厦门象屿(600057)_成本_均价

相关股票: 宁德时代兴业银行紫金矿业片仔癀福耀玻璃兴业证券亿联网络安井食品三棵树建发股份永辉超市恺英网络吉比特厦门钨业圣农发展坤彩科技福能股份法拉电子新大陆鸿博股份厦门国贸龙净环保厦门象屿盛屯矿业盈趣科技美亚柏科火炬电子航天发展科华数据大博医疗博思软件三钢闽光福晶科技星网锐捷华映科技金达威顶点软件游族网络华懋科技艾德生物福建高速中闽能源弘信电子
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.74	6.82	6.74	6.81	0.89%	0.29%	66.1%	81464	0.553	58.14	6.79	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230927	6.75	6.82	6.72	6.75	-0.3%	-0.44%	64.63%	107695	0.7298	67.99	6.78	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230926	6.75	6.8	6.69	6.77	0.3%	0.3%	65.12%	154459	1.0421	82.48	6.75	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230925	6.83	6.84	6.75	6.75	-1.17%	-0.59%	64.63%	199640	1.3562	104.58	6.79	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230922	6.81	6.85	6.76	6.83	0.29%	0.15%	66.59%	122564	0.8356	66.22	6.82	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230921	6.84	6.9	6.8	6.81	-0.73%	-0.29%	66.1%	89189	0.6093	49.89	6.83	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230920	6.85	6.92	6.82	6.86	-0.15%	-0.29%	67.32%	91298	0.6283	50.69	6.88	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230919	6.87	6.9	6.85	6.87	0%	-0.15%	67.56%	88214	0.6066	48.29	6.88	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230918	6.83	6.89	6.81	6.87	0.15%	0.29%	67.56%	87368	0.5987	46.04	6.85	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230915	6.82	6.87	6.78	6.86	0.59%	0.44%	67.32%	163783	1.1187	77.22	6.83	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230914	6.9	6.94	6.81	6.82	-3.26%	-0.44%	66.34%	266973	1.8279	126.21	6.85	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230913	7.2	7.28	7.02	7.05	1.73%	-0.98%	71.95%	382212	2.7211	180.75	7.12	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230912	7.06	7.06	6.92	6.93	-1.98%	-0.29%	69.02%	191494	1.3306	80.56	6.95	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230911	7.09	7.1	7.03	7.07	0%	0.14%	72.44%	147209	1.0391	62.67	7.06	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230908	7.07	7.12	7.05	7.07	0%	-0.14%	72.44%	69203	0.49	27.62	7.08	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230907	7.09	7.15	7.07	7.07	-0.7%	-0.42%	72.44%	113615	0.8072	45.07	7.1	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230906	7.19	7.22	7.06	7.12	-1.11%	0%	73.66%	112562	0.8011	44.22	7.12	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230905	7.23	7.34	7.18	7.2	-0.28%	-0.55%	75.61%	143267	1.0367	57.12	7.24	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230904	6.99	7.28	6.98	7.22	3.29%	0.7%	76.1%	286873	2.0576	112.23	7.17	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230901	6.99	7.04	6.95	6.99	-0.14%	0%	70.49%	160461	1.1212	64.12	6.99	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230831	7.13	7.13	6.9	7	-2.37%	0.43%	70.73%	324267	2.2589	127.13	6.97	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230830	7.51	7.54	7.09	7.17	-8.43%	-0.83%	74.88%	572346	4.1396	252.94	7.23	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230829	7.83	7.87	7.7	7.83	-0.63%	0.38%	90.98%	173656	1.3542	126.04	7.8	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230828	7.95	8.12	7.81	7.88	2.74%	-1.25%	92.2%	263833	2.1055	210.84	7.98	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230825	7.63	7.75	7.6	7.67	0%	0%	87.07%	78420	0.6017	50.21	7.67	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230824	7.78	7.81	7.62	7.67	-1.29%	-0.13%	87.07%	126333	0.9707	76.58	7.68	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230823	7.76	7.86	7.71	7.77	0.13%	-0.26%	89.51%	93576	0.7293	58.7	7.79	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230822	7.77	7.88	7.65	7.76	-0.39%	0.26%	89.27%	124261	0.9619	76.01	7.74	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230821	8	8.08	7.78	7.79	-2.63%	-1.14%	90%	142112	1.1196	90.83	7.88	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230818	7.96	8.18	7.96	8	0.13%	-0.87%	95.12%	131745	1.0626	89.19	8.07	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230817	7.91	8.01	7.85	7.99	0.63%	0.76%	94.88%	85337	0.6763	58.25	7.93	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230816	7.86	8.02	7.85	7.94	0.38%	-0.13%	93.66%	63485	0.5045	43.6	7.95	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230815	7.85	7.95	7.84	7.91	0.51%	0.25%	92.93%	78554	0.62	53.82	7.89	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230814	7.87	7.91	7.81	7.87	-0.51%	0.25%	91.95%	81006	0.6361	56.61	7.85	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230811	8.08	8.08	7.91	7.91	-1.86%	-0.75%	92.93%	87488	0.6973	58.52	7.97	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230810	7.99	8.07	7.97	8.06	0.75%	0.37%	96.59%	73107	0.5873	57.18	8.03	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230809	7.99	8.04	7.97	8	-0.37%	0%	95.12%	67919	0.5432	48.07	8	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230808	8.04	8.09	7.98	8.03	-0.62%	0.12%	95.85%	80414	0.6448	49.34	8.02	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230807	8.18	8.21	8.04	8.08	-1.1%	0%	97.07%	95816	0.7744	58.18	8.08	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230804	8.25	8.29	8.16	8.17	-0.61%	-0.37%	99.27%	121852	0.9995	74.33	8.2	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230803	8.2	8.27	8.16	8.22	0.37%	0.12%	100.49%	93135	0.7648	59.05	8.21	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230802	8.3	8.31	8.16	8.19	-1.33%	-0.24%	99.76%	110022	0.9036	69.84	8.21	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230801	8.33	8.42	8.26	8.3	-0.24%	-0.36%	102.44%	136174	1.1349	91.39	8.33	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230731	8.36	8.48	8.26	8.32	-0.24%	-0.48%	102.93%	188885	1.5792	129.37	8.36	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230728	8.21	8.39	8.17	8.34	1.46%	0.12%	103.41%	193010	1.6071	146.26	8.33	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230727	8.14	8.27	8.08	8.22	1.48%	0%	100.49%	196947	1.6186	162.81	8.22	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230726	8.06	8.13	8.01	8.1	1%	0.25%	97.56%	107123	0.866	94.47	8.08	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230725	7.98	8.05	7.95	8.02	1.52%	0.12%	95.61%	132342	1.0601	116.82	8.01	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230724	7.99	8.02	7.87	7.9	-0.88%	-0.5%	92.68%	112373	0.8918	102.03	7.94	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230721	7.99	8.02	7.91	7.97	0%	0%	94.39%	74707	0.5951	68.95	7.97	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230720	7.99	8.06	7.95	7.97	0.13%	-0.62%	94.39%	102821	0.8242	81.6	8.02	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230719	7.97	7.97	7.9	7.96	0%	0.25%	94.15%	61641	0.4893	47.15	7.94	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230718	7.81	7.98	7.78	7.96	2.05%	0.63%	94.15%	126130	0.9971	87.84	7.91	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230717	7.82	7.82	7.76	7.8	-0.38%	0.26%	90.24%	63797	0.4965	39.41	7.78	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230714	7.93	7.95	7.82	7.83	-0.76%	-0.51%	90.98%	86965	0.6844	52.03	7.87	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230713	7.77	7.9	7.77	7.89	1.68%	0.38%	92.44%	112165	0.8821	63.4	7.86	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230712	7.86	7.86	7.73	7.76	-1.15%	-0.26%	89.27%	108360	0.8429	58.9	7.78	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230711	7.79	7.88	7.7	7.85	0.64%	0.51%	91.46%	109733	0.8566	57.02	7.81	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230710	7.77	7.82	7.74	7.8	0.65%	0.26%	90.24%	114259	0.889	60.3	7.78	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230707	7.81	7.86	7.69	7.75	-0.77%	-0.13%	89.02%	272347	2.1124	140.44	7.76	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230706	7.92	7.99	7.79	7.81	-1.01%	-0.51%	90.49%	149948	1.1774	75.8	7.85	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230705	8.5	8.64	8.48	8.5	0%	-0.47%	107.32%	162439	1.3874	91.56	8.54	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230704	8.74	8.75	8.46	8.5	-2.63%	-0.35%	107.32%	255416	2.179	137.55	8.53	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230703	8.69	8.76	8.6	8.73	0.34%	0.69%	112.93%	112507	0.9754	65.53	8.67	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230630	8.6	8.73	8.56	8.7	2.47%	0.46%	112.2%	160710	1.3916	89.67	8.66	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230629	8.67	8.67	8.44	8.49	-2.3%	-0.24%	107.07%	195093	1.6611	102.64	8.51	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230628	8.6	8.7	8.54	8.69	1.4%	0.7%	111.95%	135221	1.1672	74.02	8.63	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230627	8.38	8.6	8.36	8.57	2.15%	0.71%	109.02%	113411	0.9646	59.32	8.51	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230626	8.41	8.44	8.28	8.39	-0.59%	0.12%	104.63%	139932	1.1725	72.76	8.38	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230621	8.65	8.69	8.41	8.44	-2.54%	-0.71%	105.85%	227916	1.9362	123.9	8.5	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230620	8.87	8.94	8.64	8.66	-2.37%	-0.69%	111.22%	165658	1.445	99.84	8.72	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230619	9.07	9.08	8.85	8.87	-2.31%	-0.67%	116.34%	147356	1.3159	94.62	8.93	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230616	9.1	9.2	9.01	9.08	-0.66%	0%	121.46%	121273	1.1013	81.31	9.08	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230615	9.31	9.33	8.93	9.14	-2.04%	0.55%	122.93%	171803	1.562	116.1	9.09	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230614	9.15	9.6	9.12	9.33	2.08%	-0.32%	127.56%	217614	2.0376	149.85	9.36	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230613	9.25	9.28	9.12	9.14	-0.98%	-0.33%	122.93%	132215	1.2128	94.7	9.17	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230612	9.53	9.54	9.21	9.23	-3.25%	-0.86%	125.12%	174684	1.6256	123.97	9.31	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230609	9.47	9.67	9.47	9.54	0.42%	-0.52%	132.68%	82175	0.7878	61.41	9.59	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230608	9.46	9.56	9.43	9.5	-0.31%	0.21%	131.71%	71431	0.6775	51.64	9.48	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230607	9.45	9.68	9.43	9.53	0.74%	-0.1%	132.44%	79159	0.7549	50.17	9.54	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230606	9.59	9.62	9.46	9.46	-1.25%	-0.73%	130.73%	84166	0.8022	52.23	9.53	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230605	9.71	9.77	9.56	9.58	-1.34%	-0.42%	133.66%	86284	0.8301	51.74	9.62	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230602	9.62	9.76	9.56	9.71	0.31%	0.52%	136.83%	108670	1.0497	65.32	9.66	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230601	9.53	9.83	9.49	9.68	1.26%	-0.31%	136.1%	172620	1.6762	127.73	9.71	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230531	9.47	9.67	9.47	9.56	0.31%	-0.1%	133.17%	118662	1.1354	89.19	9.57	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230530	9.58	9.75	9.37	9.53	-1.35%	0.11%	132.44%	146097	1.3909	85.02	9.52	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230529	9.44	9.73	9.44	9.66	1.58%	0.52%	135.61%	129992	1.2486	73.85	9.61	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230526	9.6	9.61	9.45	9.51	-0.31%	-0.31%	131.95%	98088	0.9353	53.25	9.54	