白云机场(600004)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.27	11.28	11.1	11.2	-0.09%	0.36%	-37.04%	137207	1.5309	86.74	11.16	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230927	11.17	11.42	11.15	11.21	0.27%	-0.44%	-36.99%	152230	1.7146	99.12	11.26	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230926	11.47	11.49	11.14	11.18	-2.53%	-0.71%	-37.16%	189132	2.1297	129.41	11.26	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230925	11.48	11.54	11.39	11.47	-0.35%	-0.17%	-35.53%	89163	1.0242	68.22	11.49	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230922	11.38	11.54	11.31	11.51	0.96%	0.88%	-35.3%	131341	1.4987	99.69	11.41	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230921	11.57	11.61	11.38	11.4	-1.72%	-0.61%	-35.92%	158366	1.8159	126.33	11.47	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230920	11.68	11.68	11.57	11.6	-0.85%	0%	-34.79%	100689	1.1684	83.17	11.6	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230919	11.85	11.87	11.65	11.7	-1.27%	-0.17%	-34.23%	129857	1.5224	103.41	11.72	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230918	11.83	11.9	11.75	11.85	0%	0%	-33.39%	116221	1.3773	90.61	11.85	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230915	11.88	11.95	11.74	11.85	-0.08%	0.08%	-33.39%	159354	1.8871	109.76	11.84	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230914	11.96	11.99	11.81	11.86	-0.84%	-0.08%	-33.33%	89229	1.0594	61.6	11.87	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230913	12.03	12.07	11.88	11.96	-0.5%	0%	-32.77%	74494	0.8907	49.51	11.96	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230912	11.97	12.08	11.96	12.02	0.08%	0%	-32.43%	67600	0.8126	42.26	12.02	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230911	11.97	12.04	11.86	12.01	0.5%	0.25%	-32.49%	91232	1.0933	50.42	11.98	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230908	11.88	12.01	11.81	11.95	0.5%	0.25%	-32.83%	78788	0.9389	36.95	11.92	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230907	11.98	12.03	11.86	11.89	-1.25%	-0.42%	-33.16%	128725	1.5369	58.24	11.94	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230906	12.17	12.21	11.94	12.04	-1.15%	0%	-32.32%	152699	1.8381	65.95	12.04	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230905	12.1	12.24	12.02	12.18	0.25%	0.33%	-31.53%	167831	2.0379	69.08	12.14	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230904	11.91	12.16	11.84	12.15	2.1%	1.08%	-31.7%	270819	3.2542	93.57	12.02	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230901	11.81	11.98	11.81	11.9	0.93%	0.08%	-33.11%	165753	1.9706	44.11	11.89	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230831	11.83	11.91	11.74	11.79	-0.17%	-0.25%	-33.73%	158023	1.8678	41.85	11.82	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230830	11.88	11.88	11.71	11.81	-0.34%	0.08%	-33.61%	174547	2.0589	46.43	11.8	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230829	11.56	11.85	11.54	11.85	1.72%	0.68%	-33.39%	258746	3.0443	71.18	11.77	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230828	12.23	12.3	11.51	11.65	-1.27%	-1.77%	-34.51%	380170	4.5096	107.74	11.86	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230825	11.84	11.96	11.74	11.8	-0.67%	-0.34%	-33.67%	158182	1.8727	46.09	11.84	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230824	11.77	12.01	11.74	11.88	1.02%	0%	-33.22%	252081	2.9956	68.59	11.88	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230823	12.02	12.02	11.75	11.76	-2.49%	-0.68%	-33.9%	284708	3.3719	73.3	11.84	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230822	12.28	12.36	11.81	12.06	-3.37%	0.58%	-32.21%	604421	7.2448	165.71	11.99	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230821	13.7	13.7	12.33	12.48	-8.91%	-0.4%	-29.85%	1047100	13.1233	349.44	12.53	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230818	13.95	13.99	13.68	13.7	-2%	-0.8%	-22.99%	137144	1.8939	73.34	13.81	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230817	13.94	14	13.76	13.98	-0.29%	0.79%	-21.42%	111082	1.5408	59.15	13.87	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230816	13.94	14.12	13.86	14.02	0.57%	0.14%	-21.19%	126468	1.7709	67.19	14	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230815	14.27	14.38	13.85	13.94	-2.11%	-0.5%	-21.64%	163608	2.2921	84.32	14.01	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230814	14.29	14.4	14.05	14.24	-0.49%	0.21%	-19.96%	154836	2.2002	78.63	14.21	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230811	14.39	14.73	14.29	14.31	-0.56%	-1.58%	-19.56%	331327	4.818	157.16	14.54	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230810	13.85	14.44	13.85	14.39	3.75%	1.2%	-19.11%	358957	5.1042	187.86	14.22	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230809	13.87	13.97	13.84	13.87	-0.43%	-0.14%	-22.03%	84527	1.1742	48.84	13.89	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230808	13.86	14.03	13.84	13.93	0.07%	-0.14%	-21.7%	79505	1.109	44.55	13.95	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230807	14.02	14.03	13.85	13.92	-1%	0.07%	-21.75%	107064	1.4891	54.84	13.91	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230804	14.1	14.26	14.04	14.06	-0.21%	-0.42%	-20.97%	145918	2.06	75.61	14.12	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230803	14.08	14.16	13.93	14.09	-0.14%	0.5%	-20.8%	135421	1.8988	70.77	14.02	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230802	14.4	14.49	14.09	14.11	-2.49%	-0.77%	-20.69%	171399	2.4369	92.51	14.22	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230801	14.46	14.75	14.38	14.47	0.63%	-0.34%	-18.66%	211927	3.0769	117.19	14.52	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230731	14.3	14.66	14.26	14.38	2.2%	-0.62%	-19.17%	331122	4.7904	185.49	14.47	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230728	13.84	14.09	13.69	14.07	1.22%	0.93%	-20.91%	165029	2.2997	100.86	13.94	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230727	13.83	13.99	13.8	13.9	0.22%	0%	-21.87%	122360	1.701	70.35	13.9	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230726	14	14.12	13.82	13.87	-1.07%	-0.36%	-22.03%	100923	1.4052	57.29	13.92	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230725	13.8	14.08	13.78	14.02	2.86%	0.57%	-21.19%	239946	3.3438	122.65	13.94	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230724	13.77	13.81	13.58	13.63	-0.94%	-0.29%	-23.38%	116520	1.5934	59.02	13.67	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230721	13.8	13.9	13.71	13.76	-0.15%	-0.15%	-22.65%	123814	1.7064	64.76	13.78	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230720	13.85	13.93	13.76	13.78	-0.43%	-0.29%	-22.54%	102865	1.422	54.79	13.82	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230719	14.1	14.1	13.77	13.84	-1.84%	-0.22%	-22.2%	183141	2.5397	97.99	13.87	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230718	13.9	14.14	13.77	14.1	2.03%	0.5%	-20.74%	198753	2.788	113.53	14.03	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230717	13.9	13.93	13.7	13.82	-0.22%	0.07%	-22.32%	148965	2.0571	86.28	13.81	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230714	14.31	14.37	13.8	13.85	-2.19%	-0.5%	-22.15%	277615	3.8656	146.45	13.92	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230713	14.24	14.27	14.08	14.16	0.64%	0.07%	-20.4%	143548	2.0312	83.12	14.15	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230712	14.5	14.55	14.01	14.07	-2.7%	-0.57%	-20.91%	296050	4.1882	162.55	14.15	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230711	14.86	14.86	14.4	14.46	-2.76%	-0.48%	-18.72%	219966	3.1955	150.73	14.53	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230710	15.04	15.13	14.79	14.87	-0.8%	-0.2%	-16.41%	69429	1.0342	46.75	14.9	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230707	14.9	15.08	14.82	14.99	0.27%	0.47%	-15.74%	93013	1.388	56.43	14.92	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230706	15.12	15.3	14.88	14.95	-1.12%	-0.53%	-15.96%	97967	1.4727	55.2	15.03	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230705	15.12	15.3	15.04	15.12	-0.4%	-0.26%	-15.01%	79768	1.2093	42.63	15.16	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230704	15	15.3	14.93	15.18	0.66%	0.2%	-14.67%	133792	2.027	69.88	15.15	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230703	14.34	15.14	14.31	15.08	5.16%	1.28%	-15.23%	305668	4.5502	156.84	14.89	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230630	14.52	14.59	14.31	14.34	-1.78%	-0.42%	-19.39%	132789	1.9128	73.2	14.4	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230629	14.73	14.8	14.53	14.6	-1.35%	-0.34%	-17.93%	96674	1.4167	55.24	14.65	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230628	14.9	14.98	14.64	14.8	-0.67%	0.07%	-16.81%	107434	1.5886	61.23	14.79	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230627	14.4	14.93	14.39	14.9	2.69%	0.68%	-16.25%	163129	2.4148	95.27	14.8	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230626	14.72	14.72	14.34	14.51	-2.49%	0.14%	-18.44%	228910	3.3158	135.84	14.49	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230621	14.37	15.08	14.35	14.88	2.98%	0%	-16.36%	342093	5.09	224.28	14.88	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230620	14.64	14.67	14.4	14.45	-0.62%	-0.28%	-18.77%	98814	1.4317	70.93	14.49	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230619	14.31	14.72	14.26	14.54	2.11%	-0.27%	-18.27%	237495	3.4622	172.62	14.58	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230616	14.04	14.32	14.04	14.24	1.5%	0.21%	-19.96%	137207	1.9497	110.94	14.21	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230615	13.95	14.06	13.84	14.03	0.36%	0.5%	-21.14%	118423	1.6528	99.12	13.96	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230614	14.08	14.22	13.96	13.98	-0.71%	-0.57%	-21.42%	102151	1.4367	81.58	14.06	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230613	13.9	14.22	13.88	14.08	0.72%	0.21%	-20.85%	127084	1.7852	93.22	14.05	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230612	13.96	14.12	13.83	13.98	-0.14%	0%	-21.42%	68840	0.9624	49.63	13.98	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230609	14.22	14.24	13.93	14	-1.34%	-0.14%	-21.3%	104488	1.4653	69.73	14.02	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230608	14.18	14.41	14.05	14.19	-0.35%	-0.07%	-20.24%	116360	1.6522	78.25	14.2	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230607	13.82	14.29	13.81	14.24	2.74%	0.99%	-19.96%	183110	2.5815	116.36	14.1	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230606	13.85	14.05	13.76	13.86	-0.29%	0%	-22.09%	88367	1.2248	50.34	13.86	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230605	13.82	13.98	13.79	13.9	0.58%	0.07%	-21.87%	69547	0.9658	39.36	13.89	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230602	13.8	13.9	13.7	13.82	0.36%	-0.07%	-22.32%	79146	1.0948	40.26	13.83	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230601	14.12	14.12	13.64	13.77	-3.03%	-0.43%	-22.6%	182976	2.5301	94.77	13.83	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230531	