首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600377)       686条   (进入宁沪高速股票专站) 宁沪高速股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 10.35 10.43 10.23 10.39 0.87% 0.39% -5.11% 67487 0.6982 66.99 10.35 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230927 10.46 10.58 10.25 10.3 -1.81% -0.29% -5.94% 76050 0.7859 72.72 10.33 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230926 10.44 10.54 10.38 10.49 0.58% 0.19% -4.2% 88955 0.9317 86.7 10.47 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230925 10.26 10.57 10.2 10.43 2.25% -0.19% -4.75% 127076 1.3284 128.13 10.45 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230922 10.31 10.48 10.14 10.2 -1.73% -0.29% -6.85% 117437 1.2012 122.57 10.23 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230921 10.25 10.42 10.24 10.38 0.97% 0.29% -5.21% 90910 0.9406 101.57 10.35 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230920 10.26 10.31 10.15 10.28 -0.1% 0.29% -6.12% 81297 0.8335 93.11 10.25 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230919 10.18 10.36 10.06 10.29 2.29% 0.29% -6.03% 107336 1.1013 128.41 10.26 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230918 10.07 10.19 9.94 10.06 -0.69% 0.2% -8.13% 97147 0.9756 121.12 10.04 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230915 10 10.28 9.92 10.13 1.1% -0.1% -7.49% 102120 1.0351 127.43 10.14 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230914 9.82 10.03 9.78 10.02 2.04% 0.6% -8.49% 107893 1.0747 131.93 9.96 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230913 9.67 9.85 9.64 9.82 1.55% 0.72% -10.32% 73171 0.7131 89.72 9.75 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230912 9.64 9.72 9.62 9.67 0.1% 0.1% -11.69% 55454 0.5355 66.14 9.66 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230911 9.57 9.69 9.56 9.66 1.05% 0.1% -11.78% 78008 0.7527 85.15 9.65 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230908 9.55 9.61 9.5 9.56 0.31% 0.1% -12.69% 65917 0.6294 66.28 9.55 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230907 9.51 9.64 9.49 9.53 0.11% -0.42% -12.97% 58203 0.5571 57.62 9.57 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230906 9.53 9.58 9.49 9.52 -0.21% -0.1% -13.06% 41391 0.3943 40.33 9.53 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230905 9.59 9.59 9.47 9.54 -0.73% 0% -12.88% 54000 0.5149 50.32 9.54 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230904 9.54 9.63 9.45 9.61 0.73% 0.63% -12.24% 102245 0.9762 89.21 9.55 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230901 9.69 9.69 9.48 9.54 -1.34% -0.1% -12.88% 98383 0.9398 81.67 9.55 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230831 9.6 9.7 9.56 9.67 0.83% 0.42% -11.69% 72358 0.6971 62.13 9.63 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230830 9.68 9.77 9.58 9.59 -0.52% -0.52% -12.42% 72919 0.7027 63.7 9.64 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230829 9.81 9.81 9.61 9.64 -1.23% -0.41% -11.96% 117735 1.1401 99.26 9.68 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230828 10.19 10.25 9.69 9.76 -0.81% -0.61% -10.87% 124513 1.2232 106.62 9.82 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230825 9.79 9.95 9.74 9.84 0.41% -0.2% -10.14% 74407 0.7335 70.07 9.86 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230824 9.84 9.97 9.75 9.8 -0.81% -0.2% -10.5% 73134 0.718 69.43 9.82 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230823 9.84 9.96 9.81 9.88 0.3% -0.2% -9.77% 86500 0.856 84.26 9.9 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230822 9.75 9.87 9.66 9.85 0.82% 0.61% -10.05% 125686 1.2305 125.32 9.79 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230821 9.61 9.88 9.54 9.77 0.93% 0% -10.78% 160024 1.5636 172.38 9.77 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230818 9.56 9.75 9.52 9.68 1.36% -0.1% -11.6% 67822 0.657 80.47 9.69 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230817 9.56 9.6 9.45 9.55 -0.1% 0.32% -12.79% 56748 0.5402 65.98 9.52 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230816 9.65 9.67 9.45 9.56 -1.24% -0.1% -12.69% 78104 0.7473 90.6 9.57 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230815 9.32 9.73 9.29 9.68 3.97% 1.26% -11.6% 138230 1.3209 162.83 9.56 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230814 9.18 9.33 9.14 9.31 0.76% 0.65% -14.98% 58188 0.5382 69.53 9.25 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230811 9.23 9.33 9.22 9.24 0.22% -0.43% -15.62% 61055 0.5665 67.6 9.28 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230810 9.21 9.24 9.16 9.22 0.33% 0.22% -15.8% 51638 0.4749 65.19 9.2 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230809 9.18 9.23 9.16 9.19 -0.54% 0% -16.07% 42269 0.3883 52.09 9.19 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230808 9.18 9.25 9.14 9.24 0.43% 0.33% -15.62% 42487 0.3911 41.86 9.21 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230807 9.25 9.25 9.15 9.2 -0.54% 0.11% -15.98% 53191 0.4889 42.33 9.19 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230804 9.41 9.41 9.25 9.25 -0.86% -0.64% -15.53% 46908 0.4368 38.51 9.31 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230803 9.31 9.39 9.3 9.33 0.11% -0.11% -14.79% 38232 0.3571 32.33 9.34 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230802 9.49 9.5 9.31 9.32 -2.2% -0.53% -14.89% 59856 0.5606 51.97 9.37 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230801 9.48 9.55 9.45 9.53 0.95% 0.21% -12.97% 76524 0.7276 70.63 9.51 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230731 9.42 9.51 9.3 9.44 0.43% 0.21% -13.79% 103467 0.9746 99.44 9.42 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230728 9.29 9.41 9.26 9.4 1.73% 0.43% -14.16% 60306 0.5646 63.07 9.36 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230727 9.24 9.34 9.22 9.24 0% -0.54% -15.62% 60738 0.5642 65.89 9.29 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230726 9.12 9.25 9.09 9.24 1.65% 0.54% -15.62% 123763 1.1369 137.69 9.19 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230725 9.94 9.97 9.4 9.55 -3.92% 0% -12.79% 274540 2.6212 348.86 9.55 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230724 9.87 9.97 9.81 9.94 0.71% 0.3% -9.22% 47037 0.4663 90.92 9.91 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230721 9.86 9.89 9.79 9.87 0.2% 0.3% -9.86% 43402 0.4269 80.13 9.84 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230720 9.99 9.99 9.82 9.85 -1.1% -0.51% -10.05% 47295 0.4684 87.35 9.9 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230719 9.95 9.97 9.86 9.96 0.2% 0.3% -9.04% 37898 0.3762 68.76 9.93 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230718 9.82 9.96 9.79 9.94 1.12% 0.51% -9.22% 48243 0.4772 83.37 9.89 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230717 9.79 9.85 9.74 9.83 0.41% 0.41% -10.23% 41467 0.406 72.3 9.79 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230714 9.75 9.86 9.73 9.79 0.31% -0.1% -10.59% 36944 0.3619 62.91 9.8 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230713 9.64 9.77 9.63 9.76 1.14% 0.31% -10.87% 34856 0.3392 56.97 9.73 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230712 9.77 9.82 9.62 9.65 -1.43% -0.31% -11.87% 53363 0.5167 66.25 9.68 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230711 9.92 9.92 9.78 9.79 -1.21% -0.31% -10.59% 37518 0.3685 52.53 9.82 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230710 9.74 9.95 9.71 9.91 2.06% 0.51% -9.5% 72789 0.7176 77.86 9.86 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230707 9.75 9.8 9.67 9.71 0% -0.21% -11.32% 55587 0.5406 56.15 9.73 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230706 9.8 9.81 9.66 9.71 -1.02% 0% -11.32% 61000 0.5923 69.42 9.71 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230705 9.82 9.89 9.68 9.81 -0.3% 0.51% -10.41% 68411 0.668 66.58 9.76 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230704 9.89 9.89 9.78 9.84 -0.2% 0% -10.14% 38569 0.3794 44.25 9.84 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230703 9.83 9.97 9.81 9.86 0.31% -0.4% -9.95% 53114 0.5256 58.46 9.9 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230630 9.86 9.89 9.74 9.83 -0.3% 0.31% -10.23% 62137 0.6088 66.86 9.8 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230629 9.97 10.04 9.8 9.86 -1.4% -0.6% -9.95% 92106 0.9138 100.35 9.92 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230628 9.72 10.03 9.7 10 2.56% 0.7% -8.68% 113629 1.1284 127.06 9.93 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230627 9.52 9.89 9.44 9.75 2.42% 1.04% -10.96% 121757 1.1751 140 9.65 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230626 9.46 9.57 9.3 9.52 0.63% 0.85% -13.06% 108945 1.0286 122.41 9.44 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230621 9.3 9.6 9.3 9.46 1.5% -0.11% -13.61% 88829 0.841 93.43 9.47 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230620 9.44 9.48 9.32 9.32 -1.06% -0.75% -14.89% 43377 0.4075 44.18 9.39 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230619 9.5 9.52 9.31 9.42 -0.53% 0.21% -13.97% 89004 0.8366 88.81 9.4 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230616 9.6 9.66 9.45 9.47 -1.15% -0.84% -13.52% 80157 0.7657 81.58 9.55 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230615 9.75 9.75 9.55 9.58 -1.54% -0.42% -12.51% 68157 0.6554 69.65 9.62 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230614 9.78 9.89 9.7 9.73 -0.51% -0.71% -11.14% 60290 0.5907 62.71 9.8 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230613 9.77 9.9 9.73 9.78 -0.2% -0.1% -10.68% 65703 0.6434 69.29 9.79 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230612 9.82 9.97 9.76 9.8 -1.01% -0.41% -10.5% 55772 0.549 58.74 9.84 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230609 10.14 10.16 9.84 9.9 -2.46% -0.6% -9.59% 108048 1.0758 108.48 9.96 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230608 9.85 10.25 9.77 10.15 2.94% 1.4% -7.31% 152322 1.5252 163.79 10.01 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230607 9.46 9.88 9.43 9.86 4.56% 1.23% -9.95% 106989 1.0422 126.21 9.74 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230606 9.56 9.64 9.41 9.43 -1.46% -1.15% -13.88% 59989 0.5725 72.2 9.54 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230605 9.41 9.58 9.37 9.57 1.59% 1.06% -12.6% 84301 0.7987 99.49 9.47 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230602 9.56 9.67 9.4 9.42 -1.46% -1.05% -13.97% 79592 0.7575 91.45 9.52 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230601 9.58 9.69 9.53 9.56 0.1% -0.42% -12.69% 67413 0.6473 62.59 9.6 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230531 9.53 9.61 9.51 9.55 -0.42% -0.1% -12.79% 45784 0.4376 39.65 9.56 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230530 9.54 9.64 9.48 9.59 0% 0.42% -12.42% 73809 0.7048 70.7 9.55 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230529 9.4 9.63 9.38 9.59 1.7% 0.74% -12.42% 123700 1.1773 108.69 9.52 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230526 9.28 9.47 9.26 9.43 1.62% 0.64% -13.88% 64334 0.6029 54.03 9.37 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230525 