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230525	9.75	9.8	9.4	9.54	-2.95%	0%	132.68%	239935	2.2878	119.97	9.54	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230524	9.87	9.93	9.75	9.83	-0.41%	0.2%	139.76%	63961	0.6277	32.26	9.81	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230523	9.86	10.09	9.85	9.87	-0.4%	-0.8%	140.73%	86279	0.8582	42.4	9.95	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230522	10	10.05	9.89	9.91	-0.4%	-0.3%	141.71%	87104	0.8658	41.52	9.94	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230519	10.09	10.11	9.89	9.95	-0.9%	-0.3%	142.68%	98761	0.9859	40.49	9.98	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230518	9.95	10.24	9.94	10.04	1.11%	-0.5%	144.88%	127043	1.2822	52.69	10.09	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230517	9.96	10	9.85	9.93	-0.1%	0%	142.2%	86026	0.8539	34.77	9.93	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230516	9.89	10.07	9.89	9.94	0.2%	-0.4%	142.44%	106002	1.0575	43.26	9.98	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230515	10.1	10.16	9.7	9.92	-1.78%	0.71%	141.95%	158087	1.5567	62.97	9.85	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230510	10.4	10.4	9.93	9.99	-3.38%	-0.5%	143.66%	202544	2.0328	92.7	10.04	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230509	10.26	10.62	10.23	10.34	0.78%	-1.05%	152.2%	159798	1.6695	62.91	10.45	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230508	10.05	10.35	10.05	10.26	2.29%	0.1%	150.24%	148828	1.5255	61.97	10.25	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230505	10.08	10.11	9.93	10.03	-0.1%	0.1%	144.63%	185537	1.8591	77.49	10.02	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230504	10.66	10.76	9.92	10.04	-5.82%	-1.18%	144.88%	411741	4.1826	180.37	10.16	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230428	10.65	10.73	10.52	10.66	0.38%	0.38%	160%	92474	0.9825	48.05	10.62	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230427	10.35	10.7	10.29	10.62	2.71%	0.76%	159.02%	127320	1.3414	66.46	10.54	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230426	10.07	10.38	10.07	10.34	1.37%	0.49%	152.2%	99098	1.0199	52.96	10.29	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230425	10.13	10.39	10.05	10.2	1.69%	0.2%	148.78%	195340	1.9886	103.98	10.18	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230424	10.75	10.77	9.92	10.03	-5.82%	-0.89%	144.63%	366853	3.7118	207.11	10.12	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230421	10.61	10.89	10.55	10.65	0.28%	-0.84%	159.76%	148693	1.5977	106.56	10.74	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230420	10.7	10.71	10.54	10.62	-0.75%	0%	159.02%	95814	1.0178	72.67	10.62	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230419	10.88	10.94	10.63	10.7	-1.65%	-0.47%	160.98%	108648	1.1676	81.62	10.75	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230418	11.13	11.19	10.74	10.88	-2.42%	-0.18%	165.37%	124027	1.3513	96.93	10.9	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230417	10.65	11.21	10.65	11.15	3.91%	1%	171.95%	151765	1.6751	123.16	11.04	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230414	10.63	10.88	10.55	10.73	1.23%	0.19%	161.71%	98884	1.0587	82.36	10.71	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230413	10.78	10.78	10.58	10.6	-1.21%	-0.38%	158.54%	89818	0.9556	72.88	10.64	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230412	10.86	11.05	10.73	10.73	-1.47%	-1.11%	161.71%	87483	0.9488	70.25	10.85	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230411	10.85	10.93	10.67	10.89	0.74%	0.65%	165.61%	99043	1.0716	78.31	10.82	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230410	10.48	10.94	10.42	10.81	3.15%	0.19%	163.66%	124410	1.3419	93.74	10.79	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230407	10.55	10.62	10.45	10.48	-0.47%	-0.29%	155.61%	75674	0.7956	51.52	10.51	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230406	10.81	10.81	10.47	10.53	-2.86%	-0.47%	156.83%	93770	0.992	64.3	10.58	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230404	10.77	10.93	10.74	10.84	0.56%	-0.18%	164.39%	72369	0.7856	50	10.86	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230403	10.77	10.85	10.62	10.78	0.28%	0.19%	162.93%	88000	0.9466	56.65	10.76	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230331	10.59	10.85	10.43	10.75	2.09%	0.19%	162.2%	89724	0.9626	51.58	10.73	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230330	10.57	10.63	10.37	10.53	-0.57%	0.57%	156.83%	111287	1.1655	60.95	10.47	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230329	10.65	10.98	10.58	10.59	-0.19%	-1.76%	158.29%	112685	1.2148	62.67	10.78	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230328	10.4	10.66	10.4	10.61	1.53%	0.28%	158.78%	100381	1.0619	54.92	10.58	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230327	10.46	10.58	10.27	10.45	-0.48%	-0.19%	154.88%	148171	1.5516	77.76	10.47	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230324	11.04	11.08	10.41	10.5	-4.89%	-1.59%	156.1%	234697	2.5035	128.81	10.67	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230323	11.09	11.09	10.81	11.04	0%	0.27%	169.27%	73119	0.8052	54.28	11.01	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230322	10.94	11.18	10.92	11.04	1.47%	-0.27%	169.27%	144869	1.6041	87.18	11.07	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230321	10.86	11.02	10.8	10.88	0.18%	-0.27%	165.37%	167752	1.8306	101.01	10.91	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230320	11.66	11.68	10.77	10.86	-6.86%	-2.25%	164.88%	252414	2.8052	145.59	11.11	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230317	11.55	11.75	11.51	11.66	1.13%	0.26%	184.39%	109673	1.276	68.89	11.63	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230316	11.77	11.79	11.47	11.53	-2.21%	-0.43%	181.22%	115392	1.3366	73.33	11.58	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230315	11.89	11.93	11.7	11.79	-0.59%	0.08%	187.56%	86685	1.0215	57.86	11.78	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230314	11.77	12	11.72	11.86	0.68%	0%	189.27%	120637	1.4304	81.27	11.86	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230313	11.6	11.85	11.56	11.78	1.38%	0.94%	187.32%	90026	1.051	60.21	11.67	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230310	11.68	11.83	11.58	11.62	-0.77%	-0.34%	183.41%	79059	0.9216	53.1	11.66	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230309	11.76	11.83	11.57	11.71	0%	0.52%	185.61%	68636	0.7993	47.86	11.65	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230308	11.55	11.84	11.45	11.71	1.21%	0.34%	185.61%	76314	0.8908	52.45	11.67	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230307	11.8	12.08	11.56	11.57	-1.87%	-2.12%	182.2%	190542	2.2524	131.02	11.82	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230306	11.44	11.9	11.44	11.79	3.06%	0.43%	187.56%	147854	1.7355	114.27	11.74	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230303	11.29	11.47	11.25	11.44	1.24%	0.53%	179.02%	84666	0.9637	64.41	11.38	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230302	11.32	11.37	11.26	11.3	-0.62%	0%	175.61%	52678	0.5954	35.63	11.3	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230301	11.35	11.44	11.31	11.37	-0.26%	0%	177.32%	70266	0.7987	43.7	11.37	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230228	11.2	11.45	11.2	11.4	1.88%	0.62%	178.05%	103734	1.1749	64.07	11.33	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230227	11.1	11.35	11.05	11.19	0.81%	-0.27%	172.93%	79720	0.8943	50.38	11.22	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230224	11.2	11.22	11.05	11.1	-0.63%	-0.18%	170.73%	46082	0.5124	28.74	11.12	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230223	11.21	11.22	11.09	11.17	0.18%	0.18%	172.44%	73321	0.8178	44.14	11.15	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230222	11.3	11.3	11.1	11.15	-0.98%	-0.36%	171.95%	89149	0.9973	54.16	11.19	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230221	11.3	11.32	11.23	11.26	0.09%	-0.09%	174.63%	45527	0.5132	29.29	11.27	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230220	11.2	11.29	11.1	11.25	0.45%	0.36%	174.39%	76089	0.8527	48.03	11.21	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230217	11.19	11.32	11.11	11.2	0.45%	-0.27%	173.17%	61630	0.6924	41.14	11.23	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230216	11.28	11.45	11.11	11.15	-1.06%	-0.8%	171.95%	110471	1.2418	80.04	11.24	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230215	11.4	11.49	11.21	11.27	-1.83%	-0.27%	174.88%	90100	1.018	69.5	11.3	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230214	11.35	11.49	11.3	11.48	1.15%	0.7%	180%	66152	0.7543	49.99	11.4	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230213	11.35	11.4	11.21	11.35	-0.09%	0.27%	176.83%	78293	0.8864	57.43	11.32	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230210	11.25	11.48	11.2	11.36	0.8%	0.09%	177.07%	102744	1.1664	71.55	11.35	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230209	11.01	11.33	11	11.27	1.99%	0.54%	174.88%	95028	1.065	66.1	11.21	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230208	11.2	11.2	11.04	11.05	-1.34%	-0.45%	169.51%	57104	0.6337	38.1	11.1	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230207	11.05	11.37	11.05	11.2	0.45%	0.27%	173.17%	90301	1.0086	56.6	11.17	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230206	10.98	11.19	10.91	11.15	1.18%	0.45%	171.95%	76866	0.8529	46.82	11.1	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230203	11.35	11.35	10.95	11.02	-2.82%	-0.27%	168.78%	110465	1.2204	63.9	11.05	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230202	11.15	11.42	11	11.34	2.44%	0.71%	176.59%	113866	1.2819	68.35	11.26	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230201	11	11.12	10.93	11.07	0.64%	0.18%	170%	119518	1.3203	72.14	11.05	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230131	10.91	11.09	10.9	11	0.46%	0%	168.29%	102832	1.1316	61.94	11	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230130	11.12	11.27	10.86	10.95	-0.9%	-0.36%	167.07%	147522	1.6208	86.96	10.99	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230120	11.06	11.18	10.98	11.05	-0.18%	0.09%	169.51%	79000	0.8725	47.21	11.04	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230119	10.8	11.13	10.67	11.07	1.47%	1.19%	170%	139628	1.528	99.06	10.94	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230118	10.45	10.96	10.45	10.91	3.22%	0.74%	166.1%	161629	1.7506	84.97	10.83	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230117	10.41	10.61	10.37	10.57	1.54%	0.86%	157.8%	116180	1.217	56.01	10.48	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230116	10.51	10.55	10.39	10.41	-0.48%	-0.38%	153.9%	126157	1.318	59.37	10.45	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230113	10.28	10.48	10.21	10.46	1.75%	0.48%	155.12%	83577	0.8703	37.91	10.41	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230112	10.21	10.33	10.2	10.28	0.49%	0.1%	150.73%	74171	0.7619	31.51	10.27	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230111	10.24	10.34	10.2	10.23	-0.49%	-0.1%	149.51%	86867	0.8892	33.66	10.24	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230110	10.43	10.51	10.27	10.28	-1.44%	-0.87%	