14.06	14.36	13.95	14.2	0.92%	0.14%	-20.18%	204146	2.8948	113.23	14.18	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230530	14.08	14.12	13.86	14.07	0.07%	0.64%	-20.91%	137912	1.9283	74.47	13.98	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230529	13.81	14.16	13.76	14.06	2.25%	0.21%	-20.97%	178823	2.5093	96.39	14.03	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230526	13.6	13.8	13.48	13.75	1.25%	0.51%	-22.71%	115097	1.574	58.28	13.68	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230525	13.5	13.63	13.1	13.58	0.37%	1.42%	-23.66%	200413	2.6839	94.02	13.39	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230524	14.18	14.26	13.53	13.53	-5.19%	-1.6%	-23.95%	331285	4.5551	152.72	13.75	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230523	14.51	14.55	14.25	14.27	-2.53%	-0.7%	-19.79%	101294	1.4552	50.23	14.37	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230522	14.17	14.67	14.06	14.64	3.24%	1.17%	-17.71%	248834	3.5997	121.41	14.47	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230519	14.16	14.24	14	14.18	0%	0.57%	-20.29%	70831	0.9987	34.27	14.1	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230518	14.18	14.34	14.08	14.18	0.07%	-0.07%	-20.29%	99787	1.416	47.02	14.19	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230517	14.42	14.43	14.02	14.17	-1.94%	-0.07%	-20.35%	181563	2.5751	81.25	14.18	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230516	14.76	14.78	14.41	14.45	-2.17%	-0.76%	-18.77%	135082	1.9669	58.87	14.56	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230515	14.31	14.84	14.07	14.77	3.21%	2.07%	-16.98%	231819	3.3544	98.02	14.47	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230510	14.61	14.71	14.27	14.57	-0.82%	0.83%	-18.1%	179544	2.5939	83.94	14.45	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230509	14.81	15.05	14.58	14.69	-1.34%	-0.74%	-17.43%	218095	3.228	95.12	14.8	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230508	15.28	15.34	14.8	14.89	-1.91%	-0.4%	-16.3%	193036	2.8858	87.72	14.95	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230505	15.25	15.36	15.09	15.18	-0.52%	-0.2%	-14.67%	119770	1.8217	57.51	15.21	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230504	15.69	15.69	15.17	15.26	-2.68%	-0.2%	-14.22%	175714	2.6874	84.48	15.29	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230428	15.76	15.76	15.4	15.68	0.26%	0.58%	-11.86%	127050	1.9806	62.68	15.59	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230427	15.37	15.79	15.26	15.64	1.82%	0.71%	-12.09%	190462	2.9584	93.24	15.53	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230426	14.98	15.49	14.88	15.36	3.23%	0.72%	-13.66%	271175	4.1347	134.39	15.25	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230425	15.05	15.2	14.51	14.88	-0.4%	0.4%	-16.36%	186876	2.7702	95.16	14.82	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230424	15.35	15.35	14.85	14.94	-2.48%	-0.6%	-16.02%	243813	3.665	126.95	15.03	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230421	15.65	15.78	15.25	15.32	-1.86%	-0.91%	-13.88%	150041	2.3196	82.84	15.46	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230420	15.95	16.03	15.54	15.61	-2.32%	-0.51%	-12.25%	168042	2.6359	91.5	15.69	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230419	16.09	16.12	15.81	15.98	0.82%	0.25%	-10.17%	152477	2.4299	82.01	15.94	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230418	16.19	16.19	15.81	15.85	-1.55%	-0.31%	-10.91%	120928	1.9231	56.76	15.9	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230417	15.82	16.26	15.75	16.1	2.16%	0.06%	-9.5%	173681	2.7953	78.15	16.09	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230414	16.07	16.09	15.7	15.76	-1.75%	-0.38%	-11.41%	140648	2.2246	62.41	15.82	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230413	16.18	16.18	15.81	16.04	-1.11%	0.56%	-9.84%	135260	2.1569	58.32	15.95	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230412	16.21	16.27	15.92	16.22	0.12%	0.68%	-8.83%	168807	2.7196	72.32	16.11	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230411	16.15	16.35	16.02	16.2	0.62%	0.19%	-8.94%	167288	2.7047	73.69	16.17	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230410	16.5	16.5	15.98	16.1	-2.19%	-0.25%	-9.5%	186149	3.005	81.53	16.14	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230407	16.75	16.9	16.4	16.46	-1.44%	-0.96%	-7.48%	203485	3.3826	91.73	16.62	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230406	16.58	17.02	16.4	16.7	0.66%	-0.6%	-6.13%	231547	3.8889	107.65	16.8	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230404	15.9	16.7	15.89	16.59	3.43%	0.97%	-6.75%	418400	6.8764	199.98	16.43	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230403	15.61	16.11	15.58	16.04	2.62%	0.82%	-9.84%	265484	4.2227	137.41	15.91	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230331	15.52	15.78	15.45	15.63	0.84%	0.26%	-12.14%	177466	2.7675	95.16	15.59	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230330	15.11	15.56	15.09	15.5	2.58%	0.85%	-12.87%	228339	3.5105	120.81	15.37	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230329	14.85	15.36	14.85	15.11	1.82%	-0.46%	-15.06%	207910	3.156	110.58	15.18	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230328	14.76	15.03	14.75	14.84	-0.13%	-0.34%	-16.58%	123548	1.8399	65.49	14.89	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230327	14.68	14.96	14.55	14.86	1.16%	0.54%	-16.47%	193769	2.8631	95.93	14.78	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230324	15.07	15.07	14.61	14.69	-2.46%	-0.74%	-17.43%	200437	2.9661	97.08	14.8	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230323	15.18	15.38	14.91	15.06	-1.57%	0.33%	-15.35%	173493	2.6048	88.32	15.01	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230322	15.43	15.58	15.2	15.3	-1.29%	-0.39%	-14%	138856	2.1327	69.09	15.36	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230321	14.96	15.57	14.87	15.5	3.96%	1.04%	-12.87%	213253	3.2703	99.15	15.34	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230320	15.25	15.3	14.86	14.91	-2.1%	-0.73%	-16.19%	168611	2.5317	71.24	15.02	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230317	15.42	15.56	15.12	15.23	-1.17%	-0.2%	-14.39%	172146	2.6272	58.53	15.26	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230316	15.61	15.72	15.28	15.41	-2.16%	0%	-13.38%	191512	2.9513	58.76	15.41	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230315	15.84	15.87	15.52	15.75	0.13%	0.38%	-11.47%	167068	2.6215	52.26	15.69	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230314	15.75	16.16	15.66	15.73	-0.38%	-1.07%	-11.58%	219192	3.4854	70.19	15.9	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230313	15.3	15.88	15.27	15.79	3.14%	0.83%	-11.24%	213568	3.344	70.09	15.66	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230310	15.71	15.82	15.28	15.31	-1.98%	-0.97%	-13.94%	163218	2.524	53.75	15.46	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230309	15.62	16	15.52	15.62	-0.26%	-0.45%	-12.2%	214486	3.3651	73.26	15.69	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230308	15.23	15.77	15.19	15.66	1.62%	0.51%	-11.97%	271430	4.23	95.03	15.58	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230307	15.77	15.89	15.31	15.41	-2.1%	-1.47%	-13.38%	354284	5.5413	129.2	15.64	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230306	15.18	15.94	15.18	15.74	4.93%	0.32%	-11.52%	757545	11.8856	293.42	15.69	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230303	14.51	15.25	14.49	15	3.73%	0.67%	-15.68%	537019	8	252.38	14.9	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230302	14.36	14.52	14.25	14.46	1.05%	0.14%	-18.72%	205311	2.9646	105.03	14.44	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230301	14.25	14.43	14.2	14.31	0.28%	-0.14%	-19.56%	147242	2.1106	67.62	14.33	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230228	14.25	14.33	14.16	14.27	-0.21%	0.28%	-19.79%	115187	1.6391	52.39	14.23	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230227	14.12	14.3	13.91	14.3	0.99%	1.13%	-19.62%	200840	2.84	85.14	14.14	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230224	14.24	14.28	14.13	14.16	-0.42%	-0.07%	-20.4%	111622	1.5822	41.85	14.17	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230223	14.41	14.42	14.15	14.22	-0.97%	-0.28%	-20.07%	140372	2.0011	51.64	14.26	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230222	14.51	14.51	14.27	14.36	-1.03%	0%	-19.28%	184550	2.6498	66.58	14.36	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230221	14.71	14.72	14.43	14.51	-1.69%	-0.27%	-18.44%	237819	3.4595	87.09	14.55	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230220	14.77	14.85	14.5	14.76	0.61%	0.14%	-17.03%	208605	3.0741	79.39	14.74	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230217	14.64	15.15	14.62	14.67	0.34%	-1.41%	-17.54%	309498	4.6049	113.62	14.88	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230216	14.66	15.19	14.5	14.62	-0.34%	-1.95%	-17.82%	398164	5.9382	153.5	14.91	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230215	14.73	14.74	14.55	14.67	-0.2%	0.2%	-17.54%	154456	2.2607	59.59	14.64	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230214	14.71	14.78	14.55	14.7	0.14%	0.2%	-17.37%	255252	3.7448	92.05	14.67	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230213	14.21	14.71	14.14	14.68	3.09%	0.69%	-17.48%	497921	7.2603	176.77	14.58	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230210	14.19	14.28	14.11	14.24	0.35%	0.42%	-19.96%	180036	2.5533	65.06	14.18	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230209	14.17	14.33	14.12	14.19	-0.14%	-0.07%	-20.24%	215316	3.058	76.2	14.2	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230208	14.3	14.41	14.16	14.21	-0.49%	-0.42%	-20.12%	180327	2.5733	62.59	14.27	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230207	14.3	14.36	14.18	14.28	0.07%	0.21%	-19.73%	172700	2.461	59.32	14.25	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230206	14.21	14.56	14.04	14.27	0.21%	-0.42%	-19.79%	342053	4.9031	113.52	14.33	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230203	14.15	14.26	14	14.24	0%	0.64%	-19.96%	190554	2.6961	60.56	14.15	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230202	13.99	14.29	13.97	14.24	2.01%	0.42%	-19.96%	363946	5.1611	113.76	14.18	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230201	14.04	14.05	13.76	13.96	-0.07%	0.72%	-21.53%	359259	4.981	116.02	13.86	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230131	14.1	14.25	13.86	13.97	-1.2%	-0.21%	-21.47%	286507	4.01	95.24	14	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230130	14.63	14.71	14.09	14.14	-2.01%	-1.05%	-20.52%	374091	5.3457	130.23	14.29	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230120	14.34	14.5	14.2	14.43	0.35%	0.35%	-18.89%	234692	3.3752	81.43	14.38	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230119	14.51	14.62	14.24	14.38	-1.37%	0.07%	-19.17%	278284	3.9977	94.21	14.37	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230118	14.78	14.9	14.56	14.58	-1.49%	-0.48%	-18.04%	195440	2.863	67.61	14.65	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230117	14.97	14.97	14.53	14.8	-1.27%	0.89%	-16.81%	279290	4.0981	96.75	14.67	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230116	15.28	15.63	14.91	14.99	-0.2%	-1.19%	-15.74%	403511	6.1225	143.3	15.17	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230113	14.96	15.08	14.85	15.02	1.21%	0.4%	-15.57%	241021	3.6067	93.01	14.96	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230112	14.86	15.08	14.8	14.84	-0.07%	-0.54%	-16.58%	185142	2.7629	72.91	14.92	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230111	15.14	15.14	14.7	14.85	-2.11%	0.27%	-16.53%	280311	4.1519	107.66	14.81	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230110	15.28	15.3	14.94	15.17	-0.52%	0.8%	-14.73%	202434	3.0465	78.56	15.05	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230109	14.69	15.26	14.61	15.25	4.52%	1.8%	-14.28%	389873	5.8392	149.79	14.98	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230106	14.93	14.97	14.51	14.59	-2.8%	-0.41%	-17.99%	273806	4.011	110.83	14.65	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230105	14.65	15.05	14.54	15.01	2.67%	0.81%	-15.63%	279711	4.1638	117.8	14.89	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230104	14.46	14.72	14.39	14.62	0.41%	0.27%	-17.82%	193977	2.8275	84.63	14.58	0%	17.58	0%	17.6	0%	17.79	0%	0%
