621 2.4 2.41 2.38 2.38 -1.65% -0.42% -7.39% 178023 0.4263 79.15 2.39 -7.72% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210618 2.42 2.42 2.4 2.42 0% 0.41% -5.84% 196889 0.4741 88.02 2.41 -6.95% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210617 2.4 2.43 2.39 2.42 0.83% 0.41% -5.84% 204889 0.4943 91.77 2.41 -6.95% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210616 2.43 2.44 2.39 2.4 -1.64% -0.83% -6.61% 285903 0.6916 128.4 2.42 -6.56% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210615 2.46 2.47 2.44 2.44 -1.21% -0.41% -5.06% 201742 0.494 91.72 2.45 -5.41% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210611 2.46 2.48 2.45 2.47 0.41% 0% -3.89% 187077 0.4614 85.66 2.47 -4.63% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210610 2.46 2.47 2.45 2.46 0% 0% -4.28% 183715 0.4516 83.85 2.46 -5.02% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210609 2.44 2.48 2.43 2.46 0.41% 0.41% -4.28% 284042 0.6973 129.46 2.45 -5.41% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210608 2.44 2.45 2.43 2.45 0.82% 0.41% -4.67% 131572 0.3208 59.56 2.44 -5.79% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210607 2.44 2.45 2.42 2.43 -0.41% -0.41% -5.45% 158454 0.3859 71.65 2.44 -5.79% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210604 2.46 2.47 2.43 2.44 -1.21% -0.41% -5.06% 291367 0.7125 132.28 2.45 -5.41% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210603 2.45 2.5 2.44 2.47 0.41% 0% -3.89% 451732 1.1163 207.26 2.47 -4.63% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210602 2.45 2.47 2.43 2.46 0.41% 0.41% -4.28% 381727 0.9369 173.95 2.45 -5.41% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210601 2.44 2.46 2.42 2.45 0.41% 0.82% -4.67% 355703 0.865 160.6 2.43 -6.18% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210531 2.46 2.46 2.42 2.44 -0.81% 0% -5.06% 354951 0.8666 160.9 2.44 -5.79% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210528 2.48 2.49 2.45 2.46 -0.81% -0.4% -4.28% 346033 0.8543 158.61 2.47 -4.63% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210527 2.51 2.51 2.47 2.48 -1.2% -0.4% -3.5% 389579 0.9685 179.81 2.49 -3.86% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210526 2.52 2.53 2.5 2.51 -0.79% 0% -2.33% 300131 0.7532 139.84 2.51 -3.09% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210525 2.52 2.53 2.5 2.53 0% 0.4% -1.56% 325055 0.8178 151.84 2.52 -2.7% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210524 2.55 2.57 2.51 2.53 -1.17% -0.39% -1.56% 328243 0.8328 154.62 2.54 -1.93% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210521 2.54 2.57 2.53 2.56 0.79% 0.39% -0.39% 228196 0.5822 108.09 2.55 -1.54% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210520 2.58 2.58 2.53 2.54 -1.93% -0.39% -1.17% 351985 0.8966 166.47 2.55 -1.54% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210519 2.64 2.66 2.57 2.59 -2.26% -0.38% 0.78% 412354 1.0734 199.29 2.6 0.39% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210518 2.69 2.69 2.63 2.65 -0.75% -0.38% 3.11% 371851 0.9874 183.32 2.66 2.7% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210517 2.87 2.9 2.85 2.87 0% -0.35% 11.67% 575827 1.6568 307.61 2.88 11.2% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210514 2.9 2.91 2.84 2.87 -0.35% 0% 11.67% 535669 1.5361 285.2 2.87 10.81% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210513 2.92 2.95 2.86 2.88 -1.37% -0.35% 12.06% 556057 1.6082 298.58 2.89 11.58% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210512 2.83 2.93 2.83 2.92 3.18% 1.04% 13.62% 635031 1.833 340.32 2.89 11.58% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210511 2.8 2.84 2.77 2.83 1.8% 0.71% 10.12% 630881 1.7742 329.4 2.81 8.49% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210510 2.78 2.8 2.76 2.78 0.36% 0% 8.17% 345343 0.9586 177.98 2.78 7.34% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210507 2.72 2.79 2.72 2.77 1.47% 0.36% 7.78% 510868 1.4084 261.49 2.76 6.56% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210506 2.67 2.74 2.66 2.73 2.63% 0.74% 6.23% 591130 