150.73%	98287	1.0189	35.32	10.37	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230109	10.33	10.48	10.33	10.43	0.97%	0.1%	154.39%	101057	1.0532	33.57	10.42	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230106	10.5	10.52	10.27	10.33	-2.09%	-0.39%	151.95%	199910	2.074	63.76	10.37	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230105	10.44	10.58	10.41	10.55	0.96%	0.48%	157.32%	133913	1.4062	42.14	10.5	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230104	10.38	10.67	10.3	10.45	1.06%	-0.48%	154.88%	142451	1.4952	40.88	10.5	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230103	10.3	10.4	10.16	10.34	0.68%	0.39%	152.2%	92474	0.9527	24.38	10.3	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221230	10.29	10.33	10.14	10.27	-0.19%	0.1%	150.49%	67739	0.6948	49.39	10.26	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221229	10.25	10.35	10.11	10.29	0.39%	0.39%	150.98%	84453	0.8658	19.59	10.25	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221228	10.41	10.47	10.15	10.25	-2.1%	0%	150%	97775	1.0024	22.27	10.25	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221227	10.45	10.51	10.3	10.47	0.29%	0.38%	155.37%	91490	0.9545	21.12	10.43	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221226	10.03	10.47	10.02	10.44	3.67%	1.26%	154.63%	103139	1.0629	23.68	10.31	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221223	10.1	10.24	9.98	10.07	-0.79%	0.3%	145.61%	72311	0.7263	15.09	10.04	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221222	10.39	10.44	10.09	10.15	-1.84%	-0.98%	147.56%	81255	0.8331	15.01	10.25	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221221	10.32	10.47	10.28	10.34	-0.1%	-0.29%	152.2%	81058	0.8408	14.78	10.37	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221220	10.23	10.45	10.19	10.35	0.68%	0.19%	152.44%	144217	1.4904	26.7	10.33	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221219	10.6	10.66	10.16	10.28	-2.84%	-0.48%	150.73%	184628	1.9068	35.63	10.33	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221216	10.6	10.65	10.49	10.58	-0.75%	0.19%	158.05%	114600	1.2097	24.83	10.56	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221215	10.79	10.93	10.57	10.66	-1.39%	-0.37%	160%	170194	1.8212	36.21	10.7	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221214	10.91	10.93	10.64	10.81	-1.28%	0.28%	163.66%	174471	1.8809	53.32	10.78	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221213	11.01	11.08	10.88	10.95	-0.18%	-0.18%	167.07%	171401	1.8811	36.17	10.97	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221212	10.88	11.22	10.83	10.97	-1.61%	-0.72%	167.56%	444746	4.9159	94.21	11.05	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221209	12.49	12.49	11.14	11.15	-9.94%	-3.38%	171.95%	745139	8.602	174.13	11.54	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221208	12.23	12.49	12	12.38	1.23%	0.41%	201.95%	207424	2.5566	58.89	12.33	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221207	12	12.28	11.91	12.23	1.83%	0.82%	198.29%	255025	3.093	72.6	12.13	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221206	11.83	12.04	11.7	12.01	0.84%	0.92%	192.93%	141861	1.6878	39.99	11.9	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221205	11.53	11.98	11.4	11.91	3.84%	0.76%	190.49%	210530	2.4893	55.15	11.82	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221202	11.69	11.75	11.41	11.47	-1.88%	-0.35%	179.76%	168947	1.945	40.94	11.51	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221201	11.88	11.88	11.56	11.69	-0.76%	0%	185.12%	249059	2.9118	58.42	11.69	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221130	11.46	11.85	11.38	11.78	2.88%	0.94%	187.32%	214557	2.5038	51.35	11.67	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221129	11.28	11.49	11.14	11.45	1.33%	0.62%	179.27%	167008	1.9005	40.6	11.38	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221128	11.15	11.7	10.92	11.3	0.89%	0.53%	175.61%	292821	3.2926	70.86	11.24	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221125	10.87	11.26	10.75	11.2	2.38%	0.9%	173.17%	253944	2.8199	61.29	11.1	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221124	10.85	11	10.81	10.94	1.3%	0.18%	166.83%	122564	1.3383	28.97	10.92	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221123	10.81	10.99	10.76	10.8	-0.64%	-0.37%	163.41%	114122	1.237	27.12	10.84	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221122	10.7	11.09	10.7	10.87	1.02%	-0.46%	165.12%	183575	2.0043	44.41	10.92	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221121	10.7	10.84	10.63	10.76	0.94%	0.28%	162.44%	143232	1.5374	35.76	10.73	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221118	10.66	10.79	10.59	10.66	-0.84%	-0.19%	160%	154891	1.6546	40.86	10.68	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221117	10.68	11.05	10.61	10.75	0.75%	-0.19%	162.2%	222114	2.3927	59.95	10.77	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221116	10.67	10.73	10.59	10.67	0%	0.19%	160.24%	105451	1.123	25.13	10.65	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221115	10.7	10.75	10.51	10.67	-0.19%	0.28%	160.24%	219854	2.3384	45.35	10.64	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221114	10.83	11.03	10.59	10.69	-1.47%	-0.47%	160.73%	226229	2.4301	46.97	10.74	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221111	11.07	11.16	10.72	10.85	0.09%	-0.18%	164.63%	180029	1.957	39.37	10.87	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221110	10.95	10.95	10.58	10.84	-1.63%	0.56%	164.39%	192957	2.0792	43.24	10.78	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221109	11	11.11	10.86	11.02	-0.27%	0.27%	168.78%	148761	1.6352	34.85	10.99	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221108	10.67	11.06	10.62	11.05	3.56%	1.47%	169.51%	245272	2.6711	59.29	10.89	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221107	10.84	10.87	10.57	10.67	-2.11%	-0.37%	160.24%	212010	2.2697	53.14	10.71	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221104	10.84	10.92	10.65	10.9	0.46%	0.83%	165.85%	237758	2.5704	61.4	10.81	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221103	11	11.2	10.46	10.85	-2.69%	0.28%	164.63%	528582	5.7196	142.73	10.82	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221102	10.4	11.28	10.4	11.15	8.78%	1%	171.95%	520563	5.7461	154.8	11.04	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221101	9.89	10.28	9.89	10.25	3.74%	0.99%	150%	281331	2.8543	82.91	10.15	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221031	9.81	10	9.71	9.88	-0.9%	0.41%	140.98%	186765	1.8385	56.12	9.84	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221028	9.9	10.12	9.81	9.97	1.94%	0.4%	143.17%	274865	2.7303	84.35	9.93	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221027	9.9	10.17	9.74	9.78	-1.51%	-1.51%	138.54%	205760	2.0425	65.18	9.93	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221026	9.82	10.05	9.78	9.93	0.51%	-0.1%	142.2%	133977	1.3315	43.65	9.94	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221025	9.98	10.03	9.74	9.88	-1.4%	-0.1%	140.98%	159917	1.5811	51.97	9.89	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221024	10.15	10.3	9.91	10.02	-1.28%	-0.5%	144.39%	265437	2.6721	87.68	10.07	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221021	10.05	10.38	9.89	10.15	0.89%	0%	147.56%	253216	2.5695	86.83	10.15	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221020	10.18	10.35	9.98	10.06	-1.85%	-0.98%	145.37%	465773	4.7319	170.2	10.16	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221019	9.48	10.25	9.45	10.25	9.98%	2.4%	150%	607158	6.078	258.48	10.01	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221018	9.28	9.4	9.24	9.32	0.43%	0%	127.32%	156228	1.4554	80.56	9.32	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221017	9.31	9.36	9.24	9.28	-0.43%	0%	126.34%	153510	1.4247	84.05	9.28	0%	4.13	0%	4.11	0%	4.1	0%	0%
20220720	8.33	8.48	8.28	8.33	0%	-0.24%	103.17%	87062	0.7272	260.04	8.35	101.69%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220719	8.3	8.37	8.23	8.33	0.97%	0%	103.17%	121101	1.0082	360.52	8.33	101.21%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220718	8.1	8.32	8.1	8.25	1.85%	0.36%	101.22%	97302	0.8001	286.11	8.22	98.55%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220715	8.31	8.32	8.08	8.1	-2.41%	-0.98%	97.56%	140259	1.1475	410.33	8.18	97.58%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220714	8.39	8.45	8.26	8.3	-1.07%	-0.48%	102.44%	139277	1.1621	415.56	8.34	101.45%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220713	8.39	8.45	8.33	8.39	0.72%	0.12%	104.63%	77761	0.6513	232.9	8.38	102.42%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220712	8.39	8.57	8.32	8.33	-0.72%	-1.07%	103.17%	138669	1.1678	417.59	8.42	103.38%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220711	8.35	8.46	8.24	8.39	0.72%	0.24%	104.63%	145806	1.2208	436.55	8.37	102.17%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220708	8.44	8.53	8.29	8.33	-1.19%	-0.72%	103.17%	134725	1.1303	404.18	8.39	102.66%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220707	8.48	8.55	8.38	8.43	-0.47%	-0.24%	105.61%	102679	0.8677	310.28	8.45	104.11%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220706	8.85	8.86	8.44	8.47	-4.29%	-1.28%	106.59%	230019	1.9735	705.7	8.58	107.25%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220705	8.85	8.99	8.75	8.85	-0.11%	-0.34%	115.85%	176518	1.567	560.34	8.88	114.49%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220704	8.85	8.89	8.61	8.86	-0.23%	0.8%	116.1%	155588	1.3682	489.25	8.79	112.32%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220701	8.8	8.94	8.71	8.88	1.02%	0%	116.59%	156121	1.3857	495.51	8.88	114.49%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220630	8.79	8.82	8.68	8.79	1.03%	0.46%	114.39%	113991	0.9978	356.8	8.75	111.35%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220629	8.75	8.88	8.67	8.7	-1.14%	-0.68%	112.2%	105616	0.925	330.77	8.76	111.59%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220628	8.81	8.82	8.69	8.8	0%	0.69%	114.63%	146030	1.277	456.64	8.74	111.11%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220627	8.53	8.83	8.5	8.8	3.53%	0.8%	114.63%	218318	1.9063	681.67	8.73	110.87%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220624	8.6	8.62	8.4	8.5	-1.28%	0.12%	107.32%	191000	1.6225	580.19	8.49	105.07%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220623	8.54	8.62	8.46	8.61	0.82%	0.82%	110%	97107	0.8297	296.69	8.54	106.28%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220622	8.61	8.65	8.53	8.54	-0.7%	-0.58%	108.29%	99693	0.8559	306.06	8.59	107.49%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220621	8.67	8.71	8.51	8.6	-0.81%	0%	109.76%	125770	1.0815	386.73	8.6	107.73%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220620	8.73	8.78	8.65	8.67	-0.69%	-0.23%	111.46%	121525	1.0565	377.79	8.69	109.9%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220617	8.85	8.9	8.65	8.73	-2.02%	-0.23%	112.93%	180706	1.5808	565.28	8.75	111.35%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220616	8.85	9.04	8.78	8.91	1.14%	-0.11%	117.32%	179240	1.599	571.79	8.92	115.46%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220615	8.75	8.94	8.72	8.81	0.69%	-0.68%	114.88%	