20230103	14.99	15	14.31	14.56	-3%	0.28%	-18.16%	306890	4.4548	130.12	14.52	0%	17.58	0%	17.6	0%	17.79	0%	0%
20221230	14.99	15.14	14.82	15.01	0.27%	0.2%	-15.63%	153283	2.2964	70.38	14.98	0%	17.58	0%	17.6	0%	17.79	0%	0%
20221229	15.12	15.3	14.88	14.97	-1.9%	-0.33%	-15.85%	182941	2.7483	83.21	15.02	0%	17.58	0%	17.6	0%	17.79	0%	0%
20221228	15.58	15.72	15.1	15.26	-2.18%	-0.59%	-14.22%	221928	3.4056	101.75	15.35	0%	17.58	0%	17.6	0%	17.79	0%	0%
20221227	16.3	16.33	15.49	15.6	-1.89%	-0.51%	-12.31%	276246	4.3311	126.01	15.68	0%	17.58	0%	17.6	0%	17.79	0%	0%
20221226	15.56	16.16	15.51	15.9	1.92%	-0.19%	-10.62%	202544	3.2268	90	15.93	0%	17.58	0%	17.6	0%	17.79	0%	0%
20221223	15.25	15.7	15.25	15.6	1.23%	0.32%	-12.31%	199069	3.0965	81.39	15.55	0%	17.58	0%	17.6	0%	17.79	0%	0%
20221222	15.74	15.93	15.28	15.41	-1.15%	-0.84%	-13.38%	204656	3.1803	83.12	15.54	0%	17.58	0%	17.6	0%	17.79	0%	0%
20221221	15.72	15.86	15.43	15.59	0.32%	-0.26%	-12.37%	148854	2.3259	59.22	15.63	0%	17.58	0%	17.6	0%	17.79	0%	0%
20221220	16.2	16.21	15.3	15.54	-3.78%	-0.58%	-12.65%	236715	3.7005	85.34	15.63	0%	17.58	0%	17.6	0%	17.79	0%	0%
20221219	16.08	16.35	15.86	16.15	-0.19%	0.31%	-9.22%	166788	2.6846	59.04	16.1	0%	17.58	0%	17.6	0%	17.79	0%	0%
20221216	16.01	16.3	15.74	16.18	1.44%	0.62%	-9.05%	174913	2.8128	56.16	16.08	0%	17.58	0%	17.6	0%	17.79	0%	0%
20221215	16.58	16.58	15.89	15.95	-2.45%	-0.75%	-10.34%	198985	3.1975	63.88	16.07	0%	17.58	0%	17.6	0%	17.79	0%	0%
20221214	16	16.58	15.91	16.35	1.43%	-0.18%	-8.09%	264866	4.3396	79.94	16.38	0%	17.58	0%	17.6	0%	17.79	0%	0%
20221213	15.71	16.51	15.58	16.12	2.74%	0.31%	-9.39%	364308	5.8551	106.99	16.07	0%	17.58	0%	17.6	0%	17.79	0%	0%
20221212	15.46	16.1	15.28	15.69	2.42%	-0.44%	-11.8%	340561	5.3664	95.62	15.76	0%	17.58	0%	17.6	0%	17.79	0%	0%
20221209	15.57	15.63	15.02	15.32	-1.1%	0.46%	-13.88%	205048	3.1265	56.98	15.25	0%	17.58	0%	17.6	0%	17.79	0%	0%
20221208	15.53	15.74	15.3	15.49	0%	-0.13%	-12.93%	266710	4.1375	76.84	15.51	0%	17.58	0%	17.6	0%	17.79	0%	0%
20221207	15.39	15.88	15.25	15.49	0.72%	-0.06%	-12.93%	407108	6.3114	120.07	15.5	0%	17.58	0%	17.6	0%	17.79	0%	0%
20221206	14.91	15.55	14.81	15.38	2.74%	0.39%	-13.55%	376304	5.7637	118.37	15.32	0%	17.58	0%	17.6	0%	17.79	0%	0%
20221205	14.47	15.3	14.31	14.97	5.27%	0.54%	-15.85%	476741	7.0988	154.63	14.89	0%	17.58	0%	17.6	0%	17.79	0%	0%
20221202	14.25	14.49	14.13	14.22	-1.46%	-0.14%	-20.07%	198727	2.8304	68.92	14.24	0%	17.58	0%	17.6	0%	17.79	0%	0%
20221201	15.1	15.13	14.19	14.43	-0.76%	-0.55%	-18.89%	544199	7.8983	180.55	14.51	0%	17.58	0%	17.6	0%	17.79	0%	0%
20221130	14.43	14.57	14.01	14.54	0.28%	1.75%	-18.27%	286964	4.1003	104.89	14.29	0%	17.58	0%	17.6	0%	17.79	0%	0%
20221129	13.85	14.67	13.75	14.5	4.47%	1.26%	-18.49%	481546	6.8935	176.45	14.32	0%	17.58	0%	17.6	0%	17.79	0%	0%
20221128	13.19	13.95	13.18	13.88	3.5%	1.31%	-21.98%	294746	4.0391	111.14	13.7	0%	17.58	0%	17.6	0%	17.79	0%	0%
20221125	13.22	13.48	13.16	13.41	0.52%	0.37%	-24.62%	155568	2.0791	51.11	13.36	0%	17.58	0%	17.6	0%	17.79	0%	0%
20221124	13.58	13.68	13.25	13.34	-1.77%	-0.3%	-25.01%	216258	2.8936	58.35	13.38	0%	17.58	0%	17.6	0%	17.79	0%	0%
20221123	13.62	13.63	13.34	13.58	-0.37%	0.74%	-23.66%	178549	2.4069	47.62	13.48	0%	17.58	0%	17.6	0%	17.79	0%	0%
20221122	13.73	14	13.46	13.63	-0.87%	-0.22%	-23.38%	217589	2.9712	58.34	13.66	0%	17.58	0%	17.6	0%	17.79	0%	0%
20221121	13.78	13.94	13.71	13.75	-1.79%	-0.22%	-22.71%	177804	2.4505	48.13	13.78	0%	17.58	0%	17.6	0%	17.79	0%	0%
20221118	14.4	14.5	13.91	14	-2.85%	-0.85%	-21.3%	392159	5.5354	105.24	14.12	0%	17.58	0%	17.6	0%	17.79	0%	0%
20221117	14.38	14.6	14.21	14.41	0.28%	0.14%	-19%	229893	3.3089	61.23	14.39	0%	17.58	0%	17.6	0%	17.79	0%	0%
20221116	14.68	15.15	14.33	14.37	-1.51%	-1.91%	-19.22%	285670	4.1864	76.68	14.65	0%	17.58	0%	17.6	0%	17.79	0%	0%
20221115	14.27	14.73	14.25	14.59	2.75%	0.27%	-17.99%	308253	4.4852	74.16	14.55	0%	17.58	0%	17.6	0%	17.79	0%	0%
20221114	15.08	15.09	14.04	14.2	-6.95%	-1.18%	-20.18%	580068	8.3346	135.15	14.37	0%	17.58	0%	17.6	0%	17.79	0%	0%
20221111	16.27	16.56	14.95	15.26	-4.39%	-1.93%	-14.22%	708188	11.0159	192.73	15.56	0%	17.58	0%	17.6	0%	17.79	0%	0%
20221110	15.2	16.07	15.1	15.96	3.37%	2.18%	-10.29%	250806	3.9186	79.27	15.62	0%	17.58	0%	17.6	0%	17.79	0%	0%
20221109	15.19	15.77	15.07	15.44	1.78%	-0.32%	-13.21%	190736	2.9539	62.02	15.49	0%	17.58	0%	17.6	0%	17.79	0%	0%
20221108	15.33	15.88	15.06	15.17	-1.94%	-1.04%	-14.73%	201248	3.0861	64.4	15.33	0%	17.58	0%	17.6	0%	17.79	0%	0%
20221107	15.28	15.55	15.12	15.47	-1.34%	0.85%	-13.04%	272166	4.1753	88.73	15.34	0%	17.58	0%	17.6	0%	17.79	0%	0%
20221104	15.81	16.66	15.47	15.68	-0.82%	-1.51%	-11.86%	434600	6.9175	149.62	15.92	0%	17.58	0%	17.6	0%	17.79	0%	0%
20221103	15.55	15.9	15.45	15.81	1.02%	0.44%	-11.13%	246596	3.8808	94.45	15.74	0%	17.58	0%	17.6	0%	17.79	0%	0%
20221102	15.06	16.45	14.88	15.65	2.83%	-0.13%	-12.03%	640143	10.0302	253.84	15.67	0%	17.58	0%	17.6	0%	17.79	0%	0%
20221101	13.84	15.33	13.62	15.22	9.18%	3.89%	-14.45%	387144	5.6726	183.05	14.65	0%	17.58	0%	17.6	0%	17.79	0%	0%
20221031	14.2	14.38	13.8	13.94	-2.45%	-0.71%	-21.64%	279008	3.9162	140.54	14.04	0%	17.58	0%	17.6	0%	17.79	0%	0%
20221028	14.19	14.66	14.02	14.29	0.7%	-0.69%	-19.67%	234398	3.3731	132.41	14.39	0%	17.58	0%	17.6	0%	17.79	0%	0%
20221027	14.1	14.4	13.89	14.19	0.5%	-0.14%	-20.24%	144329	2.0503	85.76	14.21	0%	17.58	0%	17.6	0%	17.79	0%	0%
20221026	13.64	14.36	13.64	14.12	3.22%	0.07%	-20.63%	226133	3.1917	133.84	14.11	0%	17.58	0%	17.6	0%	17.79	0%	0%
20221025	13.2	13.8	13.12	13.68	3.09%	0.66%	-23.1%	157792	2.1446	89.99	13.59	0%	17.58	0%	17.6	0%	17.79	0%	0%
20221024	13.88	13.9	13.18	13.27	-5.28%	-1.12%	-25.41%	238051	3.1955	135.99	13.42	0%	17.58	0%	17.6	0%	17.79	0%	0%
20221021	13.62	14.04	13.62	14.01	1.52%	0.86%	-21.25%	130964	1.8196	82.47	13.89	0%	17.58	0%	17.6	0%	17.79	0%	0%
20221020	13.5	14.24	13.37	13.8	0.8%	-0.07%	-22.43%	166819	2.3043	103.88	13.81	0%	17.58	0%	17.6	0%	17.79	0%	0%
20221019	13.72	14.07	13.65	13.69	-0.36%	-0.94%	-23.05%	111239	1.537	68.02	13.82	0%	17.58	0%	17.6	0%	17.79	0%	0%
20221018	14.32	14.91	13.73	13.74	-2%	-2.9%	-22.77%	181581	2.5685	105.87	14.15	0%	17.58	0%	17.6	0%	17.79	0%	0%
20221017	13.81	14.2	13.6	14.02	1.45%	0.57%	-21.19%	113555	1.5833	58.13	13.94	0%	17.58	0%	17.6	0%	17.79	0%	0%
20220720	13.72	13.8	13.55	13.64	0.66%	-0.22%	-23.33%	117989	1.6125	89.42	13.67	-22.24%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220719	13.94	14.13	13.43	13.55	-2.59%	-0.59%	-23.83%	228540	3.1153	172.76	13.63	-22.47%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220718	13.86	14.02	13.65	13.91	-0.07%	0.22%	-21.81%	147173	2.0425	113.27	13.88	-21.05%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220715	14.16	14.38	13.91	13.92	-1.69%	-1.42%	-21.75%	147897	2.0883	115.81	14.12	-19.68%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220714	13.98	14.34	13.67	14.16	0.07%	0.57%	-20.4%	220434	3.1041	172.14	14.08	-19.91%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220713	13.74	14.21	13.7	14.15	3.51%	1.07%	-20.46%	161720	2.264	125.55	14	-20.36%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220712	13.69	13.85	13.58	13.67	0%	-0.44%	-23.16%	119924	1.6466	91.31	13.73	-21.9%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220711	13.61	13.87	13.5	13.67	-1.87%	0.15%	-23.16%	146818	2.004	111.13	13.65	-22.35%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220708	13.97	14.47	13.92	13.93	1.09%	-1.55%	-21.7%	195180	2.7619	153.16	14.15	-19.51%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220707	13.57	13.93	13.41	13.78	0.88%	0.66%	-22.54%	200214	2.74	151.94	13.69	-22.13%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220706	13.99	14.04	13.55	13.66	-2.78%	-0.15%	-23.22%	219131	2.9988	166.3	13.68	-22.18%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220705	14.2	14.5	13.97	14.05	-1.68%	-0.5%	-21.02%	227277	3.209	177.95	14.12	-19.68%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220704	14.17	14.71	14.12	14.29	-0.14%	-0.63%	-19.67%	227074	3.2645	181.03	14.38	-18.2%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220701	14.71	15.09	14.11	14.31	-4.02%	-1.11%	-19.56%	386590	5.5939	310.21	14.47	-17.69%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220630	14.48	15.13	14.38	14.91	5.37%	0.54%	-16.19%	501124	7.4338	412.24	14.83	-15.64%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220629	14.15	14.7	13.97	14.15	-0.07%	-0.98%	-20.46%	488306	6.9776	386.94	14.29	-18.71%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220628	13.52	14.42	13.28	14.16	5.99%	2.46%	-20.4%	562148	7.7711	430.94	13.82	-21.39%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220627	12.49	13.5	12.48	13.36	8.62%	0.75%	-24.9%	641730	8.5116	472	13.26	-24.57%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220624	11.93	12.36	11.83	12.3	2.76%	1.65%	-30.86%	250143	3.0256	167.78	12.1	-31.17%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220623	11.95	12.08	11.84	11.97	0.17%	0.34%	-32.72%	134652	1.6066	89.09	11.93	-32.14%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220622	12.12	12.29	11.89	11.95	-1.08%	-1.08%	-32.83%	172944	2.0896	115.88	12.08	-31.29%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220621	12.25	12.52	11.96	12.08	-1.15%	-1.31%	-32.1%	232291	2.8442	157.72	12.24	-30.38%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220620	12.09	12.44	11.91	12.22	2.09%	0.49%	-31.31%	219269	2.6653	147.8	12.16	-30.83%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220617	11.9	11.99	11.68	11.97	-0.25%	1.27%	-32.72%	221314	2.6169	145.12	11.82	-32.76%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220616	