1.6021 297.45 2.71 4.63% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210430 2.65 2.67 2.64 2.66 0.38% 0% 3.5% 319667 0.8492 157.67 2.66 2.7% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210429 2.69 2.7 2.64 2.65 -1.85% 0% 3.11% 439614 1.1671 216.69 2.65 2.32% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210428 2.7 2.71 2.68 2.7 0% 0.37% 5.06% 208031 0.5592 103.82 2.69 3.86% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210427 2.67 2.71 2.66 2.7 1.5% 0.37% 5.06% 380063 1.0224 189.82 2.69 3.86% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210426 2.67 2.69 2.66 2.66 -0.75% -0.75% 3.5% 274882 0.7361 136.67 2.68 3.47% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210423 2.66 2.69 2.64 2.68 0.75% 0.37% 4.28% 362981 0.9678 179.68 2.67 3.09% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210422 2.66 2.69 2.65 2.66 -0.37% -0.37% 3.5% 205059 0.548 101.74 2.67 3.09% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210421 2.64 2.67 2.63 2.67 0.75% 0.75% 3.89% 228814 0.6067 112.64 2.65 2.32% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210416 2.65 2.69 2.65 2.68 0.75% 0.37% 4.28% 363491 0.971 180.28 2.67 3.09% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210415 2.65 2.67 2.64 2.66 0.38% 0.38% 3.5% 209216 0.5553 103.1 2.65 2.32% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210414 2.65 2.67 2.63 2.65 -0.38% 0% 3.11% 263308 0.6979 129.57 2.65 2.32% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210413 2.7 2.72 2.65 2.66 -1.12% -0.37% 3.5% 394206 1.053 195.5 2.67 3.09% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210412 2.66 2.74 2.64 2.69 1.13% -0.37% 4.67% 560786 1.5115 280.63 2.7 4.25% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210409 2.66 2.72 2.64 2.66 0.38% -0.75% 3.5% 509171 1.3621 252.89 2.68 3.47% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210408 2.67 2.68 2.63 2.65 -1.12% 0% 3.11% 630047 1.6709 310.22 2.65 2.32% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210407 2.66 2.74 2.65 2.68 2.29% -0.37% 4.28% 922127 2.4809 460.61 2.69 3.86% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210406 2.65 2.68 2.62 2.62 -1.13% -1.13% 1.95% 659392 1.7454 324.06 2.65 2.32% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210402 2.68 2.76 2.65 2.65 -2.57% -1.85% 3.11% 990432 2.6735 496.37 2.7 4.25% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210401 2.85 2.85 2.68 2.72 -1.09% -1.81% 5.84% 1932230 5.3572 994.63 2.77 6.95% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210330 2.51 2.51 2.49 2.5 -0.4% 0.4% -2.72% 177014 0.4416 81.99 2.49 -3.86% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210329 2.5 2.51 2.49 2.51 0% 0.4% -2.33% 203801 0.5102 94.73 2.5 -3.47% 2.57 0% 2.56 0% 2.57 0% 0.16%
20210326 2.48 2.51 2.48 2.51 0.8% 0.4% -2.33% 237173 0.592 109.91 2.5 -3.47% 2.57 0% 2.56 0% 2.57 0% 0.16%
20201215 2.47 2.48 2.44 2.47 0% 0.41% -3.89% 243742 0.6001 111.42 2.46 -5.02% 2.57 0% 2.56 0% 2.57 0% 0.16%
20201214 2.47 2.49 2.45 2.47 0% 0% -3.89% 223339 0.5509 102.28 2.47 -4.63% 2.57 0% 2.56 0% 2.57 0% 0.16%
20201211 2.49 2.52 2.45 2.47 -1.2% -0.4% -3.89% 329192 0.8158 151.46 2.48 -4.25% 2.57 0% 2.56 0% 2.57 0% 0.16%
20201210 2.5 2.51 2.48 2.5 -0.4% 0% -2.72% 264381 0.6599 122.52 2.5 -3.47% 2.57 0% 2.56 0% 2.57 0% 0.16%
20201209 2.57 2.57 2.51 2.51 -2.33% -1.18% -2.33% 326735 0.8286 153.84 2.54 -1.93% 2.57 0% 2.56 0% 2.57 0% 0.16%
20201208 2.57 2.58 2.55 2.57 -0.39% 0% 0% 224531 0.5765 107.03 2.57 -0.77% 2.57 0% 2.56 0% 2.57 0% 0.16%
20201207 2.65 2.66 2.57 2.58 -2.64% -0.77% 0.39% 399714 1.0388 192.87 2.6 0.39% 2.57 0% 2.56 0% 2.57 0% 0.16%
20201204 2.68 2.68 2.63 2.65 -0.75% 0.38% 3.11% 309405 0.8183 151.93 2.64 1.93% 2.57 0% 2.56 0% 2.57 0% 0.16%
20201203 2.71 2.72 2.66 2.67 -1.48% -0.37% 3.89% 363586 0.9742 180.87 2.68 3.47% 2.57 0% 2.56 0% 2.57 0% 0.16%
20201202 2.68 2.72 2.66 2.71 1.5% 0.37% 5.45% 586272 1.5844 294.16 2.7 4.25% 2.57 0% 2.56 0% 2.57 0% 0.16%
20201201 2.62 2.69 2.62 2.67 1.91% 0.38% 3.89% 462918 1.231 228.55 2.66 2.7% 2.57 0% 2.56 0% 2.57 0% 0.16%