9.34 9.35 9.22 9.28 -0.43% 0% -15.25% 63384 0.5879 44.37 9.28 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230524 9.4 9.44 9.24 9.32 -0.96% 0% -14.89% 78001 0.7267 45.69 9.32 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230523 9.47 9.59 9.41 9.41 -1.05% -0.63% -14.06% 75375 0.7139 38.62 9.47 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230522 9.55 9.65 9.41 9.51 -0.21% 0% -13.15% 111487 1.0605 54.39 9.51 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230519 9.76 9.76 9.48 9.53 -2.36% -0.21% -12.97% 87177 0.8328 40.67 9.55 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230518 9.77 9.9 9.64 9.76 0.21% 0.21% -10.87% 142305 1.3866 67.9 9.74 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230517 9.84 9.95 9.67 9.74 -0.81% -0.31% -11.05% 132331 1.2935 66.2 9.77 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230516 9.95 10.22 9.79 9.82 -1.8% -1.7% -10.32% 158292 1.5821 78.41 9.99 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230515 10.06 10.08 9.71 10 1.21% 1.11% -8.68% 149999 1.4841 76.9 9.89 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230510 10.32 10.42 9.92 9.99 -1.96% -1.19% -8.77% 262156 2.6508 143.18 10.11 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230509 10.79 11.07 10.05 10.19 -4.68% -2.58% -6.94% 302632 3.1658 196.22 10.46 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230508 9.73 10.69 9.73 10.69 9.98% 2.49% -2.37% 312212 3.2562 245.41 10.43 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230505 9.38 9.77 9.35 9.72 3.18% 1.14% -11.23% 170388 1.637 149.75 9.61 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230504 9.11 9.5 9 9.42 5.84% 1.4% -13.97% 216634 2.0124 210.6 9.29 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230428 8.83 8.91 8.77 8.9 0.68% 0.56% -18.72% 80220 0.7097 89.65 8.85 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230427 8.79 8.88 8.76 8.84 0.68% 0.11% -19.27% 60449 0.5335 83.44 8.83 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230426 8.84 8.84 8.63 8.78 -0.57% 0.57% -19.82% 98265 0.8577 133 8.73 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230425 8.82 8.92 8.75 8.83 0.11% -0.11% -19.36% 68652 0.6067 96.55 8.84 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230424 8.85 8.91 8.76 8.82 -0.34% 0% -19.45% 57866 0.5104 83.68 8.82 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230421 8.85 8.98 8.82 8.85 0.23% -0.56% -19.18% 52984 0.4714 78.5 8.9 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230420 8.88 8.93 8.76 8.83 -0.67% 0% -19.36% 40816 0.3604 60.67 8.83 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230419 8.71 8.97 8.71 8.89 2.07% 0.11% -18.81% 106678 0.947 159.31 8.88 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230418 8.77 8.79 8.69 8.71 -0.57% -0.23% -20.46% 51513 0.4498 79.15 8.73 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230417 8.67 8.78 8.62 8.76 1.39% 0.34% -20% 54983 0.4801 81.15 8.73 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230414 8.69 8.7 8.61 8.64 -0.35% 0% -21.1% 36765 0.3178 53.91 8.64 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230413 8.54 8.71 8.52 8.67 1.76% 0.12% -20.82% 65830 0.5701 95.97 8.66 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230412 8.43 8.56 8.43 8.52 0.95% 0% -22.19% 79344 0.6759 116.69 8.52 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230411 8.41 8.47 8.36 8.44 0.48% 0.24% -22.92% 51387 0.4329 76.95 8.42 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230410 8.44 8.45 8.34 8.4 -0.12% 0.12% -23.29% 49320 0.4139 68.05 8.39 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230407 8.49 8.49 8.4 8.41 -0.47% -0.24% -23.2% 42811 0.361 58.18 8.43 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230406 8.43 8.52 8.38 8.45 0.12% -0.24% -22.83% 46067 0.3904 62.8 8.47 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230404 8.33 8.47 8.3 8.44 1.56% 0.36% -22.92% 83969 0.7064 112.62 8.41 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230403 8.34 8.37 8.26 8.31 -0.48% 0% -24.11% 79019 0.6563 107.93 8.31 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230331 8.36 8.48 8.34 8.35 0% -0.48% -23.74% 57095 0.4793 75.34 8.39 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230330 8.34 8.42 8.3 8.35 0.24% 0% -23.74% 47006 0.3926 61.91 8.35 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230329 8.38 8.43 8.29 8.33 -0.6% -0.24% -23.93% 56214 0.4692 70.96 8.35 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230328 8.45 8.47 8.37 8.38 -0.12% -0.36% -23.47% 63842 0.5367 80.72 8.41 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230327 8.71 8.71 8.35 8.39 -3.12% -0.36% -23.38% 107344 0.904 138.33 8.42 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230324 8.74 8.76 8.64 8.66 -0.92% -0.12% -20.91% 62768 0.5445 86.6 8.67 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230323 8.8 8.8 8.69 8.74 -0.57% 0% -20.18% 48221 0.4213 57.66 8.74 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230322 8.81 8.86 8.76 8.79 0.11% -0.11% -19.73% 47830 0.421 67.52 8.8 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230321 8.75 8.91 8.74 8.78 -0.45% -0.34% -19.82% 61258 0.5398 85.23 8.81 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230320 8.73 8.98 8.73 8.82 1.03% -0.68% -19.45% 109554 0.9728 137.1 8.88 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230317 8.73 8.8 8.71 8.73 0.11% -0.23% -20.27% 50775 0.4445 62.46 8.75 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230316 8.66 8.78 8.63 8.72 0.58% -0.11% -20.37% 73701 0.6434 77.97 8.73 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230315 8.63 8.74 8.61 8.67 0% -0.12% -20.82% 60012 0.5208 61.98 8.68 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230314 8.64 8.75 8.62 8.67 -0.12% -0.12% -20.82% 49126 0.4264 49.66 8.68 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230313 8.57 8.71 8.55 8.68 0.93% 0.46% -20.73% 75767 0.6545 77.33 8.64 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230310 8.6 8.64 8.56 8.6 -0.35% 0% -21.46% 49197 0.423 52.03 8.6 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230309 8.64 8.68 8.59 8.63 -0.23% 0% -21.19% 54567 0.4711 58.77 8.63 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230308 8.63 8.69 8.56 8.65 0.23% 0.12% -21% 54150 0.4676 58.8 8.64 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230307 8.75 8.83 8.58 8.63 -1.26% -0.69% -21.19% 145014 1.2597 163.6 8.69 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230306 8.76 8.82 8.69 8.74 0% -0.34% -20.18% 107270 0.9406 138.39 8.77 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230303 8.45 8.79 8.41 8.74 3.19% 1.16% -20.18% 180438 1.559 249.52 8.64 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230302 8.37 8.5 8.34 8.47 1.44% 0.24% -22.65% 83433 0.7048 143.04 8.45 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230301 8.28 8.4 8.26 8.35 0.97% 0% -23.74% 75934 0.6344 139.4 8.35 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230228 8.24 8.28 8.21 8.27 0.36% 0.36% -24.47% 34681 0.2859 68.69 8.24 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230227 8.22 8.29 8.22 8.24 -0.12% -0.12% -24.75% 36901 0.3046 71.18 8.25 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230224 8.26 8.28 8.21 8.25 0.12% 0% -24.66% 39732 0.3276 72.67 8.25 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230223 8.18 8.28 8.17 8.24 0.98% 0.12% -24.75% 49543 0.4079 90.21 8.23 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230222 8.18 8.2 8.15 8.16 0% -0.24% -25.48% 29028 0.2374 53.03 8.18 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230221 8.17 8.18 8.13 8.16 0.12% 0% -25.48% 38216 0.3119 65.11 8.16 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230220 8.06 8.16 8.02 8.15 1.37% 0.74% -25.57% 47691 0.3857 74.87 8.09 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230217 8.09 8.09 8.04 8.04 -0.37% -0.37% -26.58% 31139 0.2512 43.26 8.07 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230216 8.1 8.15 8.05 8.07 -0.49% -0.49% -26.3% 40841 0.3312 53.92 8.11 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230215 8.14 8.15 8.09 8.11 -0.25% 0% -25.94% 31751 0.2576 40.52 8.11 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230214 8.17 8.18 8.12 8.13 -0.12% -0.25% -25.75% 45642 0.3719 56.2 8.15 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230213 8.18 8.2 8.1 8.14 -0.37% -0.12% -25.66% 61500 0.5013 76.64 8.15 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230210 8.2 8.21 8.15 8.17 -0.61% 0% -25.39% 36648 0.2994 45.37 8.17 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230209 8.18 8.25 8.18 8.22 0.24% 0.12% -24.93% 39927 0.3278 50.34 8.21 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230208 8.27 8.35 8.19 8.2 -0.61% -0.61% -25.11% 62380 0.5149 80.4 8.25 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230207 8.43 8.46 8.24 8.25 -2.48% -0.6% -24.66% 77267 0.641 103.92 8.3 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230206 8.24 8.51 8.22 8.46 2.67% 1.08% -22.74% 124584 1.0431 182.04 8.37 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230203 8.34 8.36 8.23 8.24 -1.2% -0.36% -24.75% 68332 0.5652 110.21 8.27 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230202 8.49 8.5 8.31 8.34 -1.3% -0.36% -23.84% 60024 0.5024 106.76 8.37 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230201 8.47 8.55 8.4 8.45 -0.12% -0.12% -22.83% 57555 0.4871 110.91 8.46 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230131 8.44 8.49 8.4 8.46 0.59% 0% -22.74% 30901 0.2613 63.57 8.46 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230130 8.48 8.57 8.4 8.41 -0.71% -0.71% -23.2% 61125 0.5176 129.2 8.47 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230120 8.43 8.47 8.39 8.47 0.59% 0.24% -22.65% 29648 0.2504 65.49 8.45 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230119 8.37 8.45 8.3 8.42 0.48% 0.48% -23.11% 33862 0.2836 60.58 8.38 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230118 8.3 8.4 8.26 8.38 1.45% 0.36% -23.47% 42696 0.3564 88.24 8.35 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230117 8.29 8.3 8.22 8.26 -0.24% 0% -24.57% 34481 0.2848 68.84 8.26 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230116 8.34 8.37 8.2 8.28 -0.48% -0.24% -24.38% 56106 0.4656 103.4 8.3 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230113 8.27 8.32 8.23 8.32 0.6% 0.36% -24.02% 21307 0.1766 39.37 8.29 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230112 8.24 8.31 8.2 8.27 0.49% 0% -24.47% 37398 0.3091 66.35 8.27 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230111 8.23 8.28 8.19 8.23 -0.36% 0% -24.84% 32535 0.2679 57.09 8.23 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230110 8.32 8.32 8.21 8.26 -0.24% 0.12% -24.57% 27248 0.2249 47.37 8.25 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230109 8.3 8.32 8.23 8.28 0.12% 0.12% -24.38% 47995 0.3968 82.27 8.27 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230106 8.35 8.39 8.24 8.27 -0.96% -0.36% -24.47% 40835 0.3388 73.15 8.3 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230105 8.38 8.39 8.32 8.35 0% 