11.91	12.17	11.88	12	0.76%	-0.17%	-32.55%	133567	1.6052	89.02	12.02	-31.63%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220615	11.97	12.18	11.82	11.91	-0.75%	-0.92%	-33.05%	185062	2.2241	123.34	12.02	-31.63%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220614	11.68	12.01	11.6	12	1.87%	1.44%	-32.55%	137787	1.6307	90.43	11.83	-32.71%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220613	11.99	12.03	11.61	11.78	-2.81%	0.08%	-33.78%	211115	2.4845	137.78	11.77	-33.05%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220610	12.1	12.18	12	12.12	-0.49%	0.5%	-31.87%	129796	1.5655	86.81	12.06	-31.4%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220609	12.3	12.52	12.14	12.18	-1.85%	-0.73%	-31.53%	100151	1.2287	68.14	12.27	-30.2%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220608	12.36	12.44	12.09	12.41	0.57%	1.06%	-30.24%	145757	1.7904	99.29	12.28	-30.15%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220607	12.28	12.46	12.17	12.34	0.82%	0.33%	-30.64%	124941	1.5373	85.25	12.3	-30.03%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220606	12.23	12.28	12.05	12.24	0.08%	0.66%	-31.2%	121148	1.4732	81.7	12.16	-30.83%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220602	12.39	12.49	12.12	12.23	-1.37%	0%	-31.25%	119667	1.4632	81.14	12.23	-30.43%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220601	12.74	12.83	12.33	12.4	-2.29%	-0.88%	-30.3%	142447	1.7815	98.79	12.51	-28.84%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220531	12.45	12.83	12.26	12.69	1.6%	0%	-28.67%	166699	2.1146	117.26	12.69	-27.82%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220530	12.07	12.68	12.07	12.49	4.52%	0.24%	-29.79%	282638	3.5214	195.28	12.46	-29.12%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220527	11.78	12.03	11.74	11.95	1.44%	0.5%	-32.83%	163763	1.9475	108	11.89	-32.37%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220526	11.63	11.85	11.6	11.78	1.29%	0.26%	-33.78%	181301	2.1294	118.08	11.75	-33.16%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220525	11.28	11.8	11.21	11.63	3.1%	0.43%	-34.63%	239209	2.7689	153.55	11.58	-34.13%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220524	11.7	11.86	11.28	11.28	-3.26%	-2.34%	-36.59%	211846	2.4478	135.74	11.55	-34.3%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220523	11.89	11.9	11.52	11.66	-1.77%	0.09%	-34.46%	178229	2.077	115.18	11.65	-33.73%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220520	11.37	11.89	11.37	11.87	4.4%	1.54%	-33.28%	275397	3.2194	178.53	11.69	-33.5%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220519	11.34	11.5	11.28	11.37	-1.73%	0.09%	-36.09%	166597	1.8922	104.93	11.36	-35.38%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220518	11.66	11.66	11.35	11.57	-0.69%	0.52%	-34.96%	175480	2.0203	112.03	11.51	-34.53%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220517	11.56	11.67	11.31	11.65	0.52%	1.22%	-34.51%	134910	1.5528	86.11	11.51	-34.53%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220516	11.6	11.74	11.4	11.59	1.58%	0%	-34.85%	196669	2.2802	126.45	11.59	-34.07%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220513	11.34	11.45	11.17	11.41	0.26%	0.97%	-35.86%	189041	2.1366	118.48	11.3	-35.72%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220512	11.58	11.58	11.16	11.38	-2.15%	0.35%	-36.03%	258676	2.9326	162.62	11.34	-35.49%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220511	11.3	12	11.3	11.63	3.38%	-0.26%	-34.63%	306231	3.5696	197.95	11.66	-33.67%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220510	11.11	11.27	11.03	11.25	0%	0.72%	-36.76%	185872	2.0757	115.11	11.17	-36.46%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220509	11.21	11.63	11.15	11.25	-1.32%	-0.79%	-36.76%	173686	1.9703	109.26	11.34	-35.49%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220506	11.87	11.94	11.26	11.4	-6.25%	-0.96%	-35.92%	256388	2.9523	163.72	11.51	-34.53%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220505	11.85	12.38	11.8	12.16	1.67%	0.33%	-31.65%	143307	1.7372	96.34	12.12	-31.06%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220429	11.56	12.01	11.27	11.96	2.75%	2.4%	-32.77%	214489	2.5042	138.87	11.68	-33.56%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220428	11.72	12.04	11.48	11.64	-2.68%	-0.94%	-34.57%	173881	2.0437	113.33	11.75	-33.16%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220427	11.64	11.99	11.35	11.96	1.7%	2.49%	-32.77%	193837	2.2621	125.44	11.67	-33.62%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220426	11.9	12.08	11.62	11.76	-0.42%	-0.93%	-33.9%	155553	1.8466	102.4	11.87	-32.48%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220425	11.9	12.19	11.69	11.81	-5.22%	-1.01%	-33.61%	206829	2.4681	136.87	11.93	-32.14%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220422	12.7	12.75	12.23	12.46	-2.58%	-0.24%	-29.96%	159057	1.9864	110.15	12.49	-28.95%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220421	13.2	13.2	12.67	12.79	-3.83%	-0.85%	-28.11%	204740	2.6418	146.5	12.9	-26.62%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220420	13.28	13.44	12.99	13.3	0.45%	0.53%	-25.24%	136730	1.8088	100.31	13.23	-24.74%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220419	13.26	13.38	13.07	13.24	-0.6%	0.46%	-25.58%	110867	1.4617	81.06	13.18	-25.03%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220418	13.29	13.67	13.18	13.32	-0.82%	-0.75%	-25.13%	177892	2.3878	132.41	13.42	-23.66%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220415	13.19	13.6	13.16	13.43	0.6%	0.22%	-24.51%	197224	2.6434	146.59	13.4	-23.78%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220414	13.3	13.67	13.02	13.35	2.77%	-0.3%	-24.96%	213897	2.8641	158.83	13.39	-23.83%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220413	13.02	13.3	12.86	12.99	-2.4%	-0.84%	-26.98%	224639	2.9428	163.19	13.1	-25.48%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220412	12.3	13.45	12.3	13.31	7.08%	2.54%	-25.18%	387333	5.028	278.82	12.98	-26.17%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220411	12.76	12.84	12.3	12.43	-2.59%	-0.64%	-30.13%	203533	2.5455	141.16	12.51	-28.84%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220408	12.57	12.84	12.33	12.76	1.92%	0.87%	-28.27%	161541	2.044	113.35	12.65	-28.04%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220407	12.75	13	12.51	12.52	-2.26%	-1.11%	-29.62%	120732	1.5283	84.75	12.66	-27.99%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220401	12.13	12.87	12.13	12.82	4.65%	1.1%	-27.94%	292779	3.712	205.85	12.68	-27.87%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220331	12.59	12.9	12.17	12.25	-3.39%	-1.45%	-31.14%	212406	2.6393	146.36	12.43	-29.29%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220330	12.25	12.75	12.12	12.68	3.93%	1.77%	-28.72%	180770	2.2527	124.92	12.46	-29.12%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220329	12.2	12.44	12.05	12.2	0%	-0.25%	-31.42%	127905	1.5647	86.77	12.23	-30.43%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220328	11.96	12.5	11.75	12.2	-0.08%	0.91%	-31.42%	232608	2.8114	155.9	12.09	-31.23%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220325	12.8	12.93	12.01	12.21	-4.98%	-1.37%	-31.37%	263686	3.2645	181.03	12.38	-29.58%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220324	12.84	13.09	12.81	12.85	-0.23%	-0.54%	-27.77%	116441	1.5044	83.43	12.92	-26.51%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220323	12.89	13.07	12.66	12.88	-0.69%	0.55%	-27.6%	145940	1.87	103.7	12.81	-27.13%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220322	12.68	13.33	12.61	12.97	-0.84%	0.23%	-27.09%	323739	4.1884	232.26	12.94	-26.39%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220321	12.79	13.15	12.51	13.08	1.71%	1.87%	-26.48%	229723	2.9499	163.58	12.84	-26.96%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220318	12.34	12.96	12.26	12.86	3.29%	0.78%	-27.71%	256468	3.2714	181.41	12.76	-27.42%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220317	12.6	12.9	12.16	12.45	0.97%	-0.8%	-30.02%	319382	4.0077	222.24	12.55	-28.61%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220316	11.62	12.34	11.62	12.33	9.8%	2.75%	-30.69%	470456	5.6445	313.01	12	-31.74%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220315	11.79	12.01	11.14	11.23	-5.71%	-2.85%	-36.87%	440890	5.0977	282.69	11.56	-34.24%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220311	12.09	13.21	11.83	13.04	6.02%	3.25%	-26.7%	383278	4.839	268.34	12.63	-28.16%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220310	12.33	12.43	12.03	12.3	1.82%	0.41%	-30.86%	215529	2.6407	146.44	12.25	-30.32%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220309	12.45	12.57	11.33	12.08	-2.27%	1%	-32.1%	396234	4.7398	262.84	11.96	-31.97%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220308	12.55	12.9	12.29	12.36	-1.44%	-1.83%	-30.52%	243977	3.0706	170.28	12.59	-28.38%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220307	13.45	13.45	12.49	12.54	-7.66%	-1.88%	-29.51%	389631	4.98	276.16	12.78	-27.3%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220304	13.97	14	13.5	13.58	-3.62%	-0.95%	-23.66%	224448	3.0783	170.7	13.71	-22.01%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220303	13.26	14.36	13.21	14.09	6.82%	0.86%	-20.8%	475075	6.6375	368.08	13.97	-20.53%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220302	13.08	13.34	12.99	13.19	-0.23%	0.46%	-25.86%	197885	2.5978	144.06	13.13	-25.31%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220301	12.52	13.26	12.47	13.22	5.25%	1.54%	-25.69%	338250	4.4042	244.23	13.02	-25.94%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220228	12.43	12.68	12.13	12.56	0.24%	0.96%	-29.4%	166891	2.0766	115.16	12.44	-29.24%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220225	12.56	12.64	12.37	12.53	0.89%	0.32%	-29.57%	199159	2.487	137.91	12.49	-28.95%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220224	12.6	12.78	12.33	12.42	-2.66%	-1.04%	-30.19%	283148	3.5547	197.12	12.55	-28.61%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220223	12.89	12.98	12.55	12.76	-1.01%	0.47%	-28.27%	279415	3.5475	196.72	12.7	-27.76%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220222	13.22	13.27	12.75	12.89	-3.88%	-0.62%	-27.54%	271088	3.5173	195.05	12.97	-26.22%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220221	13.83	13.89	13.32	13.41	-3.04%	-0.37%	-24.62%	186085	2.505	138.91	13.46	-23.44%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220218	13.26	13.92	13.17	13.83	3.67%	1.32%	-22.26%	277198	3.7845	209.87	13.65	-22.35%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220217	13.69	13.69	13.1	13.34	-2.63%	0.45%	-25.01%	283441	3.7649	208.78	13.28	-24.46%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220216	13.58	14	13.4	13.7	0.44%	-0.22%	-22.99%	242596	3.3311	184.72	13.73	-21.9%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220215	14.6	14.65	13.31	13.64	-7.21%	-0.29%	-23.33%	550151	7.5241	417.24	13.68	-22.18%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220214	14.74	14.99	14.45	14.7	-0.41%	-0.14%	-17.37%	211014	3.1056	172.22	14.72	-16.27%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220211	14.66	15	14.43	14.76	0.48%	-0.27%	-17.03%	316520	4.6859	259.85	14.8	-15.81%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220210	14.01	15	13.96	14.69	4.11%	0.2%	-17.43%	387105	5.674	314.65	14.66	-16.61%	17.58	0%	17.6	0%	17.79	0%	0.1%