191633	1.6992	607.62	8.87	114.25%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220614	8.42	8.75	8.41	8.75	2.46%	1.16%	113.41%	209900	1.8152	649.1	8.65	108.94%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220613	8.72	8.83	8.46	8.54	-2.51%	-0.81%	108.29%	294822	2.5394	908.06	8.61	107.97%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220610	9.19	9.37	9	9.27	0.87%	0.43%	126.1%	265296	2.4491	875.77	9.23	122.95%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220609	9.26	9.32	9.14	9.19	-0.76%	-0.22%	124.15%	170602	1.5704	561.56	9.21	122.46%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220608	9.27	9.37	9.05	9.26	-0.11%	0.22%	125.85%	193779	1.7899	640.05	9.24	123.19%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220607	9.22	9.38	9.13	9.27	1.09%	0.22%	126.1%	217808	2.0137	720.08	9.25	123.43%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220606	9.21	9.28	8.93	9.17	-2.65%	1.1%	123.66%	415021	3.7637	1345.86	9.07	119.08%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220602	9.4	9.54	9.33	9.42	-0.21%	0.11%	129.76%	151858	1.4294	511.14	9.41	127.29%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220601	9.56	9.56	9.28	9.44	-1.46%	0.53%	130.24%	296006	2.7782	993.46	9.39	126.81%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220531	9.51	9.75	9.41	9.58	0.95%	0%	133.66%	247063	2.3679	846.74	9.58	131.4%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220530	9.55	9.67	9.4	9.49	-0.63%	-0.11%	131.46%	190639	1.8103	647.34	9.5	129.47%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220527	9.47	9.64	9.37	9.55	0.74%	0.53%	132.93%	221368	2.1041	752.4	9.5	129.47%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220526	9.28	9.55	9.18	9.48	2.38%	0.74%	131.22%	260553	2.4529	877.13	9.41	127.29%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220525	8.9	9.33	8.8	9.26	3.93%	0.98%	125.85%	309347	2.838	1014.84	9.17	121.5%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220524	9.05	9.21	8.85	8.91	-1.98%	-1%	117.32%	188026	1.6925	605.22	9	117.39%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220523	9.13	9.24	9.06	9.09	-0.44%	-0.55%	121.71%	163072	1.4911	533.2	9.14	120.77%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220520	9.11	9.17	9	9.13	0.88%	0.22%	122.68%	183083	1.6671	596.14	9.11	120.05%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220519	8.76	9.13	8.7	9.05	1.69%	0.89%	120.73%	234349	2.1022	751.73	8.97	116.67%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220518	9.18	9.27	8.86	8.9	-4.09%	-0.89%	117.07%	275392	2.4719	883.93	8.98	116.91%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220517	9.22	9.37	8.95	9.28	0.65%	1.2%	126.34%	321855	2.9525	1055.78	9.17	121.5%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220516	9.12	9.32	9.03	9.22	1.65%	0.33%	124.88%	352107	3.2376	1157.73	9.19	121.98%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220513	8.46	9.11	8.41	9.07	7.34%	2.49%	121.22%	440399	3.8991	1394.28	8.85	113.77%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220512	8.52	8.59	8.35	8.45	-1.74%	-0.12%	106.1%	178699	1.5126	540.89	8.46	104.35%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220511	8.53	8.9	8.47	8.6	1.18%	-1.04%	109.76%	334355	2.9041	1038.48	8.69	109.9%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220510	8.24	8.51	8.03	8.5	1.67%	2.53%	107.32%	280634	2.3269	832.08	8.29	100.24%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220509	8.35	8.49	8.27	8.36	-0.71%	0%	103.9%	143497	1.1996	428.96	8.36	101.93%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220506	8.71	8.78	8.25	8.42	-5.29%	-0.82%	105.37%	269458	2.2864	817.59	8.49	105.07%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220505	8.8	8.95	8.71	8.89	1.72%	0.45%	116.83%	226847	2.0082	718.11	8.85	113.77%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220429	8.46	8.8	8.43	8.74	2.82%	0.81%	113.17%	236518	2.0514	733.56	8.67	109.42%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220428	8.5	8.75	8.35	8.5	1.92%	-0.23%	107.32%	243772	2.0772	742.79	8.52	105.8%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220427	8.18	8.36	7.93	8.34	1.21%	2.33%	103.41%	226034	1.8433	659.15	8.15	96.86%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220426	8.31	8.52	8.17	8.24	-0.48%	-0.96%	100.98%	261450	2.1761	778.15	8.32	100.97%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220425	8.9	8.93	8.2	8.28	-7.8%	-3.16%	101.95%	305969	2.6152	935.17	8.55	106.52%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220422	8.68	9.12	8.64	8.98	3.1%	0.34%	119.02%	209905	1.8779	671.52	8.95	116.18%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220421	9.07	9.16	8.67	8.71	-4.6%	-1.91%	112.44%	227403	2.0186	721.83	8.88	114.49%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220420	9.25	9.32	9.05	9.13	-0.76%	-0.44%	122.68%	212736	1.9517	697.91	9.17	121.5%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220419	9.05	9.29	9.05	9.2	3.02%	0.44%	124.39%	252173	2.3089	825.64	9.16	121.26%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220418	9	9.12	8.86	8.93	-2.93%	-0.45%	117.8%	194831	1.747	624.71	8.97	116.67%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220415	9.36	9.45	9.08	9.2	-1.71%	-0.65%	124.39%	253348	2.3472	839.33	9.26	123.67%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220414	9.28	9.53	9.08	9.36	0.21%	0.75%	128.29%	349971	3.2525	1163.06	9.29	124.4%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220413	9.18	9.61	9.12	9.34	2.64%	-1.06%	127.8%	483397	4.5632	1631.75	9.44	128.02%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220412	8.91	9.18	8.74	9.1	1.22%	1.11%	121.95%	284120	2.5572	914.43	9	117.39%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220411	9.25	9.44	8.92	8.99	0.78%	-0.99%	119.27%	376382	3.4175	1222.06	9.08	119.32%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220408	8.81	8.99	8.73	8.92	1.48%	0.56%	117.56%	170690	1.5133	541.14	8.87	114.25%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220407	8.92	9.02	8.78	8.79	-2.55%	-1.12%	114.39%	165131	1.4673	524.69	8.89	114.73%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220401	8.8	8.95	8.76	8.93	1.48%	0.79%	117.8%	230608	2.0434	730.7	8.86	114.01%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220331	8.73	8.93	8.7	8.8	0.46%	-0.23%	114.63%	185061	1.6329	583.91	8.82	113.04%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220330	8.71	8.88	8.63	8.76	-0.57%	0%	113.66%	290493	2.5452	910.14	8.76	111.59%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220329	8.54	8.88	8.48	8.81	2.68%	0.69%	114.88%	211896	1.8549	663.29	8.75	111.35%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220328	8.68	8.77	8.55	8.58	-1.83%	-0.46%	109.27%	229065	1.9751	706.28	8.62	108.21%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220325	8.39	8.79	8.38	8.74	3.68%	0.92%	113.17%	330161	2.8598	1022.64	8.66	109.18%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220324	8.29	8.55	8.23	8.43	1.32%	0.24%	105.61%	177881	1.4956	534.81	8.41	103.14%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220323	8.35	8.41	8.15	8.32	-1.19%	0.73%	102.93%	192500	1.5908	568.85	8.26	99.52%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220322	8.2	8.54	8.2	8.42	1.57%	0%	105.37%	176984	1.4894	532.59	8.42	103.38%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220321	8.3	8.36	8.14	8.29	0.85%	0.24%	102.2%	161630	1.3359	477.7	8.27	99.76%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220318	7.82	8.27	7.82	8.22	4.18%	1.36%	100.49%	200895	1.63	582.87	8.11	95.89%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220317	7.98	8.08	7.88	7.89	-0.5%	-1.13%	92.44%	212191	1.6941	605.79	7.98	92.75%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220316	8.14	8.14	7.52	7.93	-0.88%	1.15%	93.41%	292976	2.2975	821.56	7.84	89.37%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220315	8.28	8.38	8	8	-4.99%	-1.84%	95.12%	330274	2.6901	961.95	8.15	96.86%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220311	8.23	8.9	8.1	8.84	5.49%	3.15%	115.61%	348005	2.9822	1066.4	8.57	107%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220310	8.49	8.53	8.25	8.38	0.6%	0%	104.39%	197956	1.6589	593.21	8.38	102.42%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220309	8.41	8.55	8	8.33	-1.65%	0.24%	103.17%	270334	2.2478	803.79	8.31	100.72%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220308	8.92	8.94	8.4	8.47	-5.04%	-1.97%	106.59%	266845	2.3049	824.21	8.64	108.7%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220307	8.97	9.02	8.78	8.92	-1.33%	0%	117.56%	278348	2.4842	888.32	8.92	115.46%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220304	9.19	9.22	8.95	9.04	-0.66%	-0.44%	120.49%	376568	3.4205	1223.14	9.08	119.32%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220303	8.45	9.19	8.45	9.1	7.18%	1.11%	121.95%	811706	7.3083	2613.37	9	117.39%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220302	8.19	8.54	8.15	8.49	3.66%	0.83%	107.07%	255014	2.1462	767.46	8.42	103.38%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220301	8.08	8.23	8.05	8.19	1.36%	0.24%	99.76%	142752	1.1659	416.91	8.17	97.34%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220228	8.11	8.18	7.96	8.08	0.5%	0.37%	97.07%	85199	0.6862	245.38	8.05	94.44%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220225	7.94	8.09	7.93	8.04	1.77%	0.37%	96.1%	151293	1.2118	433.33	8.01	93.48%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220224	8.19	8.2	7.77	7.9	-3.78%	-0.88%	92.68%	232769	1.8563	663.79	7.97	92.51%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220223	8.18	8.3	8.12	8.21	0.86%	0.12%	100.24%	111927	0.9173	328.02	8.2	98.07%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220222	8.3	8.32	8.08	8.14	-2.51%	-0.49%	98.54%	126180	1.0325	369.21	8.18	97.58%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220221	8.4	8.4	8.25	8.35	-0.6%	0.36%	103.66%	99090	0.8247	294.9	8.32	100.97%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220218	8.25	8.4	8.24	8.4	0.96%	0.96%	104.88%	77855	0.6481	231.75	8.32	100.97%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220217	8.46	8.47	8.3	8.32	-1.42%	-0.72%	102.93%	91755	0.7691	275.02	8.38	102.42%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220216	8.23	8.48	8.19	8.44	2.68%	0.72%	105.85%	114038	0.9552	341.57	8.38	102.42%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220215	8.34	8.36	8.14	8.22	-0.84%	0.12%	100.49%	108491	0.8908	318.54	8.21	98.31%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220214	8.65	8.65	8.26	8.29	-3.6%	-1.07%	102.2%	165829	1.3901	497.09	8.38	102.42%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220211	8.62	8.74	8.53	8.6	-0.92%	-0.46%	109.76%	152817	1.3202	472.09	8.64	108.7%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220210	8.64	8.75	8.51	8.68	0.46%	0.35%	111.71%	142050	1.2285	439.3	8.65	108.94%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220209	8.5	8.94	8.46	8.64	1.65%	-0.35%	110.73%	303652	2.6323	941.28	8.67	109.42%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211203	7.7	7.75	7.63	7.68	-0.39%	0%	87.32%	190624	1.4636	523.37	7.68	85.51%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211202	7.68	7.75	7.56	7.71	0.78%	0.52%	88.05%	222290	