0% -23.74% 36191 0.3023 66 8.35 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230104 8.36 8.43 8.31 8.35 -0.12% -0.36% -23.74% 38086 0.3191 70.42 8.38 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230103 8.22 8.38 8.18 8.36 1.7% 0.84% -23.65% 78992 0.6552 146.7 8.29 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221230 8.06 8.29 8.05 8.22 2.24% 0.24% -24.93% 48248 0.3957 108.66 8.2 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221229 8.13 8.13 8.03 8.04 -0.86% -0.25% -26.58% 27408 0.221 54.66 8.06 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221228 8.11 8.2 8.09 8.11 0% -0.25% -25.94% 29312 0.2382 58.77 8.13 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221227 8.12 8.19 8.07 8.11 0.25% -0.37% -25.94% 32290 0.2628 65.2 8.14 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221226 8.02 8.13 8.01 8.09 0.75% 0.12% -26.12% 36245 0.2928 69.97 8.08 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221223 8.09 8.16 7.99 8.03 -1.23% -0.5% -26.67% 30210 0.2439 51.91 8.07 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221222 8.16 8.25 8.09 8.13 0.12% -0.25% -25.75% 31802 0.2593 47.13 8.15 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221221 8.06 8.22 8.06 8.12 0.12% -0.37% -25.84% 33648 0.2743 47.7 8.15 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221220 8.17 8.22 8.06 8.11 -1.1% -0.25% -25.94% 37505 0.3048 50.23 8.13 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221219 8.28 8.29 8.17 8.2 -0.85% -0.36% -25.11% 31100 0.256 41.35 8.23 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221216 8.16 8.29 8.15 8.27 0.85% 0.49% -24.47% 32610 0.2684 40.82 8.23 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221215 8.29 8.31 8.16 8.2 -1.09% -0.36% -25.11% 31692 0.2608 38.75 8.23 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221214 8.26 8.33 8.23 8.29 0% 0% -24.29% 39632 0.3284 51.52 8.29 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221213 8.18 8.31 8.14 8.29 1.72% 0.48% -24.29% 52052 0.4293 55.16 8.25 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221212 8.18 8.23 8.1 8.15 1.88% -0.12% -25.57% 82403 0.6725 80.78 8.16 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221209 8.28 8.33 8 8 -3.85% -2.08% -26.94% 94878 0.7749 96.2 8.17 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221208 8.27 8.33 8.21 8.32 0.6% 0.36% -24.02% 44757 0.3711 47.36 8.29 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221207 8.22 8.36 8.19 8.27 0.49% 0.12% -24.47% 56820 0.4694 58.45 8.26 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221206 8.22 8.28 8.16 8.23 -0.24% 0.24% -24.84% 44988 0.3694 48.25 8.21 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221205 8.08 8.28 8.07 8.25 2.74% 0.36% -24.66% 72157 0.5932 79.75 8.22 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221202 8.04 8.09 7.98 8.03 -0.25% -0.12% -26.67% 35406 0.2846 40.74 8.04 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221201 8.09 8.14 8.03 8.05 0.25% -0.37% -26.48% 61321 0.4956 72.86 8.08 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221130 7.92 8.05 7.92 8.03 1.39% 0.25% -26.67% 62806 0.503 80 8.01 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221129 7.9 7.98 7.88 7.92 0.13% -0.38% -27.67% 41664 0.3311 58.71 7.95 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221128 7.91 7.92 7.81 7.91 -0.38% 0.64% -27.76% 38682 0.3041 60.48 7.86 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221125 7.92 7.96 7.85 7.94 0.13% 0.25% -27.49% 69340 0.5495 106.75 7.92 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221124 7.76 7.95 7.74 7.93 2.19% 0.76% -27.58% 86615 0.6819 140.22 7.87 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221123 7.68 7.78 7.68 7.76 0.52% 0.26% -29.13% 29864 0.2312 53.75 7.74 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221122 7.62 7.75 7.61 7.72 1.45% 0.39% -29.5% 37096 0.2854 66.29 7.69 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221121 7.66 7.68 7.59 7.61 -0.65% -0.26% -30.5% 37273 0.2843 66.1 7.63 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221118 7.67 7.74 7.63 7.66 0.13% -0.26% -30.05% 40642 0.312 72 7.68 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221117 7.63 7.68 7.61 7.65 0.26% 0% -30.14% 36399 0.2783 64.91 7.65 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221116 7.7 7.73 7.63 7.63 -1.29% -0.39% -30.32% 32994 0.2528 57.49 7.66 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221115 7.74 7.75 7.66 7.73 0.13% 0.39% -29.41% 39913 0.3074 69.75 7.7 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221114 7.7 7.82 7.68 7.72 -0.13% -0.39% -29.5% 51182 0.3968 84.18 7.75 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221111 7.73 7.8 7.66 7.73 0.78% 0.13% -29.41% 46326 0.3575 76.21 7.72 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221110 7.65 7.7 7.6 7.67 -0.13% 0.13% -29.95% 20577 0.1577 33.49 7.66 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221109 7.72 7.76 7.67 7.68 -0.65% -0.26% -29.86% 21859 0.1684 33.42 7.7 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221108 7.7 7.74 7.68 7.73 0% 0.26% -29.41% 27857 0.2148 43.24 7.71 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221107 7.68 7.78 7.67 7.73 0.13% 0% -29.41% 39690 0.3067 63.87 7.73 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221104 7.66 7.76 7.65 7.72 0.78% 0% -29.5% 36037 0.2782 59.35 7.72 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221103 7.56 7.72 7.56 7.66 0.92% 0.13% -30.05% 50099 0.3831 84.32 7.65 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221102 7.66 7.7 7.54 7.59 -0.91% -0.13% -30.68% 34102 0.2592 60.8 7.6 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221101 7.46 7.66 7.43 7.66 2.68% 0.66% -30.05% 81830 0.6227 148.1 7.61 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221031 7.4 7.48 7.32 7.46 1.63% 0.54% -31.87% 66188 0.4911 133.06 7.42 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221028 7.37 7.48 7.33 7.34 -0.68% -0.81% -32.97% 47270 0.3498 106.74 7.4 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221027 7.29 7.42 7.27 7.39 2.64% 0.14% -32.51% 59650 0.4404 145.74 7.38 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221026 7.22 7.3 7.16 7.2 -0.14% -0.41% -34.25% 27389 0.198 72.31 7.23 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221025 7.25 7.27 7.18 7.21 -0.55% -0.28% -34.16% 20200 0.146 52.43 7.23 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221024 7.36 7.42 7.23 7.25 -1.49% -0.82% -33.79% 32443 0.2371 84.32 7.31 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221021 7.42 7.44 7.35 7.36 -0.27% -0.54% -32.79% 21533 0.1594 53.24 7.4 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221020 7.4 7.44 7.36 7.38 -0.54% -0.27% -32.6% 21891 0.1619 52.45 7.4 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221019 7.37 7.49 7.37 7.42 0.41% -0.13% -32.24% 37772 0.2807 87.44 7.43 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221018 7.33 7.4 7.32 7.39 1.09% 0.41% -32.51% 32310 0.2379 76.46 7.36 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221017 7.33 7.35 7.26 7.31 -0.14% -0.14% -33.24% 31528 0.2308 72.36 7.32 0% 11.01 0% 10.98 0% 10.95 0% 0%
20220720 8.16 8.18 8.12 8.14 0% -0.12% -25.66% 21795 0.1777 35.75 8.15 -26.97% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220719 8.12 8.29 8.09 8.14 0.37% 0% -25.66% 50990 0.415 83.49 8.14 -27.06% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220718 8.08 8.13 8.06 8.11 0.25% 0.12% -25.94% 46721 0.3786 76.17 8.1 -27.42% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220715 8.28 8.29 8.08 8.09 -1.94% -0.61% -26.12% 76323 0.6216 125.06 8.14 -27.06% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220714 8.4 8.4 8.23 8.25 -2.02% -0.72% -24.66% 78305 0.6505 130.87 8.31 -25.54% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220713 8.33 8.5 8.3 8.42 1.45% 0% -23.11% 89500 0.7534 151.57 8.42 -24.55% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220712 8.26 8.51 8.25 8.3 0.85% -0.72% -24.2% 96708 0.8085 162.66 8.36 -25.09% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220711 8.27 8.28 8.21 8.23 -0.36% -0.12% -24.84% 28945 0.2384 47.96 8.24 -26.16% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220708 8.25 8.29 8.24 8.26 0.49% -0.12% -24.57% 22838 0.1889 38 8.27 -25.9% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220707 8.35 8.39 8.22 8.22 -1.44% -0.96% -24.93% 76951 0.6389 128.54 8.3 -25.63% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220706 8.4 8.43 8.31 8.34 -0.83% 0% -23.84% 33530 0.2798 56.29 8.34 -25.27% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220705 8.44 8.49 8.39 8.41 -0.12% -0.12% -23.2% 37722 0.3178 63.94 8.42 -24.55% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220704 8.5 8.5 8.39 8.42 -0.94% 0% -23.11% 38966 0.3279 65.97 8.42 -24.55% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220701 8.55 8.56 8.42 8.5 -0.82% 0.12% -22.37% 38267 0.3249 65.37 8.49 -23.92% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220630 8.51 8.59 8.45 8.57 1.3% 0.71% -21.74% 44194 0.3761 75.67 8.51 -23.75% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220629 8.49 8.53 8.46 8.46 -0.35% -0.35% -22.74% 33042 0.2805 56.43 8.49 -23.92% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220628 8.4 8.52 8.34 8.49 1.07% 0.59% -22.47% 57539 0.4854 97.66 8.44 -24.37% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220627 8.4 8.42 8.33 8.4 0.24% 0.36% -23.29% 40412 0.3382 68.04 8.37 -25% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220624 8.38 8.41 8.31 8.38 0% 0.24% -23.47% 41248 0.345 69.41 8.36 -25.09% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220623 8.35 8.39 8.27 8.38 0.36% 0.72% -23.47% 62709 0.522 105.02 8.32 -25.45% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220622 8.47 8.47 8.32 8.35 -1.3% -0.36% -23.74% 43981 0.3685 74.14 8.38 -24.91% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220621 8.41 8.48 8.35 8.46 0.95% 0.24% -22.74% 68578 0.5789 116.47 8.44 -24.37% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220620 8.3 8.42 8.26 8.38 1.33% 0.36% -23.47% 55544 0.4638 93.31 8.35 -25.18% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220617 8.22 8.3 8.21 8.27 0.49% 0% -24.47% 48108 0.3979 80.05 8.27 -25.9% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220616 8.35 8.38 8.22 8.23 -1.44% -0.48% -24.84% 50350 0.4162 83.73 8.27 -25.9% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220615 8.33 8.41 8.3 8.35 0.24% -0.24% -23.74% 56155 0.4698 94.52 8.37 -25% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220614 8.2 8.33 8.12 8.33 1.22% 1.22% -23.93% 53140 0.4372 87.96 8.23 -26.25% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220613 8.29 8.31 8.18 8.23 -0.96% 0.12% -24.84% 56005 0.4606 92.67 8.22 -26.34% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220610 8.21 8.34 8.19 8.31 0.97% 0.48% -24.11% 58669 0.485 97.58 8.27 -25.9% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220609 8.23 8.28 8.19 8.23 -0.24% -0.12% -24.84% 52380 0.4314 86.79 8.24 -26.16% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220608 8.22 8.27 8.15 8.25 0.73% 