20201130 2.61 2.67 2.6 2.62 0.77% -0.76% 1.95% 559611 1.4786 274.52 2.64 1.93% 2.57 0% 2.56 0% 2.57 0% 0.16%
20201127 2.6 2.63 2.56 2.6 0% 0.39% 1.17% 294050 0.7615 141.38 2.59 0% 2.57 0% 2.56 0% 2.57 0% 0.16%
20201126 2.6 2.64 2.58 2.6 0% 0% 1.17% 344772 0.8976 166.65 2.6 0.39% 2.57 0% 2.56 0% 2.57 0% 0.16%
20201125 2.65 2.67 2.59 2.6 -1.52% -1.52% 1.17% 395947 1.0434 193.72 2.64 1.93% 2.57 0% 2.56 0% 2.57 0% 0.16%
20201124 2.65 2.69 2.63 2.64 0% -0.75% 2.72% 415000 1.1034 204.86 2.66 2.7% 2.57 0% 2.56 0% 2.57 0% 0.16%
20201123 2.62 2.67 2.62 2.64 0.38% -0.38% 2.72% 493834 1.308 242.85 2.65 2.32% 2.57 0% 2.56 0% 2.57 0% 0.16%
20201120 2.59 2.65 2.58 2.63 1.15% 0.77% 2.33% 400278 1.0462 194.24 2.61 0.77% 2.57 0% 2.56 0% 2.57 0% 0.16%
20201119 2.62 2.64 2.58 2.6 -1.14% 0% 1.17% 404904 1.0528 195.47 2.6 0.39% 2.57 0% 2.56 0% 2.57 0% 0.16%
20201118 2.65 2.68 2.62 2.63 -1.5% -0.38% 2.33% 570356 1.5063 279.66 2.64 1.93% 2.57 0% 2.56 0% 2.57 0% 0.16%
20201117 2.58 2.71 2.56 2.67 3.49% 0.75% 3.89% 1213825 3.2197 597.78 2.65 2.32% 2.57 0% 2.56 0% 2.57 0% 0.16%
20201116 2.6 2.66 2.57 2.58 1.18% -0.77% 0.39% 650564 1.6929 314.31 2.6 0.39% 2.57 0% 2.56 0% 2.57 0% 0.16%
20201113 2.57 2.58 2.51 2.55 -1.16% 0.79% -0.78% 368891 0.9343 173.47 2.53 -2.32% 2.57 0% 2.56 0% 2.57 0% 0.16%
20201112 2.56 2.61 2.54 2.58 1.18% 0% 0.39% 591542 1.5255 283.23 2.58 -0.39% 2.57 0% 2.56 0% 2.57 0% 0.16%
20201111 2.55 2.6 2.52 2.55 0.39% -0.39% -0.78% 412549 1.0561 196.08 2.56 -1.16% 2.57 0% 2.56 0% 2.57 0% 0.16%
20201110 2.58 2.6 2.52 2.54 -0.78% -0.78% -1.17% 448809 1.15 213.51 2.56 -1.16% 2.57 0% 2.56 0% 2.57 0% 0.16%
20201109 2.48 2.58 2.48 2.56 3.23% 0.39% -0.39% 673539 1.7159 318.58 2.55 -1.54% 2.57 0% 2.56 0% 2.57 0% 0.16%
20201106 2.46 2.51 2.44 2.48 0.81% 0.4% -3.5% 369882 0.914 169.7 2.47 -4.63% 2.57 0% 2.56 0% 2.57 0% 0.16%
20201105 2.45 2.47 2.44 2.46 1.23% 0% -4.28% 265088 0.6516 120.98 2.46 -5.02% 2.57 0% 2.56 0% 2.57 0% 0.16%
20201104 2.44 2.45 2.41 2.43 -0.41% 0% -5.45% 168646 0.4101 76.14 2.43 -6.18% 2.57 0% 2.56 0% 2.57 0% 0.16%
20201103 2.4 2.45 2.39 2.44 2.09% 0.41% -5.06% 239441 0.5811 107.89 2.43 -6.18% 2.57 0% 2.56 0% 2.57 0% 0.16%
20201102 2.39 2.41 2.36 2.39 -0.42% 0.42% -7% 335487 0.7992 148.38 2.38 -8.11% 2.57 0% 2.56 0% 2.57 0% 0.16%
20201030 2.44 2.45 2.39 2.4 -1.64% -0.83% -6.61% 314844 0.7618 141.44 2.42 -6.56% 2.57 0% 2.56 0% 2.57 0% 0.16%
20201029 2.43 2.47 2.41 2.44 -0.41% 0% -5.06% 266683 0.6506 120.79 2.44 -5.79% 2.57 0% 2.56 0% 2.57 0% 0.16%
20201028 2.42 2.46 2.39 2.45 0.82% 1.24% -4.67% 231820 0.5616 104.27 2.42 -6.56% 2.57 0% 2.56 0% 2.57 0% 0.16%
20201027 2.44 2.46 2.41 2.43 -0.82% 0% -5.45% 228760 0.5562 103.27 2.43 -6.18% 2.57 0% 2.56 0% 2.57 0% 0.16%
20201026 2.45 2.46 2.43 2.45 0.41% 0.41% -4.67% 172160 0.4208 78.13 2.44 -5.79% 2.57 0% 2.56 0% 2.57 0% 0.16%
20201023 2.45 2.47 2.44 2.44 0% -0.81% -5.06% 158609 0.3894 72.3 2.46 -5.02% 2.57 0% 2.56 0% 2.57 0% 0.16%
20201022 2.44 2.46 2.42 2.44 0% 0% -5.06% 238919 0.5832 108.28 2.44 -5.79% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200909 2.55 2.81 2.54 2.73 6.23% 0.74% 6.23% 1745216 4.7243 877.13 2.71 4.63% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200908 2.52 2.59 2.49 2.57 1.98% 1.18% 0% 517943 1.3147 244.09 2.54 -1.93% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200907 2.54 2.57 2.51 2.52 -0.79% -0.79% -1.95% 347162 0.8813 163.62 2.54 -1.93% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200904 2.54 2.55 2.5 2.54 -1.17% 0.4% -1.17% 327350 0.827 153.54 2.53 -2.32% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200903 2.59 2.64 2.56 2.57 -0.39% -1.15% 0% 523652 1.3617 252.82 2.6 0.39% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200902 2.57 2.61 2.55 2.58 0.78% 0% 0.39% 489360 1.2618 234.27 2.58 -0.39% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200901 2.6 2.63 2.55 2.56 -1.92% -0.78% -0.39% 640149 1.6502 306.38 2.58 -0.39% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200831 2.7 2.7 2.6 2.61 -4.04% -1.51% 1.56% 1338033 3.5393 657.12 2.65 2.32% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200828 