1.7056	609.91	7.67	85.27%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211201	7.55	7.67	7.51	7.65	0.53%	0.26%	86.59%	150823	1.1509	411.55	7.63	84.3%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211130	7.62	7.71	7.51	7.61	0.66%	0.13%	85.61%	207203	1.5755	563.38	7.6	83.57%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211129	7.69	7.69	7.52	7.56	-3.69%	-0.53%	84.39%	270956	2.0599	736.6	7.6	83.57%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211126	7.81	7.9	7.78	7.85	0.13%	0%	91.46%	232585	1.8248	652.53	7.85	89.61%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211125	7.94	7.94	7.82	7.84	-2.12%	-0.51%	91.22%	239196	1.8843	673.81	7.88	90.34%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211124	7.95	8.05	7.83	8.01	0.38%	0.88%	95.37%	383212	3.044	1088.5	7.94	91.79%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211123	8.17	8.19	7.91	7.98	-1.97%	0.13%	94.63%	458559	3.654	1306.63	7.97	92.51%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211122	8.37	8.5	8.08	8.14	-3.44%	-1.21%	98.54%	876670	7.2254	2583.73	8.24	99.03%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211119	7.71	8.43	7.68	8.43	10.05%	1.81%	105.61%	851906	7.0557	2523.05	8.28	100%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211118	7.35	7.71	7.34	7.66	4.36%	1.19%	86.83%	362907	2.7461	981.98	7.57	82.85%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211117	7.25	7.35	7.2	7.34	0.96%	0.96%	79.02%	112622	0.8187	292.76	7.27	75.6%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211116	7.39	7.48	7.26	7.27	-2.02%	-0.95%	77.32%	187047	1.373	490.97	7.34	77.29%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211115	7.36	7.44	7.27	7.42	0.82%	0.82%	80.98%	142984	1.0518	376.11	7.36	77.78%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211112	7.27	7.39	7.23	7.36	1.52%	0.14%	79.51%	131039	0.9637	344.61	7.35	77.54%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211111	7.2	7.32	7.16	7.25	0.55%	0%	76.83%	162723	1.1801	421.99	7.25	75.12%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211110	7.26	7.26	7.11	7.21	-0.96%	0.42%	75.85%	148668	1.0677	381.8	7.18	73.43%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211109	7.33	7.33	7.19	7.28	0.14%	0.28%	77.56%	154800	1.1239	401.9	7.26	75.36%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211108	7.23	7.43	7.2	7.27	0.28%	-0.27%	77.32%	191855	1.3985	500.09	7.29	76.09%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211105	7.64	7.65	7.21	7.25	-5.1%	-1.76%	76.83%	279905	2.0648	738.35	7.38	78.26%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211104	7.68	7.7	7.54	7.64	-0.52%	0.53%	86.34%	146213	1.1119	397.6	7.6	83.57%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211103	7.6	7.71	7.5	7.68	1.86%	0.79%	87.32%	199248	1.5187	543.07	7.62	84.06%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211102	7.75	7.76	7.4	7.54	-2.96%	-0.26%	83.9%	293865	2.2229	794.89	7.56	82.61%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211101	7.73	7.97	7.72	7.77	0.26%	-0.38%	89.51%	290906	2.2699	811.69	7.8	88.41%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211029	7.49	7.85	7.4	7.75	4.17%	0.39%	89.02%	302391	2.3341	834.65	7.72	86.47%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211028	7.59	7.74	7.4	7.44	-2.36%	-1.59%	81.46%	275404	2.0827	744.75	7.56	82.61%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211027	7.67	7.72	7.33	7.62	0.66%	1.46%	85.85%	365041	2.7398	979.72	7.51	81.4%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211026	7.52	7.69	7.49	7.57	0.8%	-0.26%	84.63%	161770	1.2277	439.01	7.59	83.33%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211025	7.46	7.63	7.43	7.51	-0.27%	-0.27%	83.17%	115874	0.8729	312.14	7.53	81.88%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211022	7.7	7.78	7.5	7.53	-2.21%	-1.31%	83.66%	169992	1.2965	463.62	7.63	84.3%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211021	7.58	7.83	7.57	7.7	2.26%	-0.39%	87.8%	201048	1.5551	556.09	7.73	86.71%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211020	7.58	7.63	7.49	7.53	-0.92%	-0.26%	83.66%	151074	1.1401	407.69	7.55	82.37%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211019	7.57	7.66	7.5	7.6	-0.26%	0.13%	85.37%	122668	0.9306	332.77	7.59	83.33%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211018	7.3	7.68	7.27	7.62	4.24%	1.2%	85.85%	251809	1.8964	678.13	7.53	81.88%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211015	7.52	7.52	7.28	7.31	-2.01%	-0.68%	78.29%	147181	1.0832	387.34	7.36	77.78%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211014	7.36	7.63	7.25	7.46	1.08%	0.4%	81.95%	161165	1.1973	428.14	7.43	79.47%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211013	7.5	7.52	7.15	7.38	-0.94%	1.1%	80%	153088	1.1171	399.46	7.3	76.33%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211012	7.75	7.77	7.34	7.45	-3.99%	-0.67%	81.71%	251072	1.8833	673.45	7.5	81.16%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211011	8.03	8.08	7.69	7.76	-3.48%	-0.89%	89.27%	265038	2.0756	742.21	7.83	89.13%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211008	7.88	8.15	7.73	8.04	4.69%	0.63%	96.1%	294611	2.3539	841.73	7.99	93%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210930	7.66	7.75	7.49	7.68	1.59%	0.66%	87.32%	242545	1.8513	662.01	7.63	84.3%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210929	8.11	8.12	7.56	7.56	-7.24%	-2.83%	84.39%	290916	2.2625	809.05	7.78	87.92%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210928	7.9	8.19	7.9	8.15	3.16%	0.74%	98.78%	232258	1.879	671.91	8.09	95.41%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210927	8.07	8.19	7.77	7.9	-2.35%	-0.63%	92.68%	281498	2.2368	799.86	7.95	92.03%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210924	8.35	8.48	8.06	8.09	-3%	-1.46%	97.32%	236498	1.9419	694.4	8.21	98.31%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210923	8.51	8.75	8.32	8.34	-1.07%	-1.88%	103.41%	240671	2.045	731.27	8.5	105.31%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210922	8.28	8.48	8.16	8.43	0.48%	1.2%	105.61%	175343	1.4607	522.33	8.33	101.21%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210917	8.37	8.58	8.22	8.39	0.48%	-0.36%	104.63%	230629	1.9411	694.12	8.42	103.38%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210916	8.46	8.7	8.33	8.35	-2.11%	-1.65%	103.66%	278085	2.362	844.63	8.49	105.07%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210915	8.4	8.64	8.36	8.53	0.12%	0.12%	108.05%	264371	2.2526	805.51	8.52	105.8%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210914	8.98	9	8.48	8.52	-4.16%	-1.62%	107.8%	375484	3.2505	1162.35	8.66	109.18%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210913	8.78	9.19	8.56	8.89	0.45%	-0.22%	116.83%	471876	4.2063	1504.13	8.91	115.22%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210910	9.26	9.39	8.82	8.85	-4.01%	-2.32%	115.85%	643175	5.8256	2083.18	9.06	118.84%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210909	8.99	9.66	8.92	9.22	5.01%	-0.97%	124.88%	803145	7.4759	2673.31	9.31	124.88%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210908	8.56	8.86	8.49	8.78	3.29%	0.92%	114.15%	366998	3.1931	1141.82	8.7	110.14%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210907	8.5	8.59	8.41	8.5	-0.23%	0.47%	107.32%	255487	2.1609	772.72	8.46	104.35%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210906	8.53	8.77	8.4	8.52	-0.12%	-0.23%	107.8%	313375	2.6764	957.05	8.54	106.28%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210729	7.11	7.35	7.11	7.18	2.43%	-0.28%	75.12%	189085	1.3621	487.07	7.2	73.91%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210728	7.16	7.19	6.78	7.01	-1.68%	0.43%	70.98%	218847	1.5286	546.61	6.98	68.6%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210727	7.21	7.38	7.13	7.13	-1.11%	-1.79%	73.9%	263019	1.9105	683.18	7.26	75.36%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210726	7.52	7.55	7.13	7.21	-4.5%	-0.41%	75.85%	299844	2.1722	776.76	7.24	74.88%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210723	7.32	7.71	7.31	7.55	3.42%	0.13%	84.15%	434438	3.277	1171.82	7.54	82.13%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210722	7.28	7.42	7.27	7.3	-0.27%	-0.41%	78.05%	199500	1.4625	522.98	7.33	77.05%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210721	7.4	7.44	7.28	7.32	-0.81%	-0.41%	78.54%	220236	1.6182	578.65	7.35	77.54%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210720	7.51	7.55	7.33	7.38	-2.89%	-0.4%	80%	309303	2.2918	819.52	7.41	78.99%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210719	7.57	7.73	7.52	7.6	0.26%	-0.26%	85.37%	359926	2.7433	980.98	7.62	84.06%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210716	7.76	7.8	7.58	7.58	-4.29%	-1.3%	84.88%	454225	3.4891	1247.67	7.68	85.51%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210715	7.3	7.98	7.22	7.92	8.49%	3.39%	93.17%	843861	6.4633	2311.21	7.66	85.02%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210714	7.09	7.46	7.09	7.3	7.04%	0.14%	78.05%	902511	6.5819	2353.62	7.29	76.09%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210713	6.78	6.84	6.66	6.82	0.89%	0.59%	66.34%	204243	1.3851	495.3	6.78	63.77%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210712	6.76	6.88	6.69	6.76	1.81%	-0.29%	64.88%	301233	2.0434	730.7	6.78	63.77%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210709	6.31	6.78	6.25	6.64	5.4%	1.37%	61.95%	438566	2.874	1027.71	6.55	58.21%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210708	6.33	6.34	6.23	6.3	-0.16%	0.32%	53.66%	135711	0.8523	304.77	6.28	51.69%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210707	6.32	6.35	6.26	6.31	-0.32%	0.16%	53.9%	102678	0.647	231.36	6.3	52.17%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210706	6.33	6.37	6.28	6.33	0.48%	0.16%	54.39%	110773	0.6996	250.17	6.32	52.66%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210705	6.31	6.41	6.27	6.3	-0.16%	-0.16%	53.66%	146996	0.9276	331.7	6.31	52.42%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210702	6.21	6.38	6.2	6.31	1.61%	-0.32%	53.9%	179145	1.1335	405.33	6.33	52.9%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210701	6.27	6.35	6.16	6.21	-0.64%	-0.8%	51.46%	111147	0.6958	248.81	6.26	51.21%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210630	6.31	6.34	6.2	6.25	-1.42%	0%	52.44%	129530	0.8092	289.36	6.25	50.97%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210629	6.35	6.41	6.32	6.34	-0.16%	-0.31%	54.63%	115182	0.7328	262.04	6.36	53.62%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210628	6.3	6.44	6.3	6.35	0.47%	-0.47%	54.88%	122074	0.7786	278.42	6.38	54.11%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210625	6.36	6.37	6.29	6.32	-0.16%	-0.32%	54.15%	182103	1.1542	412.73	6.34	53.14%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210624	6.21	6.38	6.13	6.33	1.93%	0.32%	54.39%	237240	1.4965	535.13	6.31	52.42%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210623	6.18	6.33	6.15	6.21	2.48%	-0.16%	51.46%	231994	1.4436	516.22	6.22	50.24%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210622	5.96	6.15	5.96	6.06	1.34%	0.17%	47.8%	179603	1.0869	388.66	6.05	46.14%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210621	