0.61% -24.66% 65288 0.5354 107.72 8.2 -26.52% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220607 8.13 8.21 8.08 8.19 0.74% 0.37% -25.21% 81555 0.6655 133.89 8.16 -26.88% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220606 8.36 8.39 8.11 8.13 -2.87% -0.49% -25.75% 118438 0.9676 194.67 8.17 -26.79% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220602 8.41 8.41 8.33 8.37 -0.48% 0% -23.56% 49258 0.4124 82.97 8.37 -25% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220601 8.41 8.45 8.36 8.41 -0.36% 0% -23.2% 46925 0.3945 79.37 8.41 -24.64% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220531 8.38 8.47 8.32 8.44 0.72% 0.12% -22.92% 53223 0.4486 90.25 8.43 -24.46% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220530 8.31 8.41 8.29 8.38 0.84% 0.24% -23.47% 70439 0.5891 118.52 8.36 -25.09% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220527 8.31 8.33 8.24 8.31 0% 0.24% -24.11% 56267 0.4666 93.87 8.29 -25.72% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220526 8.2 8.32 8.18 8.31 1.34% 0.48% -24.11% 65677 0.5431 109.26 8.27 -25.9% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220525 8.08 8.22 8.05 8.2 1.36% 0.37% -25.11% 60574 0.4946 99.51 8.17 -26.79% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220524 8.27 8.32 8.08 8.09 -2.18% -1.34% -26.12% 48195 0.3951 79.49 8.2 -26.52% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220523 8.23 8.28 8.18 8.27 0.73% 0.49% -24.47% 56377 0.4642 93.39 8.23 -26.25% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220520 8.25 8.31 8.18 8.21 -0.48% -0.36% -25.02% 64165 0.5284 106.31 8.24 -26.16% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220519 8.18 8.26 8.13 8.25 0% 0.61% -24.66% 57113 0.4682 94.2 8.2 -26.52% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220518 8.16 8.26 8.14 8.25 1.1% 0.49% -24.66% 54190 0.4448 89.49 8.21 -26.43% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220517 8.1 8.18 8.05 8.16 0.87% 0.37% -25.48% 65544 0.5328 107.19 8.13 -27.15% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220516 8.11 8.13 8.01 8.09 0.12% 0.37% -26.12% 44504 0.3588 72.19 8.06 -27.78% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220513 7.99 8.11 7.96 8.08 1.38% 0.37% -26.21% 86018 0.6922 139.26 8.05 -27.87% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220512 7.94 7.98 7.87 7.97 0.25% 0.5% -27.21% 69856 0.554 111.46 7.93 -28.94% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220511 8 8.02 7.91 7.95 -0.5% 0% -27.4% 95673 0.761 153.1 7.95 -28.76% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220510 8.03 8.05 7.95 7.99 -0.75% 0% -27.03% 60596 0.4839 97.35 7.99 -28.41% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220509 7.97 8.08 7.92 8.05 1.13% 0.5% -26.48% 40811 0.3268 65.75 8.01 -28.23% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220506 8.1 8.1 7.95 7.96 -2.33% -0.62% -27.31% 44275 0.3545 71.32 8.01 -28.23% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220505 8.11 8.2 8.1 8.15 -0.12% 0.12% -25.57% 62298 0.5068 101.96 8.14 -27.06% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220429 8.16 8.19 8.01 8.16 -0.12% 0.49% -25.48% 67319 0.5469 110.03 8.12 -27.24% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220428 8.14 8.2 8.07 8.17 0.25% 0.37% -25.39% 52118 0.4243 85.36 8.14 -27.06% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220427 7.93 8.17 7.84 8.15 2.52% 1.62% -25.57% 76681 0.6148 123.69 8.02 -28.14% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220426 8.16 8.17 7.91 7.95 -2.45% -1% -27.4% 90092 0.7238 145.62 8.03 -28.05% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220425 8.27 8.3 8.14 8.15 -2.16% -0.61% -25.57% 89693 0.7355 147.97 8.2 -26.52% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220422 8.23 8.35 8.18 8.33 1.09% 0.97% -23.93% 62111 0.5126 103.13 8.25 -26.08% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220421 8.41 8.41 8.22 8.24 -1.79% -0.72% -24.75% 81639 0.6778 136.36 8.3 -25.63% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220420 8.49 8.53 8.37 8.39 -1.41% -0.47% -23.38% 50280 0.424 85.3 8.43 -24.46% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220419 8.41 8.52 8.36 8.51 0.83% 0.71% -22.28% 59741 0.505 101.6 8.45 -24.28% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220418 8.47 8.5 8.38 8.44 -0.59% 0% -22.92% 42192 0.3559 71.6 8.44 -24.37% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220415 8.52 8.56 8.46 8.49 -0.59% -0.24% -22.47% 41453 0.3527 70.96 8.51 -23.75% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220414 8.53 8.58 8.46 8.54 0.47% 0.23% -22.01% 51171 0.4362 87.76 8.52 -23.66% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220413 8.57 8.61 8.5 8.5 -1.28% -0.47% -22.37% 57219 0.4889 98.36 8.54 -23.48% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220412 8.45 8.61 8.39 8.61 2.38% 1.06% -21.37% 105123 0.8958 180.22 8.52 -23.66% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220411 8.56 8.57 8.39 8.41 -1.87% -0.94% -23.2% 128247 1.0889 219.07 8.49 -23.92% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220408 8.54 8.58 8.44 8.57 0.71% 0.82% -21.74% 93666 0.7966 160.27 8.5 -23.84% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220407 8.61 8.64 8.51 8.51 -1.05% -0.7% -22.28% 62745 0.5377 108.18 8.57 -23.21% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220401 8.4 8.55 8.38 8.53 1.43% 0.59% -22.1% 63338 0.5374 108.12 8.48 -24.01% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220331 8.39 8.47 8.36 8.41 0.24% -0.12% -23.2% 62014 0.5222 105.06 8.42 -24.55% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220330 8.38 8.42 8.36 8.39 0.12% 0.12% -23.38% 50298 0.4217 84.84 8.38 -24.91% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220329 8.39 8.43 8.31 8.38 -0.24% 0.24% -23.47% 61531 0.5141 103.43 8.36 -25.09% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220328 8.3 8.41 8.2 8.4 0.96% 1.08% -23.29% 112481 0.9347 188.05 8.31 -25.54% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220325 8.33 8.38 8.27 8.32 -0.24% -0.12% -24.02% 52396 0.4366 87.84 8.33 -25.36% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220324 8.38 8.45 8.3 8.34 -0.6% -0.24% -23.84% 88928 0.7437 149.62 8.36 -25.09% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220323 8.46 8.5 8.37 8.39 -0.94% -0.36% -23.38% 90177 0.7589 152.68 8.42 -24.55% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220322 8.37 8.51 8.33 8.47 1.19% 0.59% -22.65% 74189 0.6247 125.68 8.42 -24.55% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220321 8.39 8.42 8.32 8.37 0% 0% -23.56% 56855 0.4759 95.74 8.37 -25% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220318 8.31 8.44 8.17 8.37 0.6% 0.84% -23.56% 108481 0.9 181.07 8.3 -25.63% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220317 8.41 8.48 8.3 8.32 -1.19% -0.83% -24.02% 82239 0.6899 138.8 8.39 -24.82% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220316 8.36 8.43 8.11 8.42 2.06% 1.69% -23.11% 94738 0.7842 157.77 8.28 -25.81% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220315 8.6 8.6 8.24 8.25 -4.18% -1.67% -24.66% 113547 0.9521 191.55 8.39 -24.82% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220311 8.57 8.71 8.46 8.7 1.05% 1.4% -20.55% 53881 0.4625 93.05 8.58 -23.12% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220310 8.63 8.73 8.55 8.61 0.58% -0.35% -21.37% 75887 0.6559 131.96 8.64 -22.58% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220309 8.79 8.81 8.34 8.56 -2.51% -0.23% -21.83% 91530 0.7849 157.91 8.58 -23.12% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220308 9 9.02 8.72 8.78 -2.44% -1.13% -19.82% 88797 0.7881 158.56 8.88 -20.43% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220307 9.06 9.09 8.97 9 -1.1% -0.22% -17.81% 66765 0.6021 121.13 9.02 -19.18% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220304 9 9.2 8.95 9.1 1% 0% -16.89% 104044 0.9463 190.38 9.1 -18.46% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220303 8.97 9.04 8.92 9.01 0.67% 0.22% -17.72% 60793 0.5465 109.95 8.99 -19.44% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220302 8.87 8.98 8.82 8.95 0.9% 0.45% -18.26% 58969 0.5256 105.74 8.91 -20.16% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220301 8.85 8.94 8.82 8.87 0.23% -0.11% -19% 76473 0.6791 136.63 8.88 -20.43% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220228 8.92 8.92 8.81 8.85 -0.34% -0.11% -19.18% 39734 0.3519 70.8 8.86 -20.61% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220225 8.92 8.99 8.84 8.88 -0.22% -0.34% -18.9% 51842 0.462 92.95 8.91 -20.16% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220224 9.03 9.05 8.85 8.9 -1.11% -0.45% -18.72% 74924 0.6696 134.71 8.94 -19.89% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220223 9.1 9.17 9 9 -1.53% -0.66% -17.81% 78360 0.7103 142.9 9.06 -18.82% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220222 9.1 9.15 9.06 9.14 0.22% 0.44% -16.53% 46550 0.4236 85.22 9.1 -18.46% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220221 9.22 9.25 9.08 9.12 -0.98% -0.22% -16.71% 61137 0.5585 112.36 9.14 -18.1% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220218 9.18 9.25 9.17 9.21 -0.11% 0% -15.89% 35606 0.3281 66.01 9.21 -17.47% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220217 9.26 9.29 9.15 9.22 -0.32% 0.22% -15.8% 43793 0.4029 81.06 9.2 -17.56% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220216 9.07 9.28 9.02 9.25 2.1% 0.87% -15.53% 76533 0.7017 141.17 9.17 -17.83% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220215 9.15 9.23 9 9.06 -1.2% -0.22% -17.26% 66733 0.6058 121.88 9.08 -18.64% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220214 9.36 9.4 9.09 9.17 -2.03% 0% -16.26% 115806 1.0618 213.62 9.17 -17.83% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220211 9.48 9.51 9.34 9.36 -1.58% -0.53% -14.52% 78372 0.7376 148.4 9.41 -15.68% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220210 9.25 9.52 9.2 9.51 3.15% 1.06% -13.15% 123884 1.1661 234.6 9.41 -15.68% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220209 9.43 9.5 9.2 9.22 -2.33% -0.86% -15.8% 125098 1.164 234.18 9.3 -16.67% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211203 8.45 8.55 8.42 8.52 1.07% 0.12% -22.19% 72464 0.6169 124.11 8.51 -23.75% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211202 8.44 8.54 8.37 8.43 -0.24% -0.47% -23.01% 89175 0.7552 151.94 8.47 -24.1% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211201 8.34 8.46 8.33 8.45 1.2% 0.36% -22.83% 56617 0.4765 95.87 8.42 -24.55% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211130 8.35 8.41 8.35 8.35 -0.48% -0.36% -23.74% 45786 0.3836 77.18 8.38 -24.91% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211129 8.33 8.39 8.31 8.39 0% 0.48% -23.38% 48141 0.4018 80.84 8.35 -25.18% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211126 8.44 8.46 8.36 8.39 -0.47% -0.24% -23.38% 37379 0.3145 63.27 8.41 -24.64% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211125 8.45 8.48 8.42 8.43 -0.24% -0.12% -23.01% 28713 0.2424 48.77 8.44 -24.37% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211124 