2.5 2.75 2.49 2.72 8.8% 2.26% 5.84% 2001459 5.3326 990.07 2.66 2.7% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200827 2.5 2.54 2.48 2.5 0% -0.4% -2.72% 489504 1.2289 228.16 2.51 -3.09% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200826 2.45 2.54 2.44 2.5 2.88% 0% -2.72% 781757 1.955 362.97 2.5 -3.47% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200825 2.47 2.48 2.41 2.43 -1.62% -0.82% -5.45% 363734 0.8898 165.2 2.45 -5.41% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200824 2.51 2.51 2.46 2.47 -1.2% -0.4% -3.89% 304815 0.7568 140.51 2.48 -4.25% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200821 2.49 2.51 2.48 2.5 0.4% 0.4% -2.72% 216562 0.54 100.26 2.49 -3.86% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200820 2.51 2.53 2.47 2.49 -1.19% -0.4% -3.11% 329901 0.8251 153.19 2.5 -3.47% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200819 2.5 2.55 2.47 2.52 0.8% 0% -1.95% 527943 1.3303 246.99 2.52 -2.7% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200818 2.52 2.53 2.47 2.5 -0.4% 0% -2.72% 292470 0.7322 135.94 2.5 -3.47% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200817 2.47 2.53 2.46 2.51 2.03% 0.4% -2.33% 388337 0.9709 180.26 2.5 -3.47% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200814 2.44 2.47 2.43 2.46 0.41% 0.41% -4.28% 203607 0.4986 92.57 2.45 -5.41% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200813 2.44 2.46 2.42 2.45 0.82% 0.41% -4.67% 221694 0.5419 100.61 2.44 -5.79% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200812 2.45 2.46 2.39 2.43 -0.82% 0.41% -5.45% 295309 0.7137 132.51 2.42 -6.56% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200811 2.48 2.51 2.44 2.45 -0.81% -1.21% -4.67% 290208 0.7195 133.58 2.48 -4.25% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200810 2.45 2.49 2.44 2.47 0.82% 0.41% -3.89% 218457 0.538 99.89 2.46 -5.02% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200807 2.49 2.49 2.43 2.45 -1.61% 0% -4.67% 277574 0.6806 126.36 2.45 -5.41% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200806 2.53 2.54 2.47 2.49 -1.58% 0% -3.11% 349834 0.8724 161.97 2.49 -3.86% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200805 2.5 2.56 2.47 2.53 0.8% 0% -1.56% 427616 1.0805 200.61 2.53 -2.32% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200804 2.49 2.55 2.46 2.51 1.21% 0% -2.33% 512288 1.2839 238.37 2.51 -3.09% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200803 2.44 2.5 2.43 2.48 2.06% 0.4% -3.5% 511132 1.2634 234.57 2.47 -4.63% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200731 2.43 2.47 2.4 2.43 0% 0% -5.45% 373517 0.9094 168.84 2.43 -6.18% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200730 2.44 2.45 2.41 2.43 -0.41% 0% -5.45% 307195 0.7475 138.78 2.43 -6.18% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200729 2.4 2.44 2.38 2.44 1.67% 0.83% -5.06% 215641 0.5217 96.86 2.42 -6.56% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200728 2.42 2.43 2.39 2.4 -0.41% -0.41% -6.61% 173225 0.4173 77.48 2.41 -6.95% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200727 2.41 2.44 2.39 2.41 0% 0% -6.23% 245732 0.5933 110.15 2.41 -6.95% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200724 2.48 2.49 2.4 2.41 -2.82% -1.23% -6.23% 374093 0.9115 169.23 2.44 -5.79% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200723 2.45 2.51 2.43 2.48 0.4% 0.4% -3.5% 553178 1.3676 253.91 2.47 -4.63% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200722 2.46 2.5 2.44 2.47 0.41% 0% -3.89% 325953 0.8058 149.61 2.47 -4.63% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200721 2.48 2.52 2.45 2.46 -0.81% -0.81% -4.28% 314989 0.7804 144.89 2.48 -4.25% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200720 2.39 2.48 2.39 2.48 4.2% 1.64% -3.5% 400567 0.979 181.76 2.44 -5.79% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200717 2.4 2.42 2.37 2.38 -0.42% -0.42% -7.39% 395190 0.9454 175.53 2.39 -7.72% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200716 2.46 2.48 2.38 2.39 -2.85% -2.05% -7% 