5.97	6.07	5.9	5.98	0.34%	-0.33%	45.85%	108305	0.6493	232.18	6	44.93%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210618	6.01	6.04	5.9	5.96	-0.33%	0%	45.37%	147716	0.8809	315	5.96	43.96%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210617	6.29	6.33	6.17	6.28	-0.16%	0.32%	53.17%	179637	1.1242	402	6.26	51.21%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210616	6.34	6.37	6.23	6.29	-0.94%	-0.16%	53.41%	127474	0.8035	287.32	6.3	52.17%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210615	6.4	6.42	6.3	6.35	-0.31%	0%	54.88%	121576	0.7725	276.24	6.35	53.38%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210611	6.29	6.39	6.29	6.37	0.79%	0.16%	55.37%	132483	0.8424	301.23	6.36	53.62%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210610	6.27	6.34	6.23	6.32	2.27%	0.48%	54.15%	167047	1.0515	376.01	6.29	51.93%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210609	6.23	6.25	6.17	6.18	-0.96%	-0.32%	50.73%	71561	0.4438	158.7	6.2	49.76%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210608	6.27	6.28	6.17	6.24	-0.48%	0.32%	52.2%	83148	0.517	184.87	6.22	50.24%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210607	6.22	6.39	6.15	6.27	0.97%	-0.32%	52.93%	163994	1.0321	369.07	6.29	51.93%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210604	6.12	6.24	6.1	6.21	1.14%	0.49%	51.46%	95075	0.5876	210.12	6.18	49.28%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210603	6.22	6.25	6.13	6.14	-1.13%	-0.65%	49.76%	125053	0.7734	276.56	6.18	49.28%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210602	6.25	6.28	6.16	6.21	-0.32%	-0.32%	51.46%	96711	0.6027	215.52	6.23	50.48%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210601	6.3	6.3	6.21	6.23	-1.74%	-0.16%	51.95%	124573	0.7776	278.06	6.24	50.72%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210531	6.29	6.38	6.16	6.34	0.79%	0.79%	54.63%	142809	0.8981	321.15	6.29	51.93%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210528	6.41	6.41	6.23	6.29	-1.26%	-0.32%	53.41%	167848	1.0585	378.51	6.31	52.42%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210527	6.42	6.43	6.34	6.37	-0.16%	-0.16%	55.37%	124936	0.7968	284.93	6.38	54.11%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210526	6.4	6.41	6.32	6.38	0%	0.16%	55.61%	134631	0.8577	306.7	6.37	53.86%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210525	6.55	6.57	6.31	6.38	-3.63%	-0.16%	55.61%	329986	2.1073	753.55	6.39	54.35%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210524	6.62	6.64	6.33	6.62	0%	2%	61.46%	309850	2.0113	719.22	6.49	56.76%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210521	6.71	6.75	6.61	6.62	-1.93%	-0.75%	61.46%	135689	0.905	323.62	6.67	61.11%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210520	6.71	6.79	6.65	6.75	-0.3%	0.45%	64.63%	144175	0.9683	346.25	6.72	62.32%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210519	6.75	6.83	6.71	6.77	0.74%	-0.15%	65.12%	168531	1.1422	408.44	6.78	63.77%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210518	6.79	6.79	6.68	6.72	-0.88%	0%	63.9%	132750	0.8921	319.01	6.72	62.32%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210517	6.72	6.85	6.65	6.78	0.89%	0.59%	65.37%	319747	2.1549	770.57	6.74	62.8%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210514	6.71	6.78	6.64	6.72	0.15%	0%	63.9%	143568	0.9646	344.93	6.72	62.32%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210513	6.8	6.85	6.68	6.71	-2.04%	-0.59%	63.66%	154753	1.0445	373.5	6.75	63.04%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210512	6.76	6.88	6.71	6.85	1.18%	0.44%	67.07%	227498	1.5505	554.44	6.82	64.73%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210511	6.7	6.79	6.51	6.77	1.8%	1.5%	65.12%	204059	1.362	487.04	6.67	61.11%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210510	6.79	6.81	6.62	6.65	-2.06%	-0.6%	62.2%	186344	1.2475	446.09	6.69	61.59%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210507	6.71	6.82	6.66	6.79	1.49%	0.59%	65.61%	241810	1.6318	583.52	6.75	63.04%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210506	6.49	6.74	6.46	6.69	2.92%	0.15%	63.17%	278637	1.8605	665.3	6.68	61.35%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210430	6.69	6.7	6.49	6.5	-3.42%	-1.07%	58.54%	198725	1.3056	466.87	6.57	58.7%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210429	6.73	6.76	6.64	6.73	0%	0.45%	64.15%	142095	0.9521	340.46	6.7	61.84%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210428	6.66	6.75	6.54	6.73	1.05%	1.05%	64.15%	241141	1.6051	573.97	6.66	60.87%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210427	6.75	6.78	6.65	6.66	-1.19%	-0.6%	62.44%	159388	1.0672	381.62	6.7	61.84%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210426	6.65	6.85	6.6	6.74	1.2%	-0.3%	64.39%	244338	1.6507	590.27	6.76	63.29%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210423	6.68	6.78	6.57	6.66	-0.15%	-0.15%	62.44%	165097	1.1007	393.6	6.67	61.11%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210422	6.74	6.88	6.66	6.67	-0.3%	-1.48%	62.68%	212170	1.436	513.5	6.77	63.53%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210421	6.57	6.69	6.52	6.69	1.21%	1.06%	63.17%	140456	0.9299	332.52	6.62	59.9%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210416	6.64	6.8	6.62	6.78	1.5%	0.74%	65.37%	173051	1.1653	416.7	6.73	62.56%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210415	6.63	6.72	6.53	6.68	0.45%	0.75%	62.93%	161672	1.0713	383.09	6.63	60.14%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210414	6.55	6.69	6.48	6.65	2.78%	0.76%	62.2%	202012	1.3342	477.1	6.6	59.42%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210413	6.54	6.56	6.42	6.47	-1.07%	0%	57.8%	172284	1.1153	398.82	6.47	56.28%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210412	6.6	6.84	6.52	6.54	-0.76%	-2.1%	59.51%	371054	2.4782	886.18	6.68	61.35%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210409	6.43	6.63	6.37	6.59	3.29%	0.61%	60.73%	390383	2.5571	914.39	6.55	58.21%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210408	6.5	6.54	6.33	6.38	-2.15%	-0.16%	55.61%	205782	1.3155	470.41	6.39	54.35%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210407	6.52	6.55	6.4	6.52	0.62%	0.62%	59.02%	169410	1.0986	392.85	6.48	56.52%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210406	6.35	6.52	6.32	6.48	2.53%	0.62%	58.05%	155111	0.9985	357.05	6.44	55.56%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210402	6.34	6.42	6.25	6.32	-0.94%	0%	54.15%	139087	0.8786	314.18	6.32	52.66%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210401	6.43	6.5	6.36	6.38	-0.78%	-0.62%	55.61%	91551	0.5874	210.05	6.42	55.07%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210330	6.29	6.53	6.2	6.51	3.33%	1.72%	58.78%	315108	2.0155	720.72	6.4	54.59%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210329	6.36	6.42	6.28	6.3	-1.1%	-0.47%	53.66%	125786	0.7968	284.93	6.33	52.9%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210326	6.1	6.4	6.08	6.37	4.77%	0.95%	55.37%	248300	1.5678	560.63	6.31	52.42%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201215	6.04	6.07	5.98	6.05	0.33%	0.5%	47.56%	63985	0.3855	137.85	6.02	45.41%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201214	5.98	6.05	5.92	6.03	1.17%	0.5%	47.07%	99368	0.5962	213.2	6	44.93%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201211	6.05	6.08	5.91	5.96	-1.32%	-0.17%	45.37%	148267	0.8856	316.68	5.97	44.2%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201210	6.06	6.13	6.02	6.04	-0.17%	-0.33%	47.32%	120299	0.7296	260.9	6.06	46.38%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201209	6.22	6.25	6.05	6.05	-3.2%	-0.98%	47.56%	220650	1.3474	481.82	6.11	47.58%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201208	6.4	6.41	6.24	6.25	-2.34%	-0.95%	52.44%	225075	1.4199	507.74	6.31	52.42%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201207	6.51	6.56	6.4	6.4	-2.29%	-1.08%	56.1%	161187	1.0427	372.86	6.47	56.28%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201204	6.44	6.55	6.38	6.55	1.24%	1.39%	59.76%	179139	1.1574	413.87	6.46	56.04%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201203	6.49	6.49	6.37	6.47	0.15%	0.62%	57.8%	157208	1.0109	361.49	6.43	55.31%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201202	6.45	6.53	6.36	6.46	0.47%	0.16%	57.56%	201663	1.3011	465.26	6.45	55.8%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201201	6.34	6.47	6.33	6.43	0.78%	0.47%	56.83%	209800	1.3424	480.03	6.4	54.59%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201130	6.56	6.59	6.38	6.38	-2.3%	-1.69%	55.61%	319555	2.0747	741.89	6.49	56.76%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201127	6.47	6.58	6.43	6.53	0.77%	0.46%	59.27%	202097	1.3127	469.41	6.5	57%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201126	6.59	6.62	6.45	6.48	-1.37%	-0.46%	58.05%	256967	1.6727	598.14	6.51	57.25%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201125	6.9	6.95	6.57	6.57	-4.37%	-1.94%	60.24%	425805	2.851	1019.49	6.7	61.84%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201124	6.88	6.93	6.69	6.87	0.29%	0.29%	67.56%	643258	4.4064	1575.68	6.85	65.46%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201123	6.45	6.85	6.37	6.85	9.95%	1.48%	67.07%	1122443	7.5796	2710.39	6.75	63.04%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201120	6.25	6.27	6.16	6.23	-0.95%	0.48%	51.95%	192901	1.1961	427.71	6.2	49.76%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201119	6.31	6.37	6.22	6.29	-1.87%	0.32%	53.41%	275103	1.7262	617.27	6.27	51.45%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201118	6.3	6.62	6.28	6.41	3.05%	-0.62%	56.34%	496528	3.2036	1145.57	6.45	55.8%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201117	6.28	6.31	6.16	6.22	-0.96%	0.16%	51.71%	171949	1.0681	381.94	6.21	50%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201116	6.18	6.31	6.17	6.28	1.78%	0.32%	53.17%	288768	1.8073	646.27	6.26	51.21%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201113	6.09	6.22	6.06	6.17	0.65%	0.33%	50.49%	146719	0.9018	322.47	6.15	48.55%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201112	6.1	6.17	6.02	6.13	0.33%	0.66%	49.51%	167588	1.0208	365.03	6.09	47.1%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201111	6.19	6.19	6.07	6.11	-1.45%	0%	49.02%	177930	1.0864	388.49	6.11	47.58%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201110	6.12	6.3	6.06	6.2	1.81%	-0.16%	51.22%	355853	2.2088	789.84	6.21	50%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201109	6	6.12	5.95	6.09	2.35%	0.33%	48.54%	224146	1.3611	486.72	6.07	46.62%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201106	6.03	6.03	5.91	5.95	-1.49%	0%	45.12%	160368	0.9539	341.1	5.95	43.72%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201105	6.08	6.09	5.96	6.04	0.33%	0.5%	47.32%	177482	1.0664	381.33	6.01	45.17%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201104	5.93	6.04	5.86	6.02	1.52%	0.84%	46.83%	240747	1.4379	514.18	5.97	44.2%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201103	5.86	5.95	5.85	5.93	1.19%	0.51%	44.63%	200858	1.1851	423.78	5.9	42.51%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201102	5.97	6.02	5.82	5.86	-2.17%	-0.68%	42.93%	