8.44 8.48 8.4 8.45 0.36% 0.12% -22.83% 40844 0.3449 69.39 8.44 -24.37% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211123 8.41 8.47 8.39 8.42 0.12% -0.12% -23.11% 38253 0.3223 64.84 8.43 -24.46% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211122 8.52 8.53 8.39 8.41 -1.06% -0.24% -23.2% 51905 0.4374 88 8.43 -24.46% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211119 8.44 8.53 8.4 8.5 0.83% 0.24% -22.37% 56775 0.4816 96.89 8.48 -24.01% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211118 8.41 8.45 8.38 8.43 0.36% 0.24% -23.01% 47565 0.4002 80.52 8.41 -24.64% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211117 8.4 8.43 8.36 8.4 0% -0.12% -23.29% 35201 0.296 59.55 8.41 -24.64% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211116 8.34 8.41 8.34 8.4 0.48% 0.12% -23.29% 47378 0.3976 79.99 8.39 -24.82% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211115 8.31 8.36 8.28 8.36 0.6% 0.36% -23.65% 36647 0.3053 61.42 8.33 -25.36% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211112 8.34 8.34 8.28 8.31 0% 0% -24.11% 40742 0.3384 68.08 8.31 -25.54% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211111 8.24 8.38 8.23 8.31 0.73% -0.12% -24.11% 60533 0.5036 101.32 8.32 -25.45% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211110 8.25 8.27 8.2 8.25 -0.12% 0.24% -24.66% 43436 0.3573 71.88 8.23 -26.25% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211109 8.23 8.28 8.22 8.26 0.49% 0.12% -24.57% 33945 0.2801 56.35 8.25 -26.08% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211108 8.25 8.29 8.2 8.22 -0.24% -0.24% -24.93% 52923 0.4363 87.78 8.24 -26.16% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211105 8.23 8.26 8.2 8.24 -0.12% 0.24% -24.75% 53854 0.4427 89.07 8.22 -26.34% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211104 8.3 8.33 8.22 8.25 -0.6% 0% -24.66% 67208 0.5543 111.52 8.25 -26.08% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211103 8.31 8.37 8.28 8.3 0% -0.24% -24.2% 65022 0.5409 108.82 8.32 -25.45% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211102 8.36 8.38 8.25 8.3 -0.84% 0.12% -24.2% 92908 0.7706 155.03 8.29 -25.72% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211101 8.47 8.49 8.36 8.37 -1.53% -0.12% -23.56% 90459 0.7582 152.54 8.38 -24.91% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211029 8.39 8.5 8.37 8.5 1.43% 0.83% -22.37% 50087 0.4221 84.92 8.43 -24.46% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211028 8.37 8.44 8.35 8.38 0% -0.12% -23.47% 48339 0.4057 81.62 8.39 -24.82% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211027 8.49 8.5 8.37 8.38 -1.41% -0.48% -23.47% 64526 0.5431 109.26 8.42 -24.55% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211026 8.56 8.56 8.49 8.5 -0.47% -0.12% -22.37% 33869 0.2882 57.98 8.51 -23.75% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211025 8.6 8.62 8.49 8.54 -0.93% 0.12% -22.01% 56413 0.4812 96.81 8.53 -23.57% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211022 8.56 8.62 8.51 8.62 0.82% 0.47% -21.28% 44220 0.3795 76.35 8.58 -23.12% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211021 8.55 8.62 8.52 8.55 0.12% -0.23% -21.92% 45860 0.3932 79.11 8.57 -23.21% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211020 8.6 8.67 8.5 8.54 -0.7% -0.47% -22.01% 49714 0.4265 85.81 8.58 -23.12% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211019 8.48 8.63 8.43 8.6 1.65% 0.47% -21.46% 60658 0.5195 104.52 8.56 -23.3% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211018 8.49 8.5 8.42 8.46 -0.47% 0% -22.74% 68936 0.583 117.29 8.46 -24.19% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211015 8.56 8.62 8.5 8.5 -0.93% -0.47% -22.37% 53376 0.4559 91.72 8.54 -23.48% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211014 8.69 8.69 8.56 8.58 -0.92% -0.12% -21.64% 59912 0.5148 103.57 8.59 -23.03% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211013 8.77 8.78 8.63 8.66 -0.92% -0.12% -20.91% 70207 0.6087 122.46 8.67 -22.31% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211012 8.82 8.84 8.7 8.74 -1.47% -0.23% -20.18% 70486 0.6173 124.19 8.76 -21.51% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211011 8.84 8.95 8.81 8.87 0.23% 0% -19% 69432 0.6162 123.97 8.87 -20.52% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211008 8.73 8.9 8.73 8.85 1.49% 0.45% -19.18% 77999 0.6871 138.24 8.81 -21.06% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210930 8.77 8.79 8.67 8.72 -0.23% 0% -20.37% 65709 0.5732 115.32 8.72 -21.86% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210929 8.75 8.79 8.7 8.74 -0.68% 0% -20.18% 70280 0.6139 123.51 8.74 -21.68% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210928 8.93 8.93 8.75 8.8 -1.35% -0.11% -19.63% 97612 0.8596 172.94 8.81 -21.06% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210927 8.98 9.03 8.78 8.92 -0.78% 0.56% -18.54% 100175 0.8888 178.82 8.87 -20.52% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210924 8.99 9.11 8.95 8.99 0.11% -0.55% -17.9% 109182 0.9874 198.65 9.04 -19% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210923 9.03 9.12 8.91 8.98 -0.11% -0.22% -17.99% 104411 0.9399 189.1 9 -19.35% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210922 8.63 9.02 8.58 8.99 3.45% 2.04% -17.9% 134475 1.1843 238.27 8.81 -21.06% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210917 8.7 8.71 8.63 8.69 0% 0.23% -20.64% 84187 0.7298 146.83 8.67 -22.31% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210916 8.71 8.8 8.68 8.69 0% -0.57% -20.64% 78487 0.6862 138.05 8.74 -21.68% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210915 8.86 8.88 8.67 8.69 -2.25% -0.57% -20.64% 126102 1.1016 221.63 8.74 -21.68% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210914 9.08 9.12 8.86 8.89 -1.98% -0.78% -18.81% 94519 0.8468 170.37 8.96 -19.71% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210913 8.94 9.15 8.88 9.07 1% 0.22% -17.17% 110690 1.0022 201.63 9.05 -18.91% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210910 9.02 9.15 8.91 8.98 0% -0.55% -17.99% 126128 1.1392 229.19 9.03 -19.09% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210909 8.83 9.01 8.82 8.98 1.7% 0.56% -17.99% 119018 1.0626 213.78 8.93 -19.98% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210908 8.87 8.87 8.79 8.83 0.34% -0.11% -19.36% 113865 1.0061 202.41 8.84 -20.79% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210907 8.78 8.84 8.74 8.8 0.23% 0% -19.63% 103591 0.9112 183.32 8.8 -21.15% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210906 8.66 8.85 8.65 8.78 1.62% 0% -19.82% 123135 1.0812 217.52 8.78 -21.33% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210729 8.81 8.87 8.69 8.72 -1.13% -0.57% -20.37% 60344 0.5295 106.53 8.77 -21.42% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210728 8.71 8.83 8.62 8.82 1.26% 0.92% -19.45% 71810 0.6275 126.24 8.74 -21.68% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210727 8.83 8.91 8.62 8.71 -1.02% -0.34% -20.46% 77635 0.6784 136.49 8.74 -21.68% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210726 8.87 8.89 8.75 8.8 -1.01% -0.23% -19.63% 69431 0.6122 123.17 8.82 -20.97% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210723 8.93 8.96 8.83 8.89 -0.34% 0.23% -18.81% 47716 0.4233 85.16 8.87 -20.52% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210722 9 9.03 8.91 8.92 -0.89% -0.34% -18.54% 44243 0.3959 79.65 8.95 -19.8% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210721 9 9.06 8.92 9 0% 0.11% -17.81% 54091 0.4861 97.8 8.99 -19.44% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210720 8.98 9.06 8.93 9 -0.44% -0.11% -17.81% 31250 0.2815 56.63 9.01 -19.27% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210719 8.91 9.05 8.91 9.04 1.23% 0.56% -17.44% 44251 0.3976 79.99 8.99 -19.44% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210716 8.98 9.05 8.91 8.93 -0.89% -0.45% -18.45% 51761 0.4644 93.43 8.97 -19.62% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210715 9.1 9.11 8.97 9.01 -0.55% -0.22% -17.72% 62447 0.5641 113.49 9.03 -19.09% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210714 9.51 9.54 9.35 9.52 0.21% 0.63% -13.06% 71629 0.6775 136.3 9.46 -15.23% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210713 9.49 9.56 9.45 9.5 0% -0.11% -13.24% 39583 0.3763 75.71 9.51 -14.78% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210712 9.7 9.74 9.4 9.5 -1.66% -0.31% -13.24% 79495 0.7579 152.48 9.53 -14.61% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210709 9.74 9.8 9.63 9.66 -1.23% -0.31% -11.78% 51724 0.5013 100.86 9.69 -13.17% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210708 9.77 9.8 9.68 9.78 0.41% 0.31% -10.68% 47288 0.461 92.75 9.75 -12.63% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210707 9.77 9.82 9.67 9.74 -0.81% 0.1% -11.05% 55207 0.5369 108.02 9.73 -12.81% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210706 9.61 9.86 9.56 9.82 1.97% 0.92% -10.32% 74211 0.7224 145.34 9.73 -12.81% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210705 9.72 9.78 9.56 9.63 -1.13% -0.1% -12.05% 49908 0.4812 96.81 9.64 -13.62% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210702 9.75 9.87 9.71 9.74 -0.2% -0.41% -11.05% 53310 0.5213 104.88 9.78 -12.37% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210701 9.78 9.81 9.72 9.76 0% 0% -10.87% 27459 0.268 53.92 9.76 -12.54% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210630 9.74 9.8 9.71 9.76 0.1% 0% -10.87% 24275 0.237 47.68 9.76 -12.54% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210629 9.71 9.8 9.64 9.75 0.52% 0.1% -10.96% 44993 0.4383 88.18 9.74 -12.72% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210628 9.9 9.9 9.65 9.7 -1.82% -0.41% -11.42% 87772 0.8551 172.04 9.74 -12.72% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210625 9.9 9.91 9.84 9.88 0.1% 0% -9.77% 31721 0.3133 63.03 9.88 -11.47% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210624 9.96 10.02 9.79 9.87 -1.4% 0.1% -9.86% 68912 0.6796 136.73 9.86 -11.65% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210623 9.9 10.04 9.85 10.01 1.11% 0.6% -8.58% 40612 0.404 81.28 9.95 -10.84% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210622 9.84 10 9.78 9.9 0.92% -0.1% -9.59% 60520 0.5997 120.65 9.91 -11.2% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210621 9.98 10.03 9.8 9.81 -2.1% -0.51% -10.41% 72608 0.7159 144.03 9.86 -11.65% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210618 10.06 10.1 10.01 10.02 -0.5% -0.4% -8.49% 37511 0.3773 75.91 10.06 -9.86% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210617 10.19 10.19 10.05 10.07 -0.69% -0.3% -8.04% 39398 0.398 80.07 10.1 -9.5% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210616 10.08 10.18 9.94 10.14 0.9% 0.9% -7.4% 71798 0.7218 145.22 10.05 -9.95% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210615 10.27 10.34 10.05 10.05 -1.76% -0.99% -8.22% 124115 1.26 253.5 10.15 -9.05% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210611 10.04 10.26 9.99 10.23 2.1% 0.59% -6.58% 128199 