20220209	14.15	14.27	14.01	14.11	-0.42%	-0.21%	-20.69%	209883	2.9669	164.53	14.14	-19.57%	17.58	0%	17.6	0%	17.79	0%	0.1%
20211203	10.9	11.22	10.86	11.12	3.15%	0.45%	-37.49%	175868	1.9466	107.95	11.07	-37.03%	17.58	0%	17.6	0%	17.79	0%	0.1%
20211202	10.9	10.96	10.72	10.78	-1.73%	-0.28%	-39.4%	141546	1.5306	84.88	10.81	-38.51%	17.58	0%	17.6	0%	17.79	0%	0.1%
20211201	10.67	11	10.67	10.97	2.52%	0.92%	-38.34%	171230	1.8614	103.22	10.87	-38.17%	17.58	0%	17.6	0%	17.79	0%	0.1%
20211130	10.88	10.97	10.68	10.7	-2.55%	-0.65%	-39.85%	215087	2.3168	128.48	10.77	-38.74%	17.58	0%	17.6	0%	17.79	0%	0.1%
20211129	11.19	11.35	10.79	10.98	-6.47%	0%	-38.28%	575173	6.3149	350.19	10.98	-37.54%	17.58	0%	17.6	0%	17.79	0%	0.1%
20211126	11.6	11.84	11.16	11.74	0.34%	2.62%	-34.01%	405342	4.6378	257.19	11.44	-34.93%	17.58	0%	17.6	0%	17.79	0%	0.1%
20211125	11.87	11.88	11.65	11.7	-1.52%	-0.17%	-34.23%	93255	1.0934	60.63	11.72	-33.33%	17.58	0%	17.6	0%	17.79	0%	0.1%
20211124	12.01	12.02	11.56	11.88	-0.92%	1.19%	-33.22%	179072	2.1029	116.61	11.74	-33.22%	17.58	0%	17.6	0%	17.79	0%	0.1%
20211123	12.18	12.28	11.91	11.99	-0.75%	-0.58%	-32.6%	97680	1.1776	65.3	12.06	-31.4%	17.58	0%	17.6	0%	17.79	0%	0.1%
20211122	11.97	12.22	11.91	12.08	0.92%	0%	-32.1%	145217	1.754	97.27	12.08	-31.29%	17.58	0%	17.6	0%	17.79	0%	0.1%
20211119	12.17	12.24	11.81	11.97	-1.89%	0.08%	-32.72%	182480	2.1832	121.07	11.96	-31.97%	17.58	0%	17.6	0%	17.79	0%	0.1%
20211118	12.4	12.5	12.17	12.2	-1.61%	-0.97%	-31.42%	85701	1.0562	58.57	12.32	-29.92%	17.58	0%	17.6	0%	17.79	0%	0.1%
20211117	12.38	12.52	12.3	12.4	0.08%	0.08%	-30.3%	82692	1.0249	56.84	12.39	-29.52%	17.58	0%	17.6	0%	17.79	0%	0.1%
20211116	12.6	12.65	12.28	12.39	-0.96%	-0.4%	-30.35%	110450	1.3741	76.2	12.44	-29.24%	17.58	0%	17.6	0%	17.79	0%	0.1%
20211115	12.65	12.71	12.5	12.51	-1.73%	-0.64%	-29.68%	135325	1.7039	94.49	12.59	-28.38%	17.58	0%	17.6	0%	17.79	0%	0.1%
20211112	12.26	12.85	12.14	12.73	3.75%	0.95%	-28.44%	310660	3.9184	217.29	12.61	-28.27%	17.58	0%	17.6	0%	17.79	0%	0.1%
20211111	11.88	12.35	11.85	12.27	2.85%	0.57%	-31.03%	251074	3.0629	169.85	12.2	-30.6%	17.58	0%	17.6	0%	17.79	0%	0.1%
20211110	11.96	12.04	11.76	11.93	-0.58%	0.25%	-32.94%	145318	1.7297	95.92	11.9	-32.31%	17.58	0%	17.6	0%	17.79	0%	0.1%
20211109	12.19	12.3	11.86	12	-1.72%	-0.33%	-32.55%	216023	2.6015	144.26	12.04	-31.51%	17.58	0%	17.6	0%	17.79	0%	0.1%
20211108	11.54	12.29	11.54	12.21	9.21%	0.58%	-31.37%	600127	7.2875	404.12	12.14	-30.94%	17.58	0%	17.6	0%	17.79	0%	0.1%
20211105	11.2	11.47	11.18	11.18	-0.89%	-0.89%	-37.16%	112814	1.2726	70.57	11.28	-35.84%	17.58	0%	17.6	0%	17.79	0%	0.1%
20211104	11.48	11.53	11.18	11.28	-2.08%	0%	-36.59%	152072	1.7158	95.15	11.28	-35.84%	17.58	0%	17.6	0%	17.79	0%	0.1%
20211103	11.51	11.68	11.36	11.52	-0.78%	0.09%	-35.24%	96127	1.106	61.33	11.51	-34.53%	17.58	0%	17.6	0%	17.79	0%	0.1%
20211102	11.76	11.85	11.42	11.61	-1.36%	-0.09%	-34.74%	122732	1.4258	79.07	11.62	-33.9%	17.58	0%	17.6	0%	17.79	0%	0.1%
20211101	11.7	11.88	11.52	11.77	-0.59%	0.09%	-33.84%	176249	2.0726	114.93	11.76	-33.11%	17.58	0%	17.6	0%	17.79	0%	0.1%
20211029	11.24	11.93	11.1	11.84	4.96%	1.54%	-33.45%	268895	3.1366	173.94	11.66	-33.67%	17.58	0%	17.6	0%	17.79	0%	0.1%
20211028	10.92	11.32	10.87	11.28	3.3%	0.89%	-36.59%	161096	1.8018	99.92	11.18	-36.41%	17.58	0%	17.6	0%	17.79	0%	0.1%
20211027	10.94	11.14	10.9	10.92	-1.09%	-0.73%	-38.62%	85098	0.9364	51.93	11	-37.43%	17.58	0%	17.6	0%	17.79	0%	0.1%
20211026	10.84	11.15	10.8	11.04	0.73%	0.09%	-37.94%	123416	1.3617	75.51	11.03	-37.26%	17.58	0%	17.6	0%	17.79	0%	0.1%
20211025	10.97	11	10.5	10.96	-1.97%	1.39%	-38.39%	225896	2.4427	135.46	10.81	-38.51%	17.58	0%	17.6	0%	17.79	0%	0.1%
20211022	11.42	11.53	11.11	11.18	-2.19%	-1.58%	-37.16%	170814	1.9405	107.61	11.36	-35.38%	17.58	0%	17.6	0%	17.79	0%	0.1%
20211021	11.8	11.98	11.42	11.43	-3.14%	-1.55%	-35.75%	179024	2.0793	115.31	11.61	-33.96%	17.58	0%	17.6	0%	17.79	0%	0.1%
20211020	11.75	11.88	11.43	11.8	-0.42%	1.37%	-33.67%	219376	2.5545	141.66	11.64	-33.79%	17.58	0%	17.6	0%	17.79	0%	0.1%
20211019	11.89	11.98	11.7	11.85	-1.41%	0.42%	-33.39%	144045	1.7002	94.28	11.8	-32.88%	17.58	0%	17.6	0%	17.79	0%	0.1%
20211018	11.81	12.07	11.61	12.02	0.84%	1.26%	-32.43%	208516	2.4761	137.31	11.87	-32.48%	17.58	0%	17.6	0%	17.79	0%	0.1%
20211015	11.95	12.3	11.87	11.92	-0.17%	-1.24%	-33%	407414	4.9192	272.79	12.07	-31.34%	17.58	0%	17.6	0%	17.79	0%	0.1%
20211014	11.34	12.31	11.31	11.94	5.57%	-1%	-32.88%	703659	8.487	470.64	12.06	-31.4%	17.58	0%	17.6	0%	17.79	0%	0.1%
20211013	11.43	11.48	11.01	11.31	-1.48%	0.18%	-36.42%	182013	2.0544	113.93	11.29	-35.78%	17.58	0%	17.6	0%	17.79	0%	0.1%
20211012	11.5	11.75	11.4	11.48	-0.86%	-0.43%	-35.47%	187230	2.1591	119.73	11.53	-34.41%	17.58	0%	17.6	0%	17.79	0%	0.1%
20211011	11.35	11.7	11.25	11.58	1.76%	0.43%	-34.91%	279675	3.2257	178.88	11.53	-34.41%	17.58	0%	17.6	0%	17.79	0%	0.1%
20211008	11	11.49	11	11.38	5.96%	0.62%	-36.03%	386431	4.3721	242.45	11.31	-35.67%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210930	10.79	10.96	10.65	10.74	-0.37%	-0.19%	-39.63%	101160	1.0888	60.38	10.76	-38.79%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210929	10.8	10.89	10.66	10.78	-0.92%	0.19%	-39.4%	117406	1.2633	70.06	10.76	-38.79%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210928	10.9	11.01	10.75	10.88	-0.46%	0.09%	-38.84%	98979	1.0763	59.69	10.87	-38.17%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210927	11.08	11.28	10.86	10.93	-1.53%	-0.91%	-38.56%	190443	2.1008	116.5	11.03	-37.26%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210924	10.87	11.3	10.86	11.1	2.12%	-0.09%	-37.61%	262825	2.9206	161.96	11.11	-36.8%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210923	10.88	11.03	10.78	10.87	-0.28%	-0.09%	-38.9%	112346	1.2226	67.8	10.88	-38.11%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210922	10.74	10.96	10.53	10.9	0.28%	1.49%	-38.73%	207135	2.2237	123.31	10.74	-38.91%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210917	10.07	11	10.04	10.87	7.62%	2.64%	-38.9%	338469	3.5838	198.74	10.59	-39.76%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210916	10.33	10.47	10.08	10.1	-2.88%	-1.08%	-43.23%	152963	1.5622	86.63	10.21	-41.92%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210915	10.29	10.54	10.13	10.4	0.39%	0.68%	-41.54%	172775	1.785	98.99	10.33	-41.24%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210914	10.72	10.72	10.33	10.36	-3.9%	-1.43%	-41.77%	197890	2.079	115.29	10.51	-40.22%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210913	10.67	11.03	10.53	10.78	-1.37%	0.56%	-39.4%	296894	3.184	176.57	10.72	-39.02%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210910	10.58	11.02	10.57	10.93	3.8%	0.28%	-38.56%	403439	4.396	243.78	10.9	-38%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210909	10.51	10.67	10.36	10.53	0.29%	0.38%	-40.81%	161279	1.6923	93.85	10.49	-40.33%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210908	10.7	10.9	10.49	10.5	-2.69%	-1.5%	-40.98%	268893	2.8664	158.95	10.66	-39.36%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210907	10.55	10.82	10.35	10.79	3.85%	1.89%	-39.35%	348167	3.6875	204.49	10.59	-39.76%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210906	10.05	10.59	9.94	10.39	3.8%	0.29%	-41.6%	486580	5.0402	279.5	10.36	-41.07%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210729	9.03	9.17	8.7	8.82	-2.43%	-0.45%	-50.42%	383835	3.4008	188.59	8.86	-49.6%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210728	9.29	9.3	8.99	9.04	-3%	-0.33%	-49.18%	259137	2.3506	130.35	9.07	-48.41%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210727	9.57	9.58	9.3	9.32	-2.1%	-1.17%	-47.61%	181514	1.7109	94.88	9.43	-46.36%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210726	9.88	9.88	9.51	9.52	-4.03%	-1.04%	-46.49%	232961	2.2412	124.28	9.62	-45.28%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210723	10.05	10.05	9.9	9.92	-1.49%	-0.4%	-44.24%	140627	1.4002	77.65	9.96	-43.34%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210722	10.09	10.16	9.99	10.07	-0.2%	0.1%	-43.4%	114867	1.1561	64.11	10.06	-42.78%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210721	10.25	10.3	10.07	10.09	-1.75%	-0.69%	-43.28%	149150	1.5154	84.04	10.16	-42.21%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210720	10.26	10.44	10.25	10.27	-0.87%	-0.29%	-42.27%	78866	0.8125	45.06	10.3	-41.41%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210719	10.42	10.42	10.14	10.36	-1.05%	0.88%	-41.77%	158248	1.6245	90.09	10.27	-41.58%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210716	10.42	10.54	10.4	10.47	0.48%	0%	-41.15%	85679	0.8969	49.74	10.47	-40.44%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210715	10.5	10.54	10.33	10.42	-1.14%	0%	-41.43%	110906	1.1553	64.07	10.42	-40.73%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210714	10.61	10.71	10.54	10.54	-0.75%	-0.38%	-40.75%	87564	0.9262	51.36	10.58	-39.82%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210713	10.55	10.64	10.52	10.62	0.57%	0.38%	-40.3%	99121	1.0487	58.15	10.58	-39.82%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210712	10.6	10.64	10.54	10.56	-0.09%	-0.28%	-40.64%	92171	0.9761	54.13	10.59	-39.76%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210709	10.66	10.68	10.47	10.57	-1.4%	0.28%	-40.58%	185377	1.9545	108.39	10.54	-40.05%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210708	10.89	10.89	10.7	10.72	-1.65%	-0.46%	-39.74%	110499	1.1903	66.01	10.77	-38.74%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210707	10.86	10.9	10.82	10.9	0%	0.28%	-38.73%	80244	0.8721	48.36	10.87	-38.17%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210706	10.82	10.95	10.81	10.9	0.37%	0.28%	-38.73%	96050	1.0443	57.91	10.87	-38.17%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210705	11	11.02	10.83	10.86	-1.27%	-0.28%	-38.95%	124595	1.357	75.25	10.89	-38.05%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210702	11.1	11.15	10.93	11	-0.9%	0.09%	-38.17%	194658	2.1396	118.65	10.99	-37.49%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210701	11.22	11.23	11.1	11.1	-0.72%	-0.27%	-37.61%	128236	1.4279	79.18	11.13	-36.69%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210630	11.15	11.22	11.12	11.18	0.18%	0.09%	-37.16%	69717	0.7789	43.19	11.17	-36.46%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210629	11.26	11.26	11.12	11.16	-1.06%	0.09%	-37.27%	154901	1.7272	95.78	11.15	-36.58%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210628	11.37	11.37	11.22	11.28	-1.05%	0.09%	-36.59%	113111	1.2742	