202628	1.1954	427.46	5.9	42.51%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201030	6	6.16	5.93	5.99	-0.99%	-0.83%	46.1%	179583	1.0854	388.13	6.04	45.89%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201029	5.9	6.15	5.9	6.05	1.34%	0%	47.56%	193614	1.1722	419.17	6.05	46.14%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201028	6.04	6.05	5.81	5.97	-1.97%	1.19%	45.61%	287858	1.6987	607.44	5.9	42.51%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201027	6.08	6.12	6.06	6.09	-0.16%	0%	48.54%	78189	0.4759	170.18	6.09	47.1%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201026	6.16	6.23	6.06	6.1	-2.09%	0%	48.78%	132675	0.8091	289.33	6.1	47.34%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201023	6.22	6.27	6.15	6.23	0.16%	0.48%	51.95%	113354	0.7029	251.35	6.2	49.76%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201022	6.18	6.22	6.05	6.22	1.3%	0.97%	51.71%	119614	0.7366	263.4	6.16	48.79%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200909	6.82	6.82	6.6	6.7	-1.76%	-0.15%	63.41%	231334	1.5525	555.16	6.71	62.08%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200908	6.97	7.01	6.68	6.82	-2.15%	0.29%	66.34%	296277	2.0149	720.51	6.8	64.25%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200907	6.9	7.18	6.9	6.97	0.87%	-1.27%	70%	285274	2.0141	720.22	7.06	70.53%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200904	6.9	6.96	6.83	6.91	-1.43%	0.44%	68.54%	232374	1.5981	571.46	6.88	66.18%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200903	7.15	7.15	6.97	7.01	-1.96%	-0.28%	70.98%	287444	2.0213	722.8	7.03	69.81%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200902	7.13	7.23	7.06	7.15	0.85%	0.14%	74.39%	240050	1.713	612.55	7.14	72.46%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200901	7.13	7.14	6.97	7.09	-0.56%	0.57%	72.93%	236297	1.6669	596.07	7.05	70.29%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200831	7.27	7.27	7.1	7.13	-1.79%	-0.42%	73.9%	353960	2.5356	906.7	7.16	72.95%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200828	7.09	7.26	7.01	7.26	1.54%	1.68%	77.07%	375964	2.6859	960.45	7.14	72.46%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200827	7.1	7.19	6.86	7.15	0.28%	1.71%	74.39%	363337	2.5544	913.43	7.03	69.81%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200826	7.13	7.3	7.09	7.13	-0.28%	-0.56%	73.9%	362263	2.5966	928.52	7.17	73.19%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200825	7.49	7.52	7.1	7.15	-4.41%	-1.11%	74.39%	605257	4.3784	1565.67	7.23	74.64%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200824	7.4	7.66	7.32	7.48	1.08%	-0.4%	82.44%	501835	3.7685	1347.58	7.51	81.4%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200821	7.61	7.66	7.29	7.4	-2.37%	-0.4%	80.49%	632301	4.7006	1680.89	7.43	79.47%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200820	7.8	7.93	7.47	7.58	-3.44%	-0.66%	84.88%	758404	5.7853	2068.76	7.63	84.3%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200819	7.47	8.1	7.41	7.85	4.25%	0.9%	91.46%	1107894	8.6164	3081.14	7.78	87.92%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200818	7.2	7.67	7.12	7.53	4.44%	0.94%	83.66%	817035	6.0926	2178.65	7.46	80.19%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200817	7.19	7.3	7.05	7.21	0.42%	0.42%	75.85%	573632	4.116	1471.84	7.18	73.43%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200814	7.31	7.39	7.03	7.18	-2.45%	0%	75.12%	712958	5.1169	1829.75	7.18	73.43%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200813	7.02	7.62	6.96	7.36	3.66%	0%	79.51%	1139914	8.3852	2998.46	7.36	77.78%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200812	6.7	7.11	6.7	7.1	4.87%	2.6%	73.17%	956789	6.624	2368.68	6.92	67.15%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200811	6.86	7.22	6.76	6.77	-1.6%	-3.29%	65.12%	845955	5.924	2118.36	7	69.08%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200810	6.7	6.98	6.65	6.88	3.46%	0.88%	67.8%	734870	5.0103	1791.63	6.82	64.73%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200807	6.71	6.77	6.49	6.65	-0.75%	0.15%	62.2%	460083	3.0529	1091.69	6.64	60.39%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200806	6.83	6.99	6.6	6.7	0%	-1.03%	63.41%	750723	5.0801	1816.59	6.77	63.53%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200805	6.63	6.78	6.47	6.7	0.3%	0.75%	63.41%	462604	3.0755	1099.77	6.65	60.63%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200804	6.6	6.94	6.58	6.68	-0.3%	-0.89%	62.93%	682685	4.6007	1645.16	6.74	62.8%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200803	6.85	6.88	6.58	6.7	0.3%	0.45%	63.41%	613531	4.0896	1462.4	6.67	61.11%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200731	6.64	6.79	6.56	6.68	-0.89%	-0.15%	62.93%	780095	5.2191	1866.3	6.69	61.59%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200730	6.13	6.74	6.1	6.74	9.95%	2.12%	64.39%	1362379	8.9921	3215.48	6.6	59.42%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200729	6.08	6.15	5.93	6.13	1.32%	1.32%	49.51%	332297	2.0104	718.9	6.05	46.14%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200728	6.01	6.13	5.97	6.05	1.34%	0.33%	47.56%	317807	1.9171	685.54	6.03	45.65%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200727	6.09	6.15	5.87	5.97	-0.33%	-0.17%	45.61%	345339	2.0661	738.82	5.98	44.44%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200724	6.38	6.43	5.97	5.99	-6.11%	-2.76%	46.1%	461032	2.8419	1016.23	6.16	48.79%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200723	6.5	6.56	6.24	6.38	-2%	0%	55.61%	443951	2.8337	1013.3	6.38	54.11%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200722	6.64	6.67	6.48	6.51	-1.36%	-0.61%	58.78%	504791	3.3061	1182.23	6.55	58.21%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200721	6.33	6.73	6.3	6.6	3.12%	0.3%	60.98%	682933	4.4909	1605.9	6.58	58.94%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200720	5.93	6.4	5.92	6.4	8.84%	2.24%	56.1%	626976	3.9241	1403.22	6.26	51.21%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200717	5.86	6.02	5.8	5.88	0.51%	-0.34%	43.41%	281088	1.6586	593.1	5.9	42.51%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200716	6.08	6.16	5.81	5.85	-3.78%	-2.5%	42.68%	390800	2.3451	838.58	6	44.93%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200715	6.26	6.3	6.06	6.08	-2.56%	-1.62%	48.29%	341302	2.1084	753.94	6.18	49.28%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200714	6.37	6.39	6.14	6.24	-2.35%	-0.16%	52.2%	494464	3.0888	1104.52	6.25	50.97%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200713	6.37	6.65	6.29	6.39	2.24%	-0.93%	55.85%	875242	5.6413	2017.27	6.45	55.8%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200710	6.21	6.35	6.13	6.25	0.32%	-0.16%	52.44%	467000	2.9255	1046.13	6.26	51.21%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200709	6.2	6.34	6.13	6.23	0.97%	0%	51.95%	460447	2.8672	1025.28	6.23	50.48%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200708	6.3	6.4	6.1	6.17	-2.06%	-0.64%	50.49%	615825	3.8243	1367.53	6.21	50%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200707	6.3	6.4	6.15	6.3	1.61%	0.48%	53.66%	444672	2.7903	997.78	6.27	51.45%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200706	6.07	6.23	6	6.2	3.51%	0.81%	51.22%	423922	2.608	932.59	6.15	48.55%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200703	6.03	6.07	5.92	5.99	1.53%	0%	46.1%	354795	2.1247	759.77	5.99	44.69%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200702	5.52	6	5.5	5.9	6.69%	2.08%	43.9%	618833	3.5751	1278.42	5.78	39.61%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200701	5.5	5.6	5.44	5.53	0.91%	0.36%	34.88%	304039	1.6762	599.39	5.51	33.09%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200630	5.54	5.56	5.46	5.48	-0.54%	-0.54%	33.66%	193228	1.0638	380.4	5.51	33.09%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200629	5.54	5.63	5.47	5.51	-0.9%	-0.36%	34.39%	226364	1.2526	447.92	5.53	33.57%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200624	5.68	5.68	5.55	5.56	-1.42%	-0.36%	35.61%	147231	0.8221	293.97	5.58	34.78%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200623	5.69	5.73	5.61	5.64	-0.88%	-0.18%	37.56%	151028	0.8539	305.35	5.65	36.47%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200622	5.75	5.8	5.64	5.69	-1.04%	0%	38.78%	184334	1.0481	374.79	5.69	37.44%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200619	5.72	5.82	5.7	5.75	0.88%	-0.35%	40.24%	177579	1.025	366.53	5.77	39.37%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200618	5.72	5.8	5.62	5.7	-0.18%	0%	39.02%	165959	0.9467	338.53	5.7	37.68%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200617	5.81	5.81	5.66	5.71	-2.06%	-0.35%	39.27%	185587	1.0636	380.33	5.73	38.41%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200616	5.84	5.87	5.73	5.83	0%	0.69%	42.2%	222367	1.2866	460.08	5.79	39.86%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200615	5.61	5.95	5.61	5.83	3.37%	0%	42.2%	382895	2.2316	798	5.83	40.82%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200612	5.54	5.71	5.5	5.64	0%	0.53%	37.56%	253746	1.4228	508.78	5.61	35.51%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200611	5.8	5.83	5.62	5.64	-2.59%	-1.23%	37.56%	219341	1.252	447.7	5.71	37.92%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200610	5.87	5.89	5.71	5.79	-1.7%	0.17%	41.22%	291336	1.6849	602.5	5.78	39.61%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200609	5.91	5.97	5.86	5.89	-1.01%	-0.17%	43.66%	150286	0.8868	317.11	5.9	42.51%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200608	5.91	6.05	5.87	5.95	1.19%	-0.17%	45.12%	181971	1.085	387.98	5.96	43.96%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200605	6.02	6.09	5.81	5.88	-2.33%	-0.84%	43.41%	302188	1.7914	640.59	5.93	43.24%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200604	6.15	6.16	6	6.02	-2.11%	-0.33%	46.83%	253439	1.5309	547.43	6.04	45.89%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200603	6.2	6.27	6.12	6.15	0.16%	-0.49%	50%	206941	1.2782	457.07	6.18	49.28%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200602	6.46	6.51	6.38	6.39	0.16%	-0.47%	55.85%	279224	1.7935	641.34	6.42	55.07%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200601	6.34	6.39	6.19	6.38	1.43%	1.27%	55.61%	278684	1.7558	627.86	6.3	52.17%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200529	6.23	6.33	6.19	6.29	0.16%	0.32%	53.41%	193441	1.2135	433.94	6.27	51.45%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200528	6.38	6.42	6.13	6.28	-1.1%	0.16%	53.17%	320043	2.0051	717	6.27	51.45%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200527	6.43	6.5	6.24	6.35	-1.55%	0%	54.88%	471398	2.9922	1069.98	6.35	53.38%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200526	6.49	6.51	6.4	6.45	-0.31%	0%	57.32%	383664	2.474	884.68	6.45	55.8%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200525	6.28	6.53	6.2	6.47	3.85%	0.47%	57.8%	559466	3.6015	1287.86	6.44	55.56%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200522	6.42	6.43	6.18	6.23	-3.41%	-0.95%	51.95%	406346	2.5554	913.79	6.29	51.93%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200521	6.2	6.5	6.19	6.45	4.71%	1.1%	57.32%	609345	3.8875	1390.13	6.38	