1.3036 262.27 10.17 -8.87% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210610 10.04 10.12 9.99 10.02 -0.2% -0.3% -8.49% 62732 0.6302 126.79 10.05 -9.95% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210609 10.14 10.19 10 10.04 -1.08% -0.5% -8.31% 77289 0.7799 156.91 10.09 -9.59% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210608 9.99 10.24 9.95 10.15 2.01% 0.4% -7.31% 106983 1.0811 217.5 10.11 -9.41% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210607 9.95 10.03 9.91 9.95 0% -0.3% -9.13% 62977 0.6283 126.41 9.98 -10.57% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210604 9.86 10.01 9.82 9.95 0.71% 0.3% -9.13% 63938 0.6341 127.57 9.92 -11.11% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210603 9.95 10 9.85 9.88 -0.8% -0.5% -9.77% 56768 0.5639 113.45 9.93 -11.02% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210602 9.98 10.08 9.93 9.96 0.1% -0.4% -9.04% 58494 0.585 117.69 10 -10.39% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210601 10.03 10.15 9.92 9.95 -1% -0.6% -9.13% 77254 0.7735 155.62 10.01 -10.3% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210531 9.99 10.07 9.89 10.05 0.8% 0.5% -8.22% 65473 0.6549 131.76 10 -10.39% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210528 9.97 10 9.91 9.97 -0.1% 0.1% -8.95% 41424 0.4125 82.99 9.96 -10.75% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210527 9.88 10.02 9.81 9.98 0.91% 0.5% -8.86% 74715 0.7418 149.24 9.93 -11.02% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210526 9.9 9.96 9.73 9.89 -0.6% 0.3% -9.68% 87487 0.8627 173.56 9.86 -11.65% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210525 9.85 9.98 9.79 9.95 0.51% 0.71% -9.13% 64719 0.6397 128.7 9.88 -11.47% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210524 10.01 10.08 9.85 9.9 -0.7% -0.1% -9.59% 52596 0.5212 104.86 9.91 -11.2% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210521 10.04 10.15 9.96 9.97 -0.4% -0.8% -8.95% 41224 0.4141 83.31 10.05 -9.95% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210520 10.04 10.08 9.87 10.01 -0.3% 0.3% -8.58% 58019 0.5793 116.55 9.98 -10.57% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210519 10.08 10.1 9.89 10.04 -0.5% 0.6% -8.31% 52323 0.5224 105.1 9.98 -10.57% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210518 10.27 10.28 10.01 10.09 -1.18% 0.2% -7.85% 57545 0.5797 116.63 10.07 -9.77% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210517 10.35 10.39 10.15 10.21 -1.26% -0.2% -6.76% 67003 0.6857 137.95 10.23 -8.33% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210514 10.39 10.4 10.25 10.34 -0.58% 0.29% -5.57% 30910 0.3187 64.12 10.31 -7.62% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210513 10.34 10.44 10.22 10.4 0.58% 0.39% -5.02% 37167 0.3849 77.44 10.36 -7.17% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210512 10.51 10.53 10.21 10.34 -1.8% 0% -5.57% 68964 0.7128 143.41 10.34 -7.35% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210511 10.29 10.6 10.18 10.53 2.73% 0.67% -3.84% 108671 1.1363 228.61 10.46 -6.27% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210510 10.39 10.52 10.19 10.25 -1.44% -0.58% -6.39% 60496 0.624 125.54 10.31 -7.62% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210507 10.38 10.5 10.36 10.4 0.1% -0.19% -5.02% 51136 0.5328 107.19 10.42 -6.63% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210506 10.27 10.58 10.22 10.39 1.37% -0.38% -5.11% 89540 0.9337 187.85 10.43 -6.54% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210430 10.08 10.32 10.04 10.25 1.89% 0.29% -6.39% 84628 0.8649 174.01 10.22 -8.42% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210429 9.75 10.07 9.73 10.06 3.82% 1.11% -8.13% 81017 0.8059 162.14 9.95 -10.84% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210428 9.89 9.89 9.65 9.69 -2.32% -0.21% -11.51% 79580 0.7729 155.5 9.71 -12.99% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210427 9.89 9.92 9.78 9.92 0.61% 0.81% -9.41% 30947 0.3046 61.28 9.84 -11.83% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210426 10.07 10.09 9.84 9.86 -2.09% -0.6% -9.95% 52617 0.5218 104.98 9.92 -11.11% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210423 9.99 10.1 9.94 10.07 0.6% 0.5% -8.04% 34485 0.3457 69.55 10.02 -10.22% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210422 10.01 10.08 9.92 10.01 0.2% 0.2% -8.58% 35622 0.3557 71.56 9.99 -10.48% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210421 10 10 9.91 9.99 -0.1% 0.4% -8.77% 22128 0.2202 44.3 9.95 -10.84% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210416 9.99 10.2 9.94 10.15 1.81% 0.69% -7.31% 74608 0.7519 151.27 10.08 -9.68% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210415 9.95 10.07 9.86 9.97 0.61% -0.1% -8.95% 44311 0.4422 88.96 9.98 -10.57% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210414 9.94 9.95 9.81 9.91 -0.5% 0.2% -9.5% 34949 0.3457 69.55 9.89 -11.38% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210413 9.97 10.04 9.86 9.96 -0.1% 0% -9.04% 58249 0.58 116.69 9.96 -10.75% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210412 9.7 9.98 9.63 9.97 2.47% 0.91% -8.95% 78595 0.7763 156.18 9.88 -11.47% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210409 9.73 9.77 9.64 9.73 -0.41% 0.41% -11.14% 37737 0.3655 73.53 9.69 -13.17% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210408 9.74 9.8 9.68 9.77 -0.31% 0.41% -10.78% 28300 0.2755 55.43 9.73 -12.81% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210407 9.8 9.95 9.73 9.8 0% -0.2% -10.5% 46490 0.4565 91.84 9.82 -12.01% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210406 9.73 9.82 9.67 9.8 0.72% 0.51% -10.5% 53806 0.5247 105.56 9.75 -12.63% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210402 9.8 9.92 9.69 9.73 -0.51% -0.41% -11.14% 56562 0.5525 111.16 9.77 -12.46% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210401 9.97 9.97 9.78 9.78 -1.71% -0.61% -10.68% 51160 0.5033 101.26 9.84 -11.83% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210330 9.97 10 9.8 9.98 0.4% 0.71% -8.86% 72018 0.7138 143.61 9.91 -11.2% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210329 9.8 10.3 9.75 9.94 1.43% -0.8% -9.22% 135829 1.3606 273.74 10.02 -10.22% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210326 9.7 9.88 9.65 9.8 1.24% 0% -10.5% 81549 0.7995 160.85 9.8 -12.19% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201215 9.38 9.39 9.26 9.3 -0.53% 0% -15.07% 38404 0.3571 71.84 9.3 -16.67% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201214 9.46 9.53 9.22 9.35 -2.6% 0% -14.61% 87952 0.8226 165.5 9.35 -16.22% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201211 9.51 9.6 9.35 9.6 0.95% 1.48% -12.33% 65914 0.6233 125.4 9.46 -15.23% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201210 9.41 9.53 9.38 9.51 0.96% 0.63% -13.15% 37000 0.3496 70.33 9.45 -15.32% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201209 9.53 9.55 9.42 9.42 -1.05% -0.53% -13.97% 30569 0.2896 58.26 9.47 -15.14% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201208 9.58 9.58 9.47 9.52 -0.42% 0.11% -13.06% 39419 0.3749 75.43 9.51 -14.78% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201207 9.59 9.6 9.5 9.56 -0.42% 0.21% -12.69% 40439 0.3858 77.62 9.54 -14.52% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201204 9.7 9.75 9.52 9.6 -1.23% -0.1% -12.33% 74126 0.7122 143.29 9.61 -13.89% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201203 9.77 9.77 9.67 9.72 0.1% 0% -11.23% 22500 0.2186 43.98 9.72 -12.9% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201202 9.66 9.77 9.6 9.71 0.83% -0.1% -11.32% 50178 0.4876 98.1 9.72 -12.9% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201201 9.6 9.67 9.6 9.63 0.21% 0.1% -12.05% 31724 0.3053 61.42 9.62 -13.8% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201130 9.72 9.79 9.61 9.61 -0.83% -0.93% -12.24% 43928 0.4261 85.73 9.7 -13.08% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201127 9.55 9.75 9.5 9.69 1.36% 0.41% -11.51% 52672 0.5083 102.26 9.65 -13.53% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201126 9.6 9.64 9.5 9.56 -0.21% 0% -12.69% 28989 0.277 55.73 9.56 -14.34% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201125 9.64 9.71 9.57 9.58 -0.42% -0.73% -12.51% 39329 0.3797 76.39 9.65 -13.53% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201124 9.62 9.67 9.54 9.62 0.21% 0% -12.15% 45148 0.4341 87.34 9.62 -13.8% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201123 9.67 9.72 9.57 9.6 -0.72% -0.31% -12.33% 52654 0.5068 101.96 9.63 -13.71% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201120 9.62 9.7 9.6 9.67 0.21% 0.1% -11.69% 42556 0.4111 82.71 9.66 -13.44% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201119 9.64 9.66 9.59 9.65 0.21% 0.21% -11.87% 31171 0.3001 60.38 9.63 -13.71% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201118 9.52 9.64 9.52 9.63 0.94% 0.42% -12.05% 64573 0.6194 124.62 9.59 -14.07% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201117 9.44 9.54 9.42 9.54 1.06% 0.42% -12.88% 57817 0.5494 110.53 9.5 -14.87% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201116 9.41 9.46 9.39 9.44 0.64% 0.11% -13.79% 35622 0.336 67.6 9.43 -15.5% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201113 9.42 9.42 9.32 9.38 -0.21% 0.21% -14.34% 39651 0.3711 74.66 9.36 -16.13% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201112 9.42 9.44 9.39 9.4 -0.11% -0.21% -14.16% 29182 0.2748 55.29 9.42 -15.59% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201111 9.33 9.42 9.32 9.41 0.75% 0.21% -14.06% 49927 0.4686 94.28 9.39 -15.86% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201110 9.39 9.42 9.32 9.34 -0.32% -0.32% -14.7% 43332 0.4062 81.72 9.37 -16.04% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201109 9.38 9.42 9.32 9.37 0.11% 0.11% -14.43% 59061 0.5529 111.24 9.36 -16.13% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201106 9.36 9.37 9.28 9.36 0.11% 0.21% -14.52% 37733 0.3525 70.92 9.34 -16.31% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201105 9.34 9.36 9.32 9.35 0.32% 0.11% -14.61% 28950 0.2705 54.42 9.34 -16.31% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201104 9.29 9.34 9.21 9.32 0.11% 0.22% -14.89% 53478 0.4973 100.05 9.3 -16.67% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201103 9.18 9.35 9.15 9.31 1.75% 0.65% -14.98% 39615 0.3665 73.74 9.25 -17.11% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201102 9.19 9.21 9.1 9.15 -0.22% -0.11% -16.44% 30796 0.282 56.73 9.16 -17.92% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201030 9.15 9.2 9.12 9.17 0.33% 0% -16.26% 18264 0.1675 33.7 9.17 -17.83% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201029 9.09 9.15 9.02 9.14 0.22% 0.55% -16.53% 25664 0.2332 46.92 9.09 -18.55% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201028 9.2 9.22 9.08 9.12 -1.08% -0.11% -16.71% 45229 0.4131 83.11 9.13 -18.19% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201027 9.28 9.3 9.19 9.22 -0.86% -0.22% -15.8% 43592 0.4027 81.02 9.24 -17.2% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201026 