70.66	11.27	-35.89%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210625	11.39	11.49	11.2	11.4	0.88%	0.71%	-35.92%	168727	1.9096	105.9	11.32	-35.61%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210624	11.33	11.35	11.23	11.3	-0.79%	0.27%	-36.48%	91296	1.0289	57.06	11.27	-35.89%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210623	11.24	11.43	11.2	11.39	1.33%	0.53%	-35.98%	123254	1.3963	77.43	11.33	-35.55%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210622	11.15	11.24	11.14	11.24	0.81%	0.36%	-36.82%	73508	0.8236	45.67	11.2	-36.29%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210621	11.25	11.31	11.13	11.15	-1.59%	-0.18%	-37.32%	170785	1.9077	105.79	11.17	-36.46%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210618	11.45	11.48	11.24	11.33	-0.96%	0.27%	-36.31%	173051	1.956	108.47	11.3	-35.72%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210617	11.35	11.47	11.35	11.44	0.79%	0.18%	-35.69%	133410	1.5242	84.52	11.42	-35.04%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210616	11.53	11.57	11.3	11.35	-1.56%	-0.53%	-36.2%	237850	2.7138	150.49	11.41	-35.1%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210615	11.68	11.69	11.51	11.53	-1.37%	-0.17%	-35.19%	155674	1.7981	99.71	11.55	-34.3%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210611	11.7	11.79	11.56	11.69	-1.35%	0.26%	-34.29%	403872	4.7094	261.16	11.66	-33.67%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210610	11.88	12.08	11.85	11.85	-0.08%	-0.67%	-33.39%	254201	3.0331	168.2	11.93	-32.14%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210609	11.8	11.86	11.71	11.86	0.34%	0.59%	-33.33%	175571	2.0698	114.78	11.79	-32.94%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210608	11.55	11.93	11.51	11.82	2.6%	0.17%	-33.56%	352149	4.1541	230.36	11.8	-32.88%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210607	11.59	11.59	11.46	11.52	-0.6%	0.09%	-35.24%	155528	1.7901	99.27	11.51	-34.53%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210604	11.7	11.72	11.52	11.59	-0.86%	0.09%	-34.85%	167015	1.9334	107.22	11.58	-34.13%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210603	11.63	11.8	11.61	11.69	0.52%	0%	-34.29%	183937	2.1508	119.27	11.69	-33.5%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210602	11.7	11.78	11.57	11.63	-0.68%	-0.17%	-34.63%	220238	2.5651	142.25	11.65	-33.73%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210601	11.57	11.76	11.57	11.71	1.04%	0.43%	-34.18%	178790	2.085	115.62	11.66	-33.67%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210531	11.61	11.65	11.5	11.59	-2.28%	0.26%	-34.85%	259597	3.0019	166.47	11.56	-34.24%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210528	11.98	11.98	11.83	11.86	-1%	-0.17%	-33.33%	130575	1.5506	85.99	11.88	-32.42%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210527	11.97	12.04	11.88	11.98	-0.17%	0.34%	-32.66%	198754	2.3734	131.61	11.94	-32.08%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210526	12.14	12.2	11.95	12	-1.15%	-0.25%	-32.55%	172032	2.0694	114.76	12.03	-31.57%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210525	12.03	12.22	11.97	12.14	1.08%	0.08%	-31.76%	175281	2.1261	117.9	12.13	-31%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210524	11.93	12.01	11.87	12.01	0.42%	0.42%	-32.49%	89843	1.0747	59.6	11.96	-31.97%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210521	12.07	12.07	11.87	11.96	-0.5%	-0.08%	-32.77%	98924	1.1839	65.65	11.97	-31.91%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210520	12.01	12.09	11.89	12.02	-0.33%	0.17%	-32.43%	110378	1.3246	73.45	12	-31.74%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210519	12.18	12.18	12	12.06	-0.5%	0.17%	-32.21%	76715	0.9234	51.21	12.04	-31.51%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210518	12.1	12.17	12	12.12	0.17%	0.17%	-31.87%	72298	0.8749	48.52	12.1	-31.17%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210517	12.16	12.32	12.02	12.1	-1.14%	-0.49%	-31.98%	147793	1.797	99.65	12.16	-30.83%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210514	11.91	12.27	11.91	12.24	2.09%	0.33%	-31.2%	166310	2.0283	112.48	12.2	-30.6%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210513	11.7	12.04	11.66	11.99	1.78%	0.25%	-32.6%	160257	1.9162	106.26	11.96	-31.97%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210512	11.68	11.82	11.65	11.78	0.34%	0.17%	-33.78%	131483	1.546	85.73	11.76	-33.11%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210511	11.65	11.84	11.49	11.74	2.09%	0.77%	-34.01%	149725	1.7446	96.75	11.65	-33.73%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210510	11.5	11.62	11.37	11.5	-0.78%	0.17%	-35.36%	146286	1.6799	93.16	11.48	-34.7%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210507	11.71	11.76	11.5	11.59	-0.94%	-0.43%	-34.85%	179435	2.0882	115.8	11.64	-33.79%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210506	12.11	12.13	11.66	11.7	-3.78%	-0.68%	-34.23%	257044	3.0286	167.95	11.78	-32.99%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210430	12.23	12.37	12.04	12.16	-1.06%	0%	-31.65%	153480	1.866	103.48	12.16	-30.83%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210429	12.14	12.38	12.1	12.29	0.33%	0.24%	-30.92%	105067	1.2885	71.45	12.26	-30.26%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210428	12.16	12.33	12.1	12.25	1.16%	0.66%	-31.14%	174363	2.1228	117.72	12.17	-30.77%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210427	12.71	12.74	12.04	12.11	-4.5%	-1.14%	-31.93%	324617	3.9763	220.5	12.25	-30.32%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210426	12.85	12.96	12.56	12.68	-1.93%	-0.31%	-28.72%	199024	2.5324	140.43	12.72	-27.65%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210423	13.02	13.06	12.79	12.93	-0.84%	0.23%	-27.32%	103039	1.3296	73.73	12.9	-26.62%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210422	13.11	13.2	13	13.04	-0.23%	-0.15%	-26.7%	73801	0.9637	53.44	13.06	-25.71%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210421	13.18	13.18	12.97	13.07	-1.06%	-0.08%	-26.53%	100051	1.3082	72.55	13.08	-25.6%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210416	12.7	12.93	12.69	12.9	1.9%	0.39%	-27.49%	96019	1.234	68.43	12.85	-26.91%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210415	12.75	12.89	12.61	12.66	-1.33%	-0.55%	-28.84%	96584	1.2296	68.19	12.73	-27.59%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210414	12.61	12.91	12.53	12.83	1.26%	0.47%	-27.88%	91087	1.1633	64.51	12.77	-27.36%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210413	12.9	12.92	12.64	12.67	-1.71%	-0.55%	-28.78%	133712	1.7034	94.46	12.74	-27.53%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210412	13.08	13.09	12.82	12.89	-1.07%	0%	-27.54%	106884	1.3776	76.39	12.89	-26.68%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210409	12.99	13.11	12.97	13.03	0%	0%	-26.76%	82332	1.0725	59.47	13.03	-25.88%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210408	13.2	13.2	13.01	13.03	-2.03%	-0.53%	-26.76%	156003	2.0438	113.34	13.1	-25.48%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210407	13.22	13.32	13.07	13.3	0.68%	0.83%	-25.24%	106009	1.3983	77.54	13.19	-24.97%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210406	13.21	13.31	13.15	13.21	0.53%	-0.08%	-25.74%	67389	0.8908	49.4	13.22	-24.8%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210402	13.26	13.26	13.06	13.14	-0.98%	0.15%	-26.14%	113312	1.4869	82.45	13.12	-25.37%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210401	13.39	13.43	13.2	13.27	-0.52%	0%	-25.41%	97041	1.2881	71.43	13.27	-24.52%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210330	13.34	13.45	13.2	13.37	0.83%	0.22%	-24.85%	142230	1.897	105.2	13.34	-24.12%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210329	13.26	13.38	13.16	13.26	0.53%	-0.15%	-25.46%	137502	1.826	101.26	13.28	-24.46%	17.58	0%	17.6	0%	17.79	0%	0.1%
20210326	13.16	13.5	13.14	13.19	1.07%	-0.68%	-25.86%	182958	2.4294	134.72	13.28	-24.46%	17.58	0%	17.6	0%	17.79	0%	0.1%
20201215	14.26	14.7	14.03	14.58	2.24%	1.18%	-18.04%	126349	1.8206	100.96	14.41	-18.03%	17.58	0%	17.6	0%	17.79	0%	0.1%
20201214	14.24	14.32	14.11	14.26	0.56%	0.28%	-19.84%	65495	0.9316	51.66	14.22	-19.11%	17.58	0%	17.6	0%	17.79	0%	0.1%
20201211	14.46	14.47	13.99	14.18	-1.18%	0.42%	-20.29%	120695	1.7048	94.54	14.12	-19.68%	17.58	0%	17.6	0%	17.79	0%	0.1%
20201210	14.46	14.53	14.32	14.35	-0.76%	-0.28%	-19.34%	63378	0.9123	50.59	14.39	-18.15%	17.58	0%	17.6	0%	17.79	0%	0.1%
20201209	14.78	14.78	14.36	14.46	-1.3%	-0.62%	-18.72%	106533	1.5496	85.93	14.55	-17.24%	17.58	0%	17.6	0%	17.79	0%	0.1%
20201208	15.06	15.06	14.64	14.65	-2.33%	-1.01%	-17.65%	110047	1.6291	90.34	14.8	-15.81%	17.58	0%	17.6	0%	17.79	0%	0.1%
20201207	14.95	15.1	14.73	15	0.07%	0.4%	-15.68%	95873	1.4319	79.4	14.94	-15.02%	17.58	0%	17.6	0%	17.79	0%	0.1%
20201204	15.15	15.28	14.95	14.99	-0.79%	-0.53%	-15.74%	88799	1.3382	74.21	15.07	-14.28%	17.58	0%	17.6	0%	17.79	0%	0.1%
20201203	15	15.17	14.88	15.11	1.41%	0.53%	-15.06%	119531	1.7966	99.63	15.03	-14.51%	17.58	0%	17.6	0%	17.79	0%	0.1%
20201202	15.2	15.29	14.85	14.9	-1.72%	-0.53%	-16.25%	159380	2.3872	132.38	14.98	-14.79%	17.58	0%	17.6	0%	17.79	0%	0.1%
20201201	14.99	15.19	14.88	15.16	0.86%	0.73%	-14.78%	171538	2.5817	143.17	15.05	-14.39%	17.58	0%	17.6	0%	17.79	0%	0.1%
20201130	14.9	15.27	14.77	15.03	1.01%	-0.46%	-15.51%	268964	4.0603	225.16	15.1	-14.11%	17.58	0%	17.6	0%	17.79	0%	0.1%
20201127	14.78	15.03	14.7	14.88	0.4%	0.27%	-16.36%	115961	1.7203	95.4	14.84	-15.59%	17.58	0%	17.6	0%	17.79	0%	0.1%
20201126	14.6	14.9	14.6	14.82	0.27%	0.34%	-16.69%	139581	2.0614	114.31	14.77	-15.98%	17.58	0%	17.6	0%	17.79	0%	0.1%
20201125	14.92	15.24	14.69	14.78	0.14%	-1%	-16.92%	241883	3.6113	200.26	14.93	-15.07%	17.58	0%	17.6	0%	17.79	0%	0.1%
20201124	14.9	15.06	14.61	14.76	-0.27%	-0.2%	-17.03%	185686	2.7462	152.29	14.79	-15.87%	17.58	0%	17.6	0%	17.79	0%	0.1%
20201123	15.05	15.13	13.75	14.8	-3.14%	-0.54%	-16.81%	359524	5.3509	296.73	14.88	-15.36%	17.58	0%	17.6	0%	17.79	0%	0.1%
20201120	15.37	15.49	15.09	15.28	-0.65%	0.13%	-14.11%	252256	3.8506	213.53	15.26	-13.2%	17.58	0%	17.6	0%	17.79	0%	0.1%
20201119	15.47	15.64	15.22	15.38	-2.04%	0.07%	-13.55%	260394	4.003	221.98	15.37	-12.57%	17.58	0%	17.6	0%	17.79	0%	0.1%
20201118	15.34	15.84	15.19	15.7	2.61%	0.45%	-11.75%	412527	6.4461	357.46	15.63	-11.09%	17.58	0%	17.6	0%	17.79	0%	0.1%
20201117	15.11	15.8	15.11	15.3	2.2%	-1.03%	-14%	634924	9.8137	544.21	15.46	-12.06%	17.58	0%	17.6	0%	17.79	0%	0.1%
20201116	14.46	15.09	14.31	14.97	4.1%	0.94%	-15.85%	400292	5.9356	329.15	14.83	-15.64%	17.58	0%	17.6	0%	17.79	0%	0.1%
20201113	14.05	14.57	13.95	14.38	1.48%	0%	-19.17%	275339	3.9589	219.54	14.38	-18.2%	17.58	0%	17.6	0%	17.79	0%	0.1%
20201112	13.93	14.33	13.92	14.17	0.5%	0.14%	-20.35%	168114	2.3788	131.91	14.15	-19.51%	17.58	0%	17.6	0%	17.79	0%	0.1%
20201111	14.05	14.4	13.83	14.1	0.64%	0%	-20.74%	306965	4.3294	240.08	14.1	-19.8%	17.58	0%	17.6	0%	17.79	0%	0.1%