54.11%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200520	6.14	6.26	6.07	6.16	0.33%	-0.48%	50.24%	262123	1.6214	579.8	6.19	49.52%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200519	6.14	6.19	6.07	6.14	0.16%	0.16%	49.76%	228726	1.4011	501.02	6.13	48.07%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200518	6.03	6.19	5.99	6.13	1.16%	0.49%	49.51%	306935	1.8724	669.55	6.1	47.34%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200515	5.95	6.1	5.88	6.06	1.17%	1.34%	47.8%	490102	2.929	1047.38	5.98	44.44%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200514	5.88	6	5.65	5.99	1.53%	3.1%	46.1%	530681	3.0834	1102.59	5.81	40.34%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200513	6	6.1	5.88	5.9	-1.67%	-1.5%	43.9%	339247	2.0336	727.19	5.99	44.69%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200512	5.88	6.06	5.85	6	1.35%	0.33%	46.34%	335153	2.0058	717.25	5.98	44.44%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200511	5.74	5.95	5.73	5.92	3.14%	1.37%	44.39%	397948	2.3247	831.29	5.84	41.06%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200508	5.76	5.78	5.66	5.74	-0.35%	0.53%	40%	274951	1.5696	561.27	5.71	37.92%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200507	5.71	5.84	5.68	5.76	0%	0.17%	40.49%	306080	1.7612	629.79	5.75	38.89%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200506	5.67	5.8	5.64	5.76	0.52%	0.35%	40.49%	339726	1.9487	696.84	5.74	38.65%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200430	5.7	5.83	5.65	5.73	1.24%	0%	39.76%	360093	2.0637	737.96	5.73	38.41%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200429	5.58	5.76	5.53	5.66	1.43%	0.35%	38.05%	436811	2.4635	880.92	5.64	36.23%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200428	5.65	5.71	5.47	5.58	-0.71%	0%	36.1%	433173	2.4185	864.83	5.58	34.78%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200427	5.82	5.86	5.57	5.62	-2.94%	-1.4%	37.07%	464482	2.6467	946.43	5.7	37.68%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200424	5.81	5.9	5.65	5.79	0.52%	0.35%	41.22%	420307	2.4271	867.91	5.77	39.37%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200423	5.61	5.98	5.61	5.76	3.23%	-0.86%	40.49%	837629	4.8659	1740	5.81	40.34%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200422	5.21	5.74	5.2	5.58	6.69%	1.27%	36.1%	715091	3.9368	1407.76	5.51	33.09%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200421	5.06	5.32	4.98	5.23	3.56%	0.77%	27.56%	456929	2.3701	847.52	5.19	25.36%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200420	5.11	5.15	5.03	5.05	-0.39%	-0.39%	23.17%	150565	0.7639	273.16	5.07	22.46%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200417	5.28	5.33	5.07	5.07	-2.31%	-2.5%	23.66%	302581	1.5733	562.6	5.2	25.6%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200416	5.05	5.21	4.88	5.19	2.57%	2.98%	26.59%	347387	1.7513	626.25	5.04	21.74%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200415	5.26	5.28	5.06	5.06	-2.69%	-1.17%	23.41%	213736	1.0941	391.24	5.12	23.67%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200414	5.13	5.23	5.11	5.2	1.17%	0.58%	26.83%	192355	0.9939	355.41	5.17	24.88%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200413	5.08	5.21	5.03	5.14	0.19%	0.59%	25.37%	160945	0.823	294.3	5.11	23.43%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200410	5.07	5.19	4.96	5.13	0.79%	0.98%	25.12%	223426	1.1356	406.08	5.08	22.71%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200409	5.21	5.23	5.08	5.09	-1.36%	-0.59%	24.15%	208762	1.069	382.26	5.12	23.67%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200408	5.1	5.3	5.04	5.16	1.18%	-0.39%	25.85%	370254	1.9164	685.29	5.18	25.12%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200407	4.87	5.19	4.86	5.1	5.59%	0.79%	24.39%	433087	2.1906	783.34	5.06	22.22%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200403	4.81	4.92	4.76	4.83	0.84%	-0.41%	17.8%	171910	0.8336	298.09	4.85	17.15%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200402	4.87	4.9	4.73	4.79	-2.24%	-0.42%	16.83%	284507	1.3682	489.25	4.81	16.18%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200401	5.07	5.11	4.88	4.9	-4.11%	-1.41%	19.51%	438670	2.18	779.55	4.97	20.05%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200331	4.77	5.25	4.72	5.11	6.68%	2.61%	24.63%	699792	3.4828	1245.41	4.98	20.29%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200324	4.48	4.56	4.31	4.49	1.35%	0.67%	9.51%	151026	0.6742	241.09	4.46	7.73%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200323	4.48	4.67	4.39	4.43	-2.85%	-2.21%	8.05%	222109	1.0053	359.49	4.53	9.42%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200320	4.42	4.63	4.35	4.56	5.07%	1.11%	11.22%	263367	1.189	425.17	4.51	8.94%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200319	4.29	4.39	4.18	4.34	1.64%	1.4%	5.85%	165935	0.7099	253.85	4.28	3.38%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200318	4.43	4.52	4.26	4.27	-3.17%	-2.51%	4.15%	205502	0.9003	321.94	4.38	5.8%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200317	4.52	4.61	4.36	4.41	-2.22%	-0.9%	7.56%	246413	1.0959	391.88	4.45	7.49%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200316	4.77	4.82	4.44	4.51	-4.25%	-2.8%	10%	323236	1.5012	536.81	4.64	12.08%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200313	4.49	4.8	4.47	4.71	0.64%	0.21%	14.88%	384377	1.8051	645.49	4.7	13.53%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200312	4.55	4.73	4.47	4.68	1.52%	1.96%	14.15%	249332	1.1451	409.48	4.59	10.87%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200311	4.78	4.83	4.61	4.61	-4.16%	-1.91%	12.44%	287067	1.3488	482.32	4.7	13.53%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200310	4.65	4.83	4.56	4.81	1.26%	2.34%	17.32%	366692	1.7248	616.77	4.7	13.53%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200309	4.49	4.96	4.45	4.75	5.32%	1.71%	15.85%	499437	2.3326	834.11	4.67	12.8%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200306	4.4	4.61	4.39	4.51	2.04%	0.22%	10%	274110	1.2346	441.48	4.5	8.7%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200305	4.4	4.5	4.37	4.42	0.91%	-0.23%	7.8%	268200	1.1881	424.85	4.43	7%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200304	4.22	4.39	4.2	4.38	2.58%	0.69%	6.83%	319952	1.3914	497.55	4.35	5.07%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200303	4.24	4.36	4.2	4.27	5.17%	0%	4.15%	404067	1.7253	616.95	4.27	3.14%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200302	3.97	4.12	3.97	4.06	2.27%	0%	-0.98%	187531	0.7621	272.52	4.06	-1.93%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200228	4.07	4.1	3.97	3.97	-4.11%	-1.49%	-3.17%	164167	0.6608	236.3	4.03	-2.66%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200227	4.18	4.24	4.12	4.14	-0.96%	-0.48%	0.98%	134760	0.561	200.61	4.16	0.48%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200226	4.07	4.3	4.04	4.18	1.7%	0%	1.95%	278482	1.1646	416.45	4.18	0.97%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200225	4.07	4.14	3.99	4.11	-0.96%	0.98%	0.24%	231541	0.9431	337.24	4.07	-1.69%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200224	4.02	4.18	4.01	4.15	4.27%	0.97%	1.22%	300994	1.2373	442.45	4.11	-0.72%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200221	3.98	4.01	3.95	3.98	-0.5%	0%	-2.93%	172972	0.6891	246.42	3.98	-3.86%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200220	3.95	4.01	3.92	4	1.52%	0.76%	-2.44%	161720	0.6423	229.68	3.97	-4.11%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200219	3.98	4	3.94	3.94	-0.76%	-0.51%	-3.9%	89903	0.3563	127.41	3.96	-4.35%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200218	3.96	4.01	3.95	3.97	-0.25%	0%	-3.17%	84254	0.3349	119.76	3.97	-4.11%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200217	3.91	3.99	3.89	3.98	3.38%	0.51%	-2.93%	128599	0.5092	182.08	3.96	-4.35%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200214	3.86	3.9	3.84	3.85	-0.77%	-0.52%	-6.1%	57335	0.2217	79.28	3.87	-6.52%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200213	3.9	3.94	3.86	3.88	-1.02%	-0.51%	-5.37%	86806	0.3385	121.04	3.9	-5.8%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200212	3.9	3.92	3.88	3.92	0%	0.51%	-4.39%	56498	0.2204	78.81	3.9	-5.8%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200211	3.92	3.95	3.87	3.92	0%	0%	-4.39%	79286	0.311	111.21	3.92	-5.31%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200210	3.83	3.92	3.8	3.92	2.08%	1.55%	-4.39%	102422	0.3957	141.5	3.86	-6.76%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200207	3.87	3.87	3.78	3.84	-1.03%	0.52%	-6.34%	103254	0.394	140.89	3.82	-7.73%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200206	3.74	3.89	3.7	3.88	4.02%	1.57%	-5.37%	112476	0.4302	153.84	3.82	-7.73%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200205	3.7	3.76	3.66	3.73	1.63%	0.27%	-9.02%	101651	0.3784	135.31	3.72	-10.14%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200204	3.53	3.71	3.53	3.67	0.82%	0.27%	-10.49%	134513	0.4927	176.18	3.66	-11.59%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200203	3.64	3.67	3.64	3.64	-9.9%	0%	-11.22%	117243	0.4269	152.66	3.64	-12.08%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200123	4.15	4.15	4.01	4.04	-2.88%	-0.74%	-1.46%	98094	0.3994	142.82	4.07	-1.69%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200122	4.14	4.19	4.1	4.16	0.24%	0.48%	1.46%	54763	0.2267	81.07	4.14	0%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200121	4.22	4.23	4.14	4.15	-1.43%	-0.48%	1.22%	84519	0.3523	125.98	4.17	0.72%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200120	4.2	4.23	4.18	4.21	0.48%	0%	2.68%	60487	0.2544	90.97	4.21	1.69%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200117	4.19	4.22	4.18	4.19	0%	-0.24%	2.2%	32482	0.1365	48.81	4.2	1.45%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200116	4.24	4.25	4.18	4.19	-0.95%	-0.24%	2.2%	47147	0.1981	70.84	4.2	1.45%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200115	4.24	4.26	4.18	4.23	-0.47%	0.48%	3.17%	97356	0.4098	146.54	4.21	1.69%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200114	4.26	4.29	4.24	4.25	-0.23%	-0.23%	3.66%	100162	0.4267	152.58	4.26	2.9%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200113	4.27	4.3	4.2	4.26	-3.4%	0.24%	3.9%	308822	1.3111	468.84	4.25	2.66%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200110	4.38	4.43	4.34	4.41	1.38%	0.46%	7.56%	201958	0.8864	316.97	4.39	6.04%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200109	4.26	4.38	4.25	4.35	2.59%	0.93%	6.1%	182509	0.7872	281.49	4.31	4.11%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200108	4.23	4.29	4.22	4.24	-0.24%	-0.24%	3.41%	142037	0.6039	215.95	4.25	2.66%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200107	4.21	4.26	4.21	4.25	0.71%	0.24%	3.66%	77023	0.3266	116.79	4.24	2.42%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200106	4.18	4.25	4.17	4.22	0.24%	0%	2.93%	91817	0.3873	138.49	4.22	1.93%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200103	4.23	4.24	4.19	4.21	0%	0%	2.68%	76118	0.3207	114.68	4.21	1.69%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200102	4.17	4.23	4.16	4.21	1.45%	0.24%	2.68%	139813	0.5872	209.98	4.2	1.45%	4.13	0%	4.11	0%	4.1	0%	0.12%