9.35 9.37 9.28 9.3 -0.53% -0.11% -15.07% 27665 0.2575 51.81 9.31 -16.58% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201023 9.38 9.38 9.34 9.35 -0.32% -0.11% -14.61% 25395 0.2377 47.82 9.36 -16.13% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201022 9.39 9.4 9.35 9.38 -0.21% 0.11% -14.34% 18761 0.1757 35.35 9.37 -16.04% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200909 9.6 9.62 9.45 9.5 -1.25% -0.21% -13.24% 43732 0.4164 83.77 9.52 -14.7% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200908 9.45 9.63 9.45 9.62 1.8% 0.42% -12.15% 46721 0.4474 90.01 9.58 -14.16% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200907 9.41 9.5 9.4 9.45 0.43% -0.11% -13.7% 26587 0.2516 50.62 9.46 -15.23% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200904 9.35 9.47 9.31 9.41 0.21% 0.11% -14.06% 41239 0.3878 78.02 9.4 -15.77% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200903 9.5 9.5 9.37 9.39 -0.74% -0.21% -14.25% 48566 0.457 91.94 9.41 -15.68% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200902 9.58 9.61 9.45 9.46 -0.94% -0.32% -13.61% 54342 0.5155 103.71 9.49 -14.96% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200901 9.61 9.61 9.52 9.55 -0.62% 0% -12.79% 33126 0.3162 63.62 9.55 -14.43% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200831 9.58 9.63 9.55 9.61 0.52% 0% -12.24% 40312 0.3872 77.9 9.61 -13.89% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200828 9.57 9.62 9.5 9.56 -0.21% 0.21% -12.69% 48267 0.4605 92.65 9.54 -14.52% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200827 9.56 9.63 9.54 9.58 0.1% 0% -12.51% 43965 0.4212 84.74 9.58 -14.16% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200826 9.65 9.67 9.55 9.57 -0.83% -0.21% -12.6% 51401 0.4928 99.14 9.59 -14.07% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200825 9.59 9.66 9.56 9.65 0.73% 0.42% -11.87% 46607 0.4481 90.15 9.61 -13.89% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200824 9.65 9.68 9.56 9.58 -0.83% -0.21% -12.51% 37956 0.3645 73.33 9.6 -13.98% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200821 9.65 9.84 9.48 9.66 -0.62% 0.63% -11.78% 92117 0.8842 177.89 9.6 -13.98% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200820 10.17 10.28 10.12 10.18 -0.29% -0.2% -7.03% 80375 0.8197 164.91 10.2 -8.6% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200819 10.17 10.22 10.15 10.21 0.39% 0.39% -6.76% 50009 0.5088 102.36 10.17 -8.87% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200818 10.23 10.25 10.15 10.17 -0.49% 0% -7.12% 40546 0.4124 82.97 10.17 -8.87% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200817 10.34 10.37 10.17 10.22 -0.97% -0.1% -6.67% 85325 0.8726 175.56 10.23 -8.33% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200814 10.24 10.35 10.17 10.32 1.57% 0.19% -5.75% 70596 0.7271 146.28 10.3 -7.71% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200813 10.2 10.26 10.1 10.16 0.69% -0.29% -7.21% 63883 0.6511 130.99 10.19 -8.69% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200812 9.94 10.12 9.92 10.09 1.31% 0.8% -7.85% 51688 0.5173 104.07 10.01 -10.3% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200811 10.04 10.08 9.95 9.96 -0.7% -0.6% -9.04% 54032 0.5413 108.9 10.02 -10.22% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200810 9.98 10.04 9.91 10.03 0.6% 0.4% -8.4% 43980 0.4395 88.42 9.99 -10.48% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200807 9.93 10.01 9.89 9.97 0.1% 0% -8.95% 40838 0.4072 81.92 9.97 -10.66% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200806 9.89 9.98 9.87 9.96 0.71% 0.3% -9.04% 62091 0.6163 123.99 9.93 -11.02% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200805 9.99 9.99 9.86 9.89 -1% -0.1% -9.68% 45157 0.4472 89.97 9.9 -11.29% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200804 9.88 10 9.85 9.99 1.11% 0.5% -8.77% 65222 0.6486 130.49 9.94 -10.93% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200803 9.82 9.93 9.82 9.88 0.71% 0% -9.77% 63235 0.6245 125.64 9.88 -11.47% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200731 9.82 9.88 9.77 9.81 -0.2% 0% -10.41% 60783 0.5962 119.95 9.81 -12.1% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200730 9.88 9.92 9.8 9.83 -0.51% -0.1% -10.23% 66416 0.6537 131.52 9.84 -11.83% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200729 9.88 9.92 9.82 9.88 -0.2% 0% -9.77% 70932 0.7007 140.97 9.88 -11.47% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200728 9.94 10 9.86 9.9 -0.5% -0.1% -9.59% 55805 0.553 111.26 9.91 -11.2% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200727 10.03 10.03 9.92 9.95 -0.3% -0.1% -9.13% 31917 0.3178 63.94 9.96 -10.75% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200724 10.11 10.15 9.97 9.98 -1.29% -0.7% -8.86% 91623 0.9206 185.21 10.05 -9.95% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200723 10.22 10.26 10.06 10.11 -1.37% -0.2% -7.67% 66032 0.6689 134.57 10.13 -9.23% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200722 10.28 10.34 10.2 10.25 -0.39% -0.29% -6.39% 59960 0.6165 124.03 10.28 -7.89% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200721 10.17 10.35 10.1 10.29 1.48% 0.39% -6.03% 96051 0.9842 198.01 10.25 -8.15% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200720 10.02 10.17 9.85 10.14 0.4% 1.2% -7.4% 94191 0.9442 189.96 10.02 -10.22% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200717 10.03 10.39 10 10.1 0.6% -0.39% -7.76% 110448 1.1195 225.23 10.14 -9.14% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200716 10.14 10.2 10.03 10.04 -1.08% -0.69% -8.31% 79617 0.8053 162.02 10.11 -9.41% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200715 10.13 10.21 10.08 10.15 0.1% -0.1% -7.31% 68934 0.7001 140.85 10.16 -8.96% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200714 10.21 10.25 10.02 10.14 -1.17% 0.1% -7.4% 117041 1.1853 238.47 10.13 -9.23% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200713 10.16 10.29 10.13 10.26 0.39% 0.49% -6.3% 69562 0.7105 142.94 10.21 -8.51% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200710 10.24 10.27 10.12 10.22 -0.1% 0% -6.67% 88934 0.9092 182.92 10.22 -8.42% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200709 10.28 10.41 10.1 10.23 -0.29% -0.29% -6.58% 154179 1.5815 318.18 10.26 -8.06% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200708 10.15 10.29 10.13 10.26 0.79% 0.39% -6.3% 90401 0.9241 185.92 10.22 -8.42% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200707 10.46 10.56 10.01 10.18 -1.83% -0.49% -7.03% 145170 1.4858 298.92 10.23 -8.33% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200706 10.11 10.37 10.1 10.37 2.78% 1.27% -5.3% 110891 1.136 228.55 10.24 -8.24% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200703 9.97 10.1 9.95 10.09 1.41% 0.6% -7.85% 81652 0.819 164.77 10.03 -10.13% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200702 9.84 9.95 9.8 9.95 0.81% 0.4% -9.13% 47801 0.4738 95.32 9.91 -11.2% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200701 9.81 9.88 9.77 9.87 0.61% 0.2% -9.86% 44281 0.436 87.72 9.85 -11.74% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200630 9.81 9.82 9.75 9.81 0.2% 0.41% -10.41% 47856 0.4676 94.08 9.77 -12.46% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200629 9.88 9.89 9.76 9.79 -0.91% -0.1% -10.59% 25642 0.2513 50.56 9.8 -12.19% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200624 9.7 9.91 9.7 9.88 1.44% 0.71% -9.77% 55007 0.5398 108.6 9.81 -12.1% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200623 9.83 9.84 9.63 9.74 -0.81% 0.31% -11.05% 81968 0.796 160.14 9.71 -12.99% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200622 9.97 10.03 9.8 9.82 -1.6% -0.61% -10.32% 80374 0.7941 159.76 9.88 -11.47% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200619 10 10.05 9.95 9.98 -0.3% 0% -8.86% 38370 0.3829 77.03 9.98 -10.57% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200618 10.1 10.1 9.96 10.01 -0.79% 0.2% -8.58% 33396 0.3337 67.14 9.99 -10.48% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200617 9.93 10.22 9.93 10.09 1.31% 0.2% -7.85% 42508 0.4279 86.09 10.07 -9.77% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200616 10.12 10.12 9.92 9.96 -1.09% -0.1% -9.04% 51189 0.5104 102.69 9.97 -10.66% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200615 10.05 10.12 9.94 10.07 0.1% 0.3% -8.04% 46202 0.4638 93.31 10.04 -10.04% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200612 9.92 10.15 9.88 10.06 0.7% -0.2% -8.13% 72517 0.7308 147.03 10.08 -9.68% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200611 10.08 10.08 9.95 9.99 -0.5% -0.2% -8.77% 26740 0.2676 53.84 10.01 -10.3% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200610 10.12 10.12 9.98 10.04 -0.59% 0.2% -8.31% 41613 0.417 83.89 10.02 -10.22% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200609 9.92 10.1 9.9 10.1 2.02% 0.7% -7.76% 42587 0.4271 85.93 10.03 -10.13% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200608 9.92 9.96 9.86 9.9 -0.2% -0.1% -9.59% 32901 0.3261 65.61 9.91 -11.2% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200605 10 10.01 9.86 9.92 -0.7% 0.1% -9.41% 47224 0.4678 94.12 9.91 -11.2% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200604 10.06 10.11 9.96 9.99 -0.89% -0.3% -8.77% 28632 0.2868 57.7 10.02 -10.22% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200603 10.1 10.14 10.07 10.08 -0.3% -0.3% -7.95% 19695 0.1991 40.06 10.11 -9.41% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200602 10.19 10.22 10.06 10.11 -0.59% 0.1% -7.67% 23901 0.2413 48.55 10.1 -9.5% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200601 10.08 10.23 10.06 10.17 1.09% 0.1% -7.12% 26317 0.2674 53.8 10.16 -8.96% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200529 10.1 10.13 10.03 10.06 -0.3% -0.1% -8.13% 31206 0.3144 63.25 10.07 -9.77% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200528 9.9 10.15 9.87 10.09 2.02% 0.6% -7.85% 35726 0.3584 72.11 10.03 -10.13% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200527 9.96 10.07 9.83 9.89 -0.9% -0.5% -9.68% 45180 0.449 90.33 9.94 -10.93% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200526 10 10.04 9.9 9.98 -0.1% 0.3% -8.86% 37638 0.3744 75.32 9.95 -10.84% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200525 10.02 10.06 9.93 9.99 0% 0.1% -8.77% 16160 0.1612 32.43 9.98 -10.57% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200522 10.16 10.24 9.96 9.99 -1.67% -0.4% -8.77% 40238 0.4035 81.18 10.03 -10.13% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200521 10.32 10.34 10.16 10.16 -1.36% -0.59% -7.21% 22263 0.2276 45.79 10.22 -8.42% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200520 10.44 10.44 10.26 10.3 -1.44% -0.29% -5.94% 19643 0.203 40.84 10.33 -7.44% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200519 10.32 10.46 10.29 10.45 1.26% 0.58% -4.57% 35801 0.3719 74.82 10.39 -6.9% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200518 10.22 10.33 10.15 10.32 0.98% 0.39% -5.75% 22955 0.2359 47.46 10.28 -7.89% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200515 