20201110	14.52	14.52	14.01	14.01	6.14%	-2.51%	-21.25%	963918	13.8522	768.16	14.37	-18.26%	17.58	0%	17.6	0%	17.79	0%	0.1%
20201109	13.09	13.39	13.08	13.2	1.93%	-0.3%	-25.8%	173848	2.3017	127.64	13.24	-24.69%	17.58	0%	17.6	0%	17.79	0%	0.1%
20201106	12.99	13.11	12.83	12.95	-0.08%	0%	-27.21%	108387	1.4041	77.86	12.95	-26.34%	17.58	0%	17.6	0%	17.79	0%	0.1%
20201105	12.6	13.12	12.53	12.96	3.76%	0.62%	-27.15%	216623	2.79	154.72	12.88	-26.73%	17.58	0%	17.6	0%	17.79	0%	0.1%
20201104	12.17	12.59	12.15	12.49	2.21%	0.81%	-29.79%	143404	1.7766	98.52	12.39	-29.52%	17.58	0%	17.6	0%	17.79	0%	0.1%
20201103	12.01	12.25	11.91	12.22	2.17%	0.99%	-31.31%	167667	2.0296	112.55	12.1	-31.17%	17.58	0%	17.6	0%	17.79	0%	0.1%
20201102	12.49	12.59	11.94	11.96	-4.7%	-1.32%	-32.77%	281213	3.4084	189.01	12.12	-31.06%	17.58	0%	17.6	0%	17.79	0%	0.1%
20201030	12.54	12.74	12.51	12.55	-0.08%	-0.48%	-29.45%	93679	1.1816	65.52	12.61	-28.27%	17.58	0%	17.6	0%	17.79	0%	0.1%
20201029	12.52	12.63	12.48	12.56	-1.49%	0%	-29.4%	100805	1.2663	70.22	12.56	-28.56%	17.58	0%	17.6	0%	17.79	0%	0.1%
20201028	12.77	12.8	12.4	12.75	-0.39%	1.11%	-28.33%	144404	1.8213	101	12.61	-28.27%	17.58	0%	17.6	0%	17.79	0%	0.1%
20201027	12.84	12.92	12.75	12.8	-0.85%	0%	-28.05%	97094	1.2429	68.92	12.8	-27.19%	17.58	0%	17.6	0%	17.79	0%	0.1%
20201026	13.1	13.1	12.89	12.91	-1.53%	-0.31%	-27.43%	99686	1.2908	71.58	12.95	-26.34%	17.58	0%	17.6	0%	17.79	0%	0.1%
20201023	13.17	13.23	13.09	13.11	-0.46%	-0.23%	-26.31%	78716	1.0345	57.37	13.14	-25.26%	17.58	0%	17.6	0%	17.79	0%	0.1%
20201022	13.27	13.3	13.08	13.17	-1.13%	0.08%	-25.97%	86741	1.1414	63.3	13.16	-25.14%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200909	15.3	15.63	15.14	15.28	-0.91%	-0.39%	-14.11%	225617	3.4601	191.88	15.34	-12.74%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200908	14.88	15.44	14.88	15.42	3.63%	1.38%	-13.32%	275626	4.192	232.46	15.21	-13.48%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200907	14.78	15.08	14.71	14.88	-0.33%	-0.33%	-16.36%	247867	3.7013	205.25	14.93	-15.07%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200904	14.55	14.95	14.29	14.93	1.15%	2.33%	-16.08%	187959	2.7423	152.07	14.59	-17.01%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200903	14.86	15.14	14.52	14.76	-0.4%	-0.87%	-17.03%	214049	3.1864	176.7	14.89	-15.3%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200902	15.05	15.16	14.78	14.82	-1.07%	-0.4%	-16.69%	159128	2.3682	131.33	14.88	-15.36%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200901	15.22	15.23	14.87	14.98	-1.58%	0.07%	-15.8%	193160	2.8918	160.36	14.97	-14.85%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200831	15.15	15.36	15	15.22	0.2%	0.33%	-14.45%	217804	3.3048	183.27	15.17	-13.71%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200828	14.97	15.2	14.81	15.19	1.95%	0.93%	-14.61%	170995	2.5728	142.67	15.05	-14.39%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200827	15.27	15.28	14.82	14.9	-2.42%	-0.33%	-16.25%	162014	2.4227	134.35	14.95	-14.96%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200826	15.42	15.64	15.13	15.27	-0.97%	-0.72%	-14.17%	170240	2.6189	145.23	15.38	-12.51%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200825	15.59	15.67	15.15	15.42	-1.47%	0.13%	-13.32%	175561	2.7044	149.97	15.4	-12.4%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200824	15.47	15.8	15.3	15.65	1.89%	0.51%	-12.03%	223223	3.4757	192.74	15.57	-11.43%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200821	15.2	15.54	14.98	15.36	2.13%	0.39%	-13.66%	223852	3.425	189.93	15.3	-12.97%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200820	15.37	15.56	14.95	15.04	-2.72%	-1.25%	-15.46%	255869	3.8968	216.09	15.23	-13.37%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200819	15.08	15.85	14.92	15.46	2.38%	-0.26%	-13.1%	526456	8.1598	452.5	15.5	-11.83%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200818	15.04	15.38	14.86	15.1	0.47%	0.27%	-15.12%	268903	4.0489	224.53	15.06	-14.33%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200817	15.14	15.19	14.83	15.03	-0.07%	0.33%	-15.51%	299189	4.4815	248.52	14.98	-14.79%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200814	14.41	15.07	14.21	15.04	4.23%	1.9%	-15.46%	380480	5.6148	311.36	14.76	-16.04%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200813	14.85	14.9	14.33	14.43	-2.43%	-1.03%	-18.89%	335921	4.8976	271.59	14.58	-17.06%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200812	14.39	14.9	14.36	14.79	3.07%	0.54%	-16.86%	447056	6.5769	364.72	14.71	-16.33%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200811	14.37	14.7	14.25	14.35	-0.14%	-1.24%	-19.34%	254876	3.7036	205.38	14.53	-17.35%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200810	14.15	14.4	14	14.37	1.77%	0.84%	-19.22%	225610	3.2152	178.3	14.25	-18.94%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200807	14	14.27	13.93	14.12	1.07%	0.07%	-20.63%	217783	3.0735	170.44	14.11	-19.74%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200806	14	14.12	13.85	13.97	-0.43%	0.14%	-21.47%	158977	2.2185	123.03	13.95	-20.65%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200805	14.09	14.14	13.85	14.03	-0.78%	0.21%	-21.14%	188724	2.6429	146.56	14	-20.36%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200804	14.16	14.27	14.01	14.14	0.21%	0.07%	-20.52%	275262	3.8889	215.66	14.13	-19.62%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200803	14.26	14.35	14.1	14.25	0.35%	0.49%	-19.9%	355727	5.0442	279.72	14.18	-19.34%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200731	14.05	14.4	14	14.2	1.14%	-0.14%	-20.18%	204510	2.9072	161.22	14.22	-19.11%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200730	14.41	14.41	13.95	14.04	-2.02%	-0.43%	-21.08%	230627	3.2513	180.3	14.1	-19.8%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200729	13.82	14.39	13.68	14.33	3.69%	1.63%	-19.45%	255709	3.6049	199.91	14.1	-19.8%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200728	14.06	14.13	13.74	13.82	-0.86%	-0.58%	-22.32%	215975	3.0017	166.46	13.9	-20.93%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200727	14.19	14.31	13.85	13.94	-1.76%	-0.5%	-21.64%	188435	2.6408	146.44	14.01	-20.31%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200724	14.46	14.78	14.09	14.19	-2.74%	-1.87%	-20.24%	281481	4.0693	225.66	14.46	-17.75%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200723	14.87	14.87	14.2	14.59	-2.28%	0.76%	-17.99%	375992	5.4442	301.9	14.48	-17.63%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200722	14.99	15.25	14.86	14.93	0.13%	-0.73%	-16.08%	277153	4.168	231.13	15.04	-14.45%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200721	15.04	15.15	14.83	14.91	-0.73%	-0.33%	-16.19%	196060	2.9329	162.64	14.96	-14.9%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200720	14.87	15.09	14.56	15.02	1.21%	1.01%	-15.57%	346083	5.1472	285.43	14.87	-15.42%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200717	15.18	15.3	14.6	14.84	-1.4%	-0.87%	-16.58%	291980	4.3716	242.42	14.97	-14.85%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200716	16.22	16.23	14.9	15.05	-6.23%	-3.53%	-15.4%	364403	5.6836	315.18	15.6	-11.26%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200715	16.17	16.5	15.96	16.05	0.31%	-1.53%	-9.78%	414981	6.7643	375.11	16.3	-7.28%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200714	16.3	16.36	15.89	16	-2.5%	-0.5%	-10.06%	278761	4.4822	248.56	16.08	-8.53%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200713	16.48	16.63	16.11	16.41	-0.97%	0.43%	-7.76%	412868	6.7453	374.06	16.34	-7.05%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200710	16.14	16.68	15.8	16.57	2.54%	1.91%	-6.86%	531460	8.6414	479.2	16.26	-7.51%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200709	16.04	16.28	15.92	16.16	0.81%	0.25%	-9.16%	402217	6.4846	359.6	16.12	-8.3%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200708	16.04	16.09	15.75	16.03	-0.43%	0.69%	-9.89%	367597	5.8531	324.58	15.92	-9.44%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200707	16.48	16.77	16.03	16.1	-1.59%	-1.35%	-9.5%	493176	8.0466	446.22	16.32	-7.17%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200706	15.63	16.42	15.51	16.36	4.74%	2.25%	-8.04%	508418	8.1326	450.99	16	-8.99%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200703	15.9	15.94	15.45	15.62	-1.58%	0.39%	-12.2%	342252	5.3266	295.38	15.56	-11.49%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200702	15.4	15.89	15.22	15.87	2.99%	1.99%	-10.79%	386591	6.0143	333.52	15.56	-11.49%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200701	15.3	15.5	15.13	15.41	1.12%	0.59%	-13.38%	155883	2.388	132.42	15.32	-12.86%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200630	15.22	15.49	15.1	15.24	0.99%	-0.39%	-14.33%	127977	1.9579	108.57	15.3	-12.97%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200629	15.19	15.24	15.02	15.09	-1.57%	0%	-15.18%	129552	1.9553	108.43	15.09	-14.16%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200624	15.32	15.51	15.1	15.33	0.07%	0.39%	-13.83%	174814	2.6688	148	15.27	-13.14%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200623	15.35	15.35	15.07	15.32	-0.2%	0.72%	-13.88%	159888	2.4317	134.85	15.21	-13.48%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200622	15.8	15.84	15.3	15.35	-2.97%	-0.32%	-13.72%	175133	2.6967	149.54	15.4	-12.4%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200619	15.69	15.91	15.51	15.82	0.7%	0.13%	-11.07%	132836	2.099	116.4	15.8	-10.13%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200618	15.6	15.99	15.55	15.71	0.38%	-0.51%	-11.69%	110256	1.7408	96.53	15.79	-10.18%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200617	15.51	15.84	15.39	15.65	0.13%	0.19%	-12.03%	126567	1.977	109.63	15.62	-11.15%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200616	15.4	16.17	15.38	15.63	2.76%	-0.19%	-12.14%	129626	2.0299	112.57	15.66	-10.92%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200615	15.8	15.88	15.2	15.21	-5.06%	-1.17%	-14.5%	206815	3.1836	176.54	15.39	-12.46%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200612	15.7	16.02	15.55	16.02	0%	1.2%	-9.95%	118866	1.8814	104.33	15.83	-9.95%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200611	16.25	16.4	15.92	16.02	-1.78%	-0.74%	-9.95%	105777	1.7072	94.67	16.14	-8.19%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200610	16.37	16.5	16.1	16.31	-0.79%	-0.06%	-8.32%	86058	1.4048	77.9	16.32	-7.17%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200609	16.37	16.64	16.23	16.44	0.8%	-0.12%	-7.59%	120639	1.986	110.13	16.46	-6.37%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200608	16.77	16.9	16.2	16.31	-2.34%	-0.73%	-8.32%	175440	2.882	159.82	16.43	-6.54%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200605	16.32	16.9	16.28	16.7	2.2%	0.36%	-6.13%	167817	2.7917	154.81	16.64	-5.35%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200604	16.65	16.65	16	16.34	-2.16%	0.31%	-8.15%	251114	4.0896	226.79	16.29	-7.34%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200603	