499466 1.2171 225.97 2.44 -5.79% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200715 2.55 2.57 2.45 2.46 -3.15% -1.2% -4.28% 577908 1.4418 267.69 2.49 -3.86% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200714 2.6 2.61 2.51 2.54 -2.68% -0.39% -1.17% 686080 1.7526 325.39 2.55 -1.54% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200713 2.58 2.63 2.54 2.61 0.77% 0.77% 1.56% 680378 1.7625 327.23 2.59 0% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200710 2.58 2.66 2.54 2.59 -0.38% -0.77% 0.78% 766017 1.9991 371.16 2.61 0.77% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200709 2.58 2.64 2.55 2.6 1.96% 0% 1.17% 768705 1.9951 370.42 2.6 0.39% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200708 2.45 2.56 2.44 2.55 3.66% 2% -0.78% 689765 1.7262 320.49 2.5 -3.47% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200707 2.49 2.54 2.43 2.46 0.41% -1.2% -4.28% 769666 1.9131 355.19 2.49 -3.86% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200706 2.34 2.48 2.33 2.45 5.6% 1.66% -4.67% 690470 1.6658 309.28 2.41 -6.95% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200703 2.28 2.32 2.28 2.32 1.75% 0.43% -9.73% 459287 1.0596 196.73 2.31 -10.81% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200702 2.23 2.28 2.22 2.28 2.24% 0.88% -11.28% 454578 1.0259 190.47 2.26 -12.74% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200701 2.23 2.24 2.21 2.23 0% 0.45% -13.23% 199174 0.4427 82.19 2.22 -14.29% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200630 2.22 2.24 2.22 2.23 0% 0% -13.23% 169871 0.3792 70.4 2.23 -13.9% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200629 2.23 2.24 2.21 2.23 -0.45% 0.45% -13.23% 212895 0.4734 87.89 2.22 -14.29% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200624 2.25 2.26 2.22 2.24 -0.44% 0% -12.84% 166852 0.3732 69.29 2.24 -13.51% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200623 2.23 2.25 2.22 2.25 0.9% 0.45% -12.45% 162126 0.3626 67.32 2.24 -13.51% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200622 2.25 2.26 2.23 2.23 -0.89% -0.45% -13.23% 207474 0.4654 86.41 2.24 -13.51% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200619 2.22 2.26 2.22 2.25 0.9% 0.45% -12.45% 323304 0.7252 134.64 2.24 -13.51% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200618 2.19 2.23 2.18 2.23 1.36% 0.9% -13.23% 247301 0.5475 101.65 2.21 -14.67% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200617 2.21 2.21 2.18 2.2 -0.45% 0.46% -14.4% 222304 0.4878 90.57 2.19 -15.44% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200616 2.18 2.21 2.18 2.21 1.38% 0.45% -14.01% 206867 0.4544 84.37 2.2 -15.06% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200615 2.18 2.19 2.17 2.18 -0.46% 0% -15.18% 202632 0.4416 81.99 2.18 -15.83% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200612 2.16 2.19 2.15 2.19 0.46% 0.92% -14.79% 285029 0.6195 115.02 2.17 -16.22% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200611 2.2 2.2 2.18 2.18 -0.46% -0.46% -15.18% 185604 0.4062 75.42 2.19 -15.44% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200610 2.2 2.21 2.18 2.19 0.46% -0.45% -14.79% 211886 0.4653 86.39 2.2 -15.06% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200609 2.28 2.28 2.26 2.27 0% 0% -11.67% 226938 0.5152 95.65 2.27 -12.36% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200608 2.29 2.3 2.27 2.27 -0.44% -0.44% -11.67% 197128 0.4493 83.42 2.28 -11.97% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200605 2.28 2.29 2.27 2.28 0% 0% -11.28% 137162 0.313 58.11 2.28 -11.97% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200604 2.28 2.29 2.27 2.28 0.44% 0% -11.28% 198715 0.4539 84.27 2.28 -11.97% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200603 2.3 2.31 2.27 2.27 -1.3% -0.87% -11.67% 260357 0.595 110.47 2.29 -11.58% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200602 2.26 2.33 2.25 2.3 1.77% 0.44% -10.51% 374720 0.8571 159.13 2.29 -11.58% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200601 2.23 2.28 2.22 2.26 2.26% 0% -12.06% 267888 0.6048 112.29 