10.33 10.38 10.2 10.22 -1.06% -0.39% -6.67% 33382 0.3425 68.91 10.26 -8.06% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200514 10.36 10.4 10.3 10.33 -0.86% -0.1% -5.66% 20117 0.2081 41.87 10.34 -7.35% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200513 10.37 10.45 10.31 10.42 0.39% 0.29% -4.84% 19262 0.2002 40.28 10.39 -6.9% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200512 10.5 10.5 10.37 10.38 -1.05% -0.29% -5.21% 25837 0.269 54.12 10.41 -6.72% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200511 10.49 10.54 10.38 10.49 -0.57% 0.29% -4.2% 48546 0.5076 102.12 10.46 -6.27% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200508 10.59 10.63 10.45 10.55 -0.38% 0.29% -3.65% 44614 0.4692 94.4 10.52 -5.73% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200507 10.35 10.65 10.22 10.59 2.42% 0.86% -3.29% 85030 0.8928 179.62 10.5 -5.91% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200506 10.5 10.52 10.22 10.34 -1.71% 0.29% -5.57% 116667 1.2031 242.05 10.31 -7.62% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200430 10.58 10.71 10.49 10.52 0.77% -0.19% -3.93% 86355 0.9101 183.1 10.54 -5.56% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200429 10.29 10.76 10.29 10.44 2.76% -0.67% -4.66% 144562 1.5193 305.66 10.51 -5.82% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200428 10.26 10.28 9.96 10.16 -0.1% 0.3% -7.21% 74346 0.7533 151.55 10.13 -9.23% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200427 10.01 10.28 9.94 10.17 2.62% -0.1% -7.12% 122006 1.2415 249.77 10.18 -8.78% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200424 9.95 10.13 9.79 9.91 0% -0.5% -9.5% 110574 1.1008 221.47 9.96 -10.75% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200423 10.05 10.08 9.87 9.91 -0.9% -0.9% -9.5% 52027 0.5202 104.66 10 -10.39% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200422 10.09 10.14 9.95 10 -0.89% -0.3% -8.68% 54748 0.5489 110.43 10.03 -10.13% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200421 10.05 10.14 10 10.09 -0.49% -0.1% -7.85% 30359 0.3065 61.66 10.1 -9.5% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200420 10.15 10.23 10.04 10.14 0.3% 0% -7.4% 42222 0.4282 86.15 10.14 -9.14% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200417 10.09 10.16 9.99 10.11 0.4% 0.2% -7.67% 37186 0.3751 75.47 10.09 -9.59% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200416 9.86 10.14 9.85 10.07 1.92% 0.1% -8.04% 63812 0.6421 129.18 10.06 -9.86% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200415 10.15 10.17 9.86 9.88 -3.04% -1.1% -9.77% 72342 0.7225 145.36 9.99 -10.48% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200414 10.21 10.27 10.06 10.19 -0.49% 0.3% -6.94% 52387 0.5322 107.07 10.16 -8.96% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200413 9.93 10.3 9.88 10.24 2.91% 1.19% -6.48% 73137 0.7401 148.9 10.12 -9.32% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200410 9.76 10.03 9.7 9.95 2.05% 0.4% -9.13% 68911 0.6828 137.37 9.91 -11.2% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200409 9.67 9.75 9.6 9.75 1.14% 0.83% -10.96% 38876 0.3758 75.61 9.67 -13.35% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200408 9.72 9.75 9.56 9.64 -1.33% 0.21% -11.96% 39386 0.3789 76.23 9.62 -13.8% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200407 9.79 9.84 9.64 9.77 1.24% 0.1% -10.78% 40968 0.3997 80.41 9.76 -12.54% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200403 9.38 9.76 9.36 9.65 2.66% 0.21% -11.87% 56032 0.5396 108.56 9.63 -13.71% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200402 9.5 9.5 9.24 9.4 -1.67% 0.75% -14.16% 82580 0.7707 155.05 9.33 -16.4% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200401 9.81 9.9 9.55 9.56 -2.65% -1.65% -12.69% 45481 0.442 88.92 9.72 -12.9% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200331 9.86 9.9 9.69 9.82 0.51% 0.31% -10.32% 33177 0.3249 65.37 9.79 -12.28% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200324 9.44 9.86 9.44 9.8 5.38% 1.24% -10.5% 116260 1.1257 226.48 9.68 -13.26% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200323 9.1 9.47 9 9.3 -0.53% 0.98% -15.07% 102907 0.9482 190.77 9.21 -17.47% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200320 9.4 9.49 9.08 9.35 -1.06% 1.19% -14.61% 99853 0.9225 185.6 9.24 -17.2% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200319 9.64 9.64 8.91 9.45 -2.07% 2.16% -13.7% 103138 0.954 191.93 9.25 -17.11% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200318 9.89 9.97 9.64 9.65 -2.53% -1.93% -11.87% 84069 0.8273 166.44 9.84 -11.83% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200317 10.04 10.11 9.69 9.9 -1.49% 0.2% -9.59% 72429 0.7157 143.99 9.88 -11.47% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200316 10.15 10.23 10.05 10.05 -0.89% -0.79% -8.22% 73864 0.7486 150.61 10.13 -9.23% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200313 10.12 10.32 10.05 10.14 -2.03% -0.2% -7.4% 80233 0.8155 164.07 10.16 -8.96% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200312 10.31 10.38 10.22 10.35 0% 0.58% -5.48% 56549 0.5818 117.05 10.29 -7.8% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200311 10.4 10.53 10.3 10.35 -0.1% -0.38% -5.48% 71970 0.7479 150.47 10.39 -6.9% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200310 10.31 10.48 10.28 10.36 -0.38% -0.1% -5.39% 95164 0.9872 198.61 10.37 -7.08% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200309 10.29 10.52 10.15 10.4 0% 0.1% -5.02% 104476 1.0854 218.37 10.39 -6.9% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200306 10.35 10.41 10.3 10.4 -0.67% 0.58% -5.02% 68678 0.71 142.84 10.34 -7.35% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200305 10.53 10.57 10.44 10.47 -0.57% -0.1% -4.38% 86233 0.9033 181.73 10.48 -6.09% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200304 10.38 10.6 10.28 10.53 1.06% 1.35% -3.84% 97019 1.0083 202.86 10.39 -6.9% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200303 10.29 10.5 10.21 10.42 2.16% 0.48% -4.84% 143351 1.4863 299.02 10.37 -7.08% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200302 10.08 10.25 10.03 10.2 1.19% 0.59% -6.85% 73792 0.7484 150.57 10.14 -9.14% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200228 10.16 10.23 10 10.08 -1.75% 0% -7.95% 128953 1.3004 261.62 10.08 -9.68% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200227 10.22 10.29 10.2 10.26 0.59% 0.2% -6.3% 63445 0.6497 130.71 10.24 -8.24% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200226 10.16 10.25 10.16 10.2 -0.58% 0% -6.85% 84750 0.8645 173.93 10.2 -8.6% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200225 10.27 10.33 10.2 10.26 -0.87% 0.1% -6.3% 78579 0.8053 162.02 10.25 -8.15% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200224 10.4 10.42 10.34 10.35 -1.33% -0.19% -5.48% 73976 0.767 154.31 10.37 -7.08% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200221 10.48 10.52 10.36 10.49 0.1% 0.58% -4.2% 102593 1.0703 215.33 10.43 -6.54% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200220 10.38 10.52 10.37 10.48 1.26% 0.48% -4.29% 116865 1.2193 245.31 10.43 -6.54% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200219 10.38 10.42 10.32 10.35 -0.86% -0.29% -5.48% 83565 0.8673 174.49 10.38 -6.99% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200218 10.47 10.48 10.36 10.44 -2.25% 0.19% -4.66% 153075 1.5952 320.93 10.42 -6.63% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200217 10.44 10.68 10.12 10.68 -0.65% 3.49% -2.47% 330833 3.4128 686.61 10.32 -7.53% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200214 10.81 10.83 10.75 10.75 -0.56% -0.19% -1.83% 20846 0.2245 45.17 10.77 -3.49% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200213 10.81 10.87 10.78 10.81 -0.18% -0.09% -1.28% 30690 0.3321 66.81 10.82 -3.05% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200212 10.84 10.87 10.78 10.83 -0.46% 0.09% -1.1% 31449 0.3402 68.44 10.82 -3.05% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200211 10.82 10.93 10.74 10.88 0.28% 0.09% -0.64% 43691 0.475 95.56 10.87 -2.6% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200210 10.82 10.9 10.65 10.85 0.56% 0.56% -0.91% 63755 0.688 138.42 10.79 -3.32% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200207 10.86 10.91 10.73 10.79 -1.55% -0.19% -1.46% 51114 0.5525 111.16 10.81 -3.14% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200206 11.02 11.22 10.77 10.96 -0.09% 0.64% 0.09% 92073 1.0025 201.69 10.89 -2.42% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200205 11.22 11.32 10.93 10.97 -2.4% -0.9% 0.18% 80355 0.8894 178.94 11.07 -0.81% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200204 10.64 11.25 10.62 11.24 5.84% 1.72% 2.65% 84472 0.9334 187.79 11.05 -0.99% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200203 10.29 10.9 10.29 10.62 -7.09% 0.38% -3.01% 133730 1.4147 284.62 10.58 -5.2% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200123 11.36 11.53 11.21 11.43 -0.26% 0.62% 4.38% 100512 1.1422 229.8 11.36 1.79% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200122 11.25 11.48 11.13 11.46 0.97% 1.06% 4.66% 56353 0.6388 128.52 11.34 1.61% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200121 11.36 11.45 11.26 11.35 0% -0.26% 3.65% 59925 0.6819 137.19 11.38 1.97% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200120 11.3 11.37 11.21 11.35 0.71% 0.44% 3.65% 30265 0.3419 68.79 11.3 1.25% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200117 11.41 11.45 11.25 11.27 -0.79% -0.53% 2.92% 65484 0.7421 149.3 11.33 1.52% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200116 11.5 11.53 11.29 11.36 -1.98% -0.18% 3.74% 61439 0.699 140.63 11.38 1.97% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200115 11.55 11.6 11.25 11.59 0.26% 1.4% 5.84% 62725 0.7169 144.23 11.43 2.42% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200114 11.52 11.63 11.41 11.56 0.52% 0.17% 5.57% 40968 0.4726 95.08 11.54 3.41% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200113 11.39 11.54 11.39 11.5 1.05% 0.17% 5.02% 46615 0.5351 107.66 11.48 2.87% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200110 11.31 11.49 11.22 11.38 0.8% 0.18% 3.93% 44229 0.5024 101.08 11.36 1.79% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200109 11.31 11.33 11.25 11.29 -0.18% 0% 3.11% 41570 0.4692 94.4 11.29 1.16% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200108 11.3 11.35 11.18 11.31 0.09% 0.53% 3.29% 38639 0.4347 87.46 11.25 0.81% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200107 11.48 11.5 11.24 11.3 -1.57% -0.44% 3.2% 52225 0.5925 119.2 11.35 1.7% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200106 11.22 11.66 11.22 11.48 1.77% -0.17% 4.84% 99904 1.1489 231.14 11.5 3.05% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200103 11.34 11.39 11.19 11.28 -0.53% 0% 3.01% 56992 0.6429 129.34 11.28 1.08% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200102 11.3 11.36 11.22 11.34 1.07% 0.18% 3.56% 40817 0.4619 92.93 11.32 1.43% 11.01 0% 10.98 0% 10.95 0% -0.04%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1