2.26 -12.74% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200529 2.25 2.26 2.21 2.21 -2.21% -0.9% -14.01% 294510 0.6574 122.05 2.23 -13.9% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200528 2.24 2.26 2.24 2.26 0.44% 0.44% -12.06% 132149 0.2978 55.29 2.25 -13.13% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200527 2.24 2.25 2.23 2.25 0% 0.45% -12.45% 133921 0.3005 55.79 2.24 -13.51% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200526 2.24 2.25 2.24 2.25 0.45% 0.45% -12.45% 100546 0.2256 41.89 2.24 -13.51% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200525 2.23 2.25 2.23 2.24 0.45% 0% -12.84% 77923 0.1746 32.42 2.24 -13.51% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200522 2.24 2.25 2.23 2.23 -0.45% -0.45% -13.23% 137038 0.3071 57.02 2.24 -13.51% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200521 2.26 2.26 2.24 2.24 -0.88% -0.44% -12.84% 114929 0.2587 48.03 2.25 -13.13% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200520 2.26 2.27 2.25 2.26 0% 0.44% -12.06% 115928 0.2614 48.53 2.25 -13.13% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200519 2.27 2.28 2.26 2.26 0% -0.44% -12.06% 123118 0.279 51.8 2.27 -12.36% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200518 2.27 2.27 2.25 2.26 0% 0% -12.06% 138684 0.3133 58.17 2.26 -12.74% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200515 2.27 2.28 2.26 2.26 -0.44% 0% -12.06% 168438 0.3815 70.83 2.26 -12.74% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200514 2.27 2.27 2.25 2.27 0% 0.44% -11.67% 166906 0.3779 70.16 2.26 -12.74% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200513 2.28 2.29 2.26 2.27 -0.44% 0% -11.67% 150773 0.3423 63.55 2.27 -12.36% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200512 2.3 2.3 2.27 2.28 -0.87% 0% -11.28% 179039 0.4089 75.92 2.28 -11.97% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200511 2.31 2.32 2.29 2.3 -0.43% 0% -10.51% 200936 0.4625 85.87 2.3 -11.2% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200508 2.28 2.31 2.28 2.31 1.32% 0.43% -10.12% 223419 0.5138 95.39 2.3 -11.2% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200507 2.29 2.29 2.27 2.28 -0.44% 0% -11.28% 200749 0.4577 84.98 2.28 -11.97% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200506 2.26 2.3 2.26 2.29 0.44% 0% -10.89% 256043 0.5851 108.63 2.29 -11.58% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200430 2.26 2.29 2.26 2.28 0.88% 0% -11.28% 171310 0.3907 72.54 2.28 -11.97% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200429 2.24 2.27 2.23 2.26 1.35% 0.44% -12.06% 123928 0.2792 51.84 2.25 -13.13% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200428 2.27 2.27 2.21 2.23 -1.76% -0.45% -13.23% 231910 0.5188 96.32 2.24 -13.51% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200427 2.28 2.29 2.26 2.27 -0.44% 0% -11.67% 190421 0.4325 80.3 2.27 -12.36% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200424 2.27 2.29 2.26 2.28 0.44% 0% -11.28% 226125 0.5149 95.6 2.28 -11.97% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200423 2.27 2.31 2.25 2.27 0% -0.44% -11.67% 381540 0.8697 161.47 2.28 -11.97% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200422 2.26 2.28 2.25 2.27 0.44% 0% -11.67% 267655 0.6067 112.64 2.27 -12.36% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200421 2.25 2.26 2.24 2.26 0.44% 0.44% -12.06% 160376 0.3606 66.95 2.25 -13.13% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200420 2.25 2.26 2.24 2.25 0% 0% -12.45% 129713 0.2923 54.27 2.25 -13.13% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200417 2.27 2.28 2.25 2.25 -0.44% -0.44% -12.45% 154687 0.35 64.98 2.26 -12.74% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200416 2.24 2.27 2.23 2.26 0.89% 0.44% -12.06% 211161 0.4756 88.3 2.25 -13.13% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200415 2.25 2.26 2.24 2.24 -0.88% -0.44% -12.84% 146033 0.3283 60.95 2.25 -13.13% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200414 2.25 2.26 2.24 2.26 0.89% 0.44% -12.06% 127231 0.2861 53.12 2.25 -13.13% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200413 2.24 2.25 2.23 2.24 -0.44% 0% -12.84% 94592 0.2119 39.34 2.24 -13.51% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200410 2.26 2.26 2.23 2.25 -0.44% 0% -12.45% 166076 0.3734 69.33 2.25 -13.13% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200409 2.26 2.27 2.25 2.26 0% 0% -12.06% 134433 0.3039 56.42 2.26 -12.74% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200408 2.24 2.26 2.24 2.26 0.44% 0.44% -12.06% 162499 0.3653 67.82 2.25 -13.13% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200407 2.25 2.26 2.24 2.25 0.9% 0% -12.45% 245465 0.5533 102.73 2.25 -13.13% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200403 2.25 2.26 2.23 2.23 -1.33% -0.45% -13.23% 138924 0.3114 57.82 2.24 -13.51% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200402 2.24 2.26 2.23 2.26 0.44% 0.44% -12.06% 183845 0.413 76.68 2.25 -13.13% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200401 2.26 2.28 2.25 2.25 -0.44% -0.44% -12.45% 213489 0.4826 89.6 2.26 -12.74% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200331 2.26 2.28 2.24 2.26 0.44% 0% -12.06% 204372 0.4623 85.83 2.26 -12.74% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200324 2.26 2.28 2.24 2.27 1.79% 0.44% -11.67% 280496 0.6344 117.78 2.26 -12.74% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200323 2.23 2.27 2.23 2.23 -1.76% -0.89% -13.23% 314596 0.7063 131.13 2.25 -13.13% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200320 2.26 2.28 2.24 2.27 0.44% 0.44% -11.67% 216492 0.4895 90.88 2.26 -12.74% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200319 2.23 2.26 2.2 2.26 0.44% 1.35% -12.06% 354922 0.792 147.05 2.23 -13.9% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200318 2.27 2.31 2.25 2.25 -0.88% -0.88% -12.45% 374909 0.8522 158.22 2.27 -12.36% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200317 2.27 2.3 2.22 2.27 0% 0.44% -11.67% 276776 0.6261 116.24 2.26 -12.74% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200316 2.33 2.34 2.26 2.27 -2.58% -1.73% -11.67% 358244 0.8259 153.34 2.31 -10.81% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200313 2.26 2.33 2.23 2.33 -0.43% 2.19% -9.34% 390885 0.8929 165.78 2.28 -11.97% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200312 2.36 2.37 2.32 2.34 -2.09% 0% -8.95% 332660 0.7797 144.76 2.34 -9.65% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200311 2.39 2.44 2.38 2.39 -0.42% -0.83% -7% 378085 0.9104 169.03 2.41 -6.95% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200310 2.34 2.4 2.32 2.4 1.27% 1.69% -6.61% 464717 1.0989 204.03 2.36 -8.88% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200309 2.39 2.42 2.35 2.37 -2.47% -0.42% -7.78% 449640 1.0707 198.79 2.38 -8.11% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200306 2.44 2.45 2.41 2.43 -1.22% 0% -5.45% 285707 0.693 128.66 2.43 -6.18% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200305 2.48 2.49 2.44 2.46 -0.4% 0% -4.28% 508899 1.2514 232.34 2.46 -5.02% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200304 2.44 2.48 2.4 2.47 0.41% 1.23% -3.89% 668625 1.6296 302.56 2.44 -5.79% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200303 2.4 2.53 2.39 2.46 3.8% 0% -4.28% 954085 2.3429 434.99 2.46 -5.02% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200302 2.31 2.41 2.31 2.37 2.6% 0% -7.78% 464681 1.1016 204.53 2.37 -8.49% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200228 2.34 2.38 2.28 2.31 -3.35% -0.43% -10.12% 541604 1.2585 233.66 2.32 -10.42% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200227 2.34 2.46 2.33 2.39 2.58% -0.42% -7% 720476 1.7274 320.71 2.4 -7.34% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200226 2.27 2.35 2.25 2.33 1.75% 1.3% -9.34% 536288 1.2361 229.5 2.3 -11.2% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200225 2.29 2.29 2.24 2.29 -1.29% 0.88% -10.89% 498648 1.1325 210.26 2.27 -12.36% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200224 2.34 2.35 2.31 2.32 -1.69% -0.43% -9.73% 370993 0.8635 160.32 2.33 -10.04% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200221 2.35 2.37 2.34 2.36 0.43% 0.43% -8.17% 388383 0.9146 169.81 2.35 -9.27% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200220 2.31 2.35 2.3 2.35 1.73% 0.86% -8.56% 409489 0.9528 176.9 2.33 -10.04% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200219 2.31 2.33 2.3 2.31 -0.43% -0.43% -10.12% 263091 0.6093 113.12 2.32 -10.42% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200218 2.33 2.34 2.3 2.32 -0.43% 0% -9.73% 333811 0.7731 143.54 2.32 -10.42% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200217 2.27 2.33 2.27 2.33 2.64% 1.3% -9.34% 343264 0.7912 146.9 2.3 -11.2% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200214 2.27 2.28 2.26 2.27 0% 0% -11.67% 147122 0.334 62.01 2.27 -12.36% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200213 2.29 2.31 2.27 2.27 -1.3% -0.87% -11.67% 263507 0.6024 111.84 2.29 -11.58% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200212 2.28 2.3 2.27 2.3 0.44% 0.44% -10.51% 238670 0.5459 101.35 2.29 -11.58% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200211 2.28 2.32 2.27 2.29 0.44% -0.43% -10.89% 344995 0.7933 147.29 2.3 -11.2% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200210 2.21 2.29 2.2 2.28 2.24% 1.33% -11.28% 432961 0.9755 181.11 2.25 -13.13% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200207 2.23 2.24 2.2 2.23 -0.45% 0.45% -13.23% 330571 0.733 136.09 2.22 -14.29% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200206 2.23 2.25 2.19 2.24 0.45% 0.9% -12.84% 413553 0.9182 170.48 2.22 -14.29% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200205 2.22 2.26 2.2 2.23 0.9% 0% -13.23% 417923 0.9321 173.06 2.23 -13.9% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200204 2.13 2.26 2.12 2.21 -0.45% 0.45% -14.01% 541496 1.19 220.94 2.2 -15.06% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200203 2.22 2.23 2.22 2.22 -10.12% 0% -13.62% 242605 0.5387 100.02 2.22 -14.29% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200123 2.54 2.55 2.47 2.47 -3.52% -1.2% -3.89% 381949 0.9564 177.57 2.5 -3.47% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200122 2.56 2.56 2.52 2.56 0% 0.79% -0.39% 283778 0.7208 133.83 2.54 -1.93% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200121 2.59 2.6 2.56 2.56 -1.54% -0.78% -0.39% 191293 0.4928 91.49 2.58 -0.39% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200120 2.59 2.61 2.58 2.6 0.39% 0% 1.17% 134002 0.3478 64.57 2.6 0.39% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200117 2.61 2.62 2.58 2.59 -0.77% -0.38% 0.78% 216415 0.5628 104.49 2.6 0.39% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200116 2.63 2.63 2.6 2.61 0% 0% 1.56% 158879 0.415 77.05 2.61 0.77% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200115 2.65 2.65 2.61 2.61 -1.51% -0.76% 1.56% 203040 0.5331 98.98 2.63 1.54% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200114 2.64 2.68 2.63 2.65 0.38% -0.38% 3.11% 280962 0.7464 138.58 2.66 2.7% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200113 2.65 2.65 2.62 2.64 -0.38% 0.38% 2.72% 246142 0.6483 120.37 2.63 1.54% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200110 2.63 2.66 2.61 2.65 1.15% 0.38% 3.11% 360950 0.9517 176.7 2.64 1.93% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200109 2.61 2.63 2.6 2.62 0.77% 0.38% 1.95% 175799 0.4593 85.28 2.61 0.77% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200108 2.64 2.64 2.59 2.6 -1.52% -0.38% 1.17% 281167 0.7343 136.33 2.61 0.77% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200107 2.62 2.64 2.61 2.64 1.15% 0.38% 2.72% 253592 0.6677 123.97 2.63 1.54% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200106 2.61 2.64 2.59 2.61 -0.38% -0.38% 1.56% 285649 0.748 138.88 2.62 1.16% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200103 2.63 2.63 2.61 2.62 0% 0% 1.95% 199478 0.5228 97.06 2.62 1.16% 2.57 0% 2.56 0% 2.57 0% 0.16%
20200102 2.62 2.64 2.61 2.62 0.77% 0% 1.95% 287060 0.753 139.8 2.62 1.16% 2.57 0% 2.56 0% 2.57 0% 0.16%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1