16.9	17.03	16.61	16.7	-1.24%	-0.48%	-6.13%	153626	2.5781	142.97	16.78	-4.55%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200602	17	17.42	16.76	16.91	-0.53%	-0.65%	-4.95%	218360	3.7173	206.14	17.02	-3.19%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200601	16.44	17.13	16.11	17	3.98%	1.25%	-4.44%	236328	3.9685	220.07	16.79	-4.49%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200529	15.45	16.59	15.42	16.35	4.81%	0.62%	-8.09%	273331	4.4427	246.37	16.25	-7.57%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200528	15.28	15.65	15.08	15.6	3.93%	1.36%	-12.31%	194996	3.0009	166.41	15.39	-12.46%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200527	15.62	15.76	14.95	15.01	-2.78%	-1.57%	-15.63%	123311	1.8799	104.25	15.25	-13.25%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200526	15.2	15.54	15.14	15.44	1.71%	0.26%	-13.21%	184320	2.8378	157.37	15.4	-12.4%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200525	14.87	15.22	14.55	15.18	1.95%	1.54%	-14.67%	163958	2.4512	135.93	14.95	-14.96%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200522	14.97	15.06	14.68	14.89	-0.33%	0%	-16.3%	169295	2.5211	139.81	14.89	-15.3%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200521	15.24	15.46	14.9	14.94	-1.65%	-1.13%	-16.02%	185109	2.7976	155.14	15.11	-14.05%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200520	15.19	15.35	14.89	15.19	0.13%	0.2%	-14.61%	292290	4.4302	245.67	15.16	-13.77%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200519	14.3	15.27	14.3	15.17	7.06%	1.74%	-14.73%	548951	8.1876	454.04	14.91	-15.19%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200518	13.7	14.19	13.52	14.17	3.43%	1.5%	-20.35%	262198	3.6614	203.04	13.96	-20.59%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200515	13.68	13.82	13.66	13.7	0.22%	-0.29%	-22.99%	123464	1.6965	94.08	13.74	-21.84%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200514	13.91	13.92	13.63	13.67	-2.22%	-0.65%	-23.16%	221682	3.0493	169.1	13.76	-21.73%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200513	14	14.02	13.82	13.98	-0.71%	0.43%	-21.42%	175112	2.4376	135.18	13.92	-20.82%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200512	13.91	14.19	13.77	14.08	0.72%	0.64%	-20.85%	196428	2.7473	152.35	13.99	-20.42%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200511	14.18	14.27	13.84	13.98	-1.41%	-0.5%	-21.42%	279608	3.9287	217.86	14.05	-20.08%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200508	14.15	14.25	13.94	14.18	1.07%	0.64%	-20.29%	324123	4.5664	253.23	14.09	-19.85%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200507	14.83	14.9	14	14.03	-6.4%	-1.96%	-21.14%	454885	6.5105	361.03	14.31	-18.6%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200506	15.47	15.65	14.74	14.99	-5.13%	-0.2%	-15.74%	349687	5.2514	291.21	15.02	-14.56%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200430	15.75	16.06	15.51	15.8	0.32%	0.19%	-11.19%	182798	2.8829	159.87	15.77	-10.3%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200429	15.8	16	15.51	15.75	1.88%	0%	-11.47%	290677	4.5773	253.83	15.75	-10.41%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200428	15	15.46	14.32	15.46	10.04%	1.64%	-13.1%	527744	8.0253	445.04	15.21	-13.48%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200427	14.25	14.4	14	14.05	-2.16%	-0.99%	-21.02%	93985	1.3333	73.94	14.19	-19.28%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200424	14.9	14.9	14.14	14.36	-4.2%	-0.69%	-19.28%	138872	2.0085	111.38	14.46	-17.75%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200423	14.55	15.1	14.53	14.99	2.46%	0.47%	-15.74%	137529	2.0521	113.8	14.92	-15.13%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200422	14.36	14.71	14.27	14.63	0.9%	0.48%	-17.76%	89051	1.2962	71.88	14.56	-17.18%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200421	14.54	14.65	14.34	14.5	-0.34%	0.14%	-18.49%	114313	1.6556	91.81	14.48	-17.63%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200420	14.27	14.66	14.05	14.55	2.54%	0.62%	-18.21%	122153	1.7659	97.93	14.46	-17.75%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200417	13.71	14.5	13.71	14.19	4.8%	-0.21%	-20.24%	217547	3.0944	171.6	14.22	-19.11%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200416	13.31	13.57	13.24	13.54	1.27%	0.97%	-23.89%	73578	0.987	54.73	13.41	-23.72%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200415	13.65	13.77	13.36	13.37	-1.69%	-1.18%	-24.85%	71127	0.9623	53.36	13.53	-23.04%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200414	13.44	13.66	13.4	13.6	1.19%	0.44%	-23.55%	64924	0.8788	48.73	13.54	-22.98%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200413	13.39	13.51	13.21	13.44	0.22%	0.52%	-24.45%	60816	0.8134	45.11	13.37	-23.95%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200410	13.66	13.75	13.32	13.41	-1.47%	-0.96%	-24.62%	65368	0.8849	49.07	13.54	-22.98%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200409	13.24	13.81	13.24	13.61	3.11%	-0.07%	-23.5%	123334	1.6803	93.18	13.62	-22.53%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200408	12.9	13.31	12.7	13.2	1.15%	1.07%	-25.8%	119962	1.5671	86.9	13.06	-25.71%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200407	13.18	13.24	12.97	13.05	0.38%	-0.15%	-26.64%	104191	1.3622	75.54	13.07	-25.65%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200403	12.56	13.15	12.55	13	2.77%	0.7%	-26.93%	189108	2.4407	135.35	12.91	-26.56%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200402	12.46	12.67	12.27	12.65	1.61%	1.36%	-28.89%	108310	1.352	74.97	12.48	-29.01%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200401	12.52	12.81	12.45	12.45	-0.8%	-1.11%	-30.02%	83741	1.0547	58.49	12.59	-28.38%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200331	12.77	12.84	12.5	12.55	-0.48%	-0.48%	-29.45%	114761	1.4476	80.28	12.61	-28.27%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200324	12.93	13.38	12.87	13.32	4.8%	1.6%	-25.13%	107439	1.4083	78.1	13.11	-25.43%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200323	13	13.05	12.51	12.71	-4.44%	-0.78%	-28.56%	116211	1.489	82.57	12.81	-27.13%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200320	13.01	13.35	12.99	13.3	3.1%	0.83%	-25.24%	96898	1.2781	70.88	13.19	-24.97%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200319	13.13	13.38	12.7	12.9	-2.42%	-0.31%	-27.49%	137919	1.7847	98.97	12.94	-26.39%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200318	13.18	13.75	13.13	13.22	0.08%	-1.34%	-25.69%	196524	2.6342	146.08	13.4	-23.78%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200317	13.36	14.11	12.72	13.21	-1.93%	0.53%	-25.74%	220784	2.9011	160.88	13.14	-25.26%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200316	14.51	14.6	13.33	13.47	-7.1%	-3.58%	-24.28%	244369	3.4127	189.25	13.97	-20.53%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200313	14.28	14.78	14.25	14.5	-3.14%	0.21%	-18.49%	184188	2.6646	147.76	14.47	-17.69%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200312	15.45	15.46	14.93	14.97	-4.1%	-0.53%	-15.85%	191117	2.8755	159.46	15.05	-14.39%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200311	15.8	16.02	15.56	15.61	-1.08%	-0.89%	-12.25%	103485	1.6295	90.36	15.75	-10.41%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200310	15.29	15.89	15.29	15.78	1.81%	0.96%	-11.3%	147961	2.312	128.21	15.63	-11.09%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200309	15.94	15.94	15.43	15.5	-4.85%	-0.9%	-12.87%	162959	2.5492	141.36	15.64	-11.04%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200306	16.58	16.75	16.16	16.29	-2.92%	-0.79%	-8.43%	140211	2.3029	127.71	16.42	-6.6%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200305	16.39	16.93	16.22	16.78	2.94%	0.96%	-5.68%	206614	3.4347	190.47	16.62	-5.46%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200304	15.94	16.4	15.83	16.3	1.43%	0.74%	-8.38%	123917	2.0054	111.21	16.18	-7.96%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200303	15.85	16.28	15.85	16.07	1.58%	0.12%	-9.67%	116437	1.8687	103.63	16.05	-8.7%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200302	15.38	15.94	15.33	15.82	2.2%	0.83%	-11.07%	130729	2.0512	113.75	15.69	-10.75%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200228	15.35	15.51	15.11	15.48	-1.59%	1.24%	-12.98%	141930	2.1701	120.34	15.29	-13.03%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200227	15.8	15.9	15.51	15.73	-0.82%	0.13%	-11.58%	123014	1.9322	107.15	15.71	-10.64%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200226	15.6	16.08	15.25	15.86	0.19%	1.34%	-10.85%	222189	3.4768	192.8	15.65	-10.98%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200225	15.94	16.15	15.63	15.83	-3%	-0.13%	-11.02%	196392	3.1136	172.66	15.85	-9.84%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200224	16.84	16.99	16.25	16.32	-4.51%	-0.67%	-8.26%	265441	4.3599	241.77	16.43	-6.54%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200221	17.05	17.28	16.75	17.09	0.47%	0.23%	-3.93%	183803	3.1344	173.82	17.05	-3.01%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200220	15.88	17.25	15.86	17.01	7.39%	1.55%	-4.38%	344592	5.7736	320.17	16.75	-4.72%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200219	15.84	16.04	15.73	15.84	-0.25%	-0.31%	-10.96%	104305	1.6569	91.88	15.89	-9.61%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200218	16	16.05	15.76	15.88	-0.75%	0.13%	-10.74%	110354	1.7506	97.08	15.86	-9.78%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200217	15.84	16	15.75	16	1.2%	0.38%	-10.06%	118436	1.8883	104.71	15.94	-9.33%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200214	15.7	15.81	15.6	15.81	0.7%	0.7%	-11.13%	59958	0.9413	52.2	15.7	-10.69%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200213	16	16.06	15.6	15.7	-1.81%	-0.57%	-11.75%	99143	1.5653	86.8	15.79	-10.18%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200212	15.85	16.11	15.81	15.99	0.13%	0.06%	-10.12%	90553	1.4468	80.23	15.98	-9.1%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200211	16	16.2	15.83	15.97	-0.19%	-0.19%	-10.23%	81918	1.3103	72.66	16	-8.99%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200210	15.49	16.15	15.38	16	2.7%	0.63%	-10.06%	169545	2.696	149.5	15.9	-9.56%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200207	15.39	15.61	15.2	15.58	1.23%	1.56%	-12.42%	103822	1.5927	88.32	15.34	-12.74%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200206	15.3	15.48	15.13	15.39	0.39%	0.26%	-13.49%	128357	1.9703	109.26	15.35	-12.68%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200205	15.25	15.66	15.11	15.33	0.52%	-0.39%	-13.83%	210918	3.2463	180.02	15.39	-12.46%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200204	14.35	15.36	14.25	15.25	5.9%	1.4%	-14.28%	330358	4.9692	275.56	15.04	-14.45%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200203	13.81	14.6	13.81	14.4	-6.13%	2.71%	-19.06%	589746	8.2701	458.61	14.02	-20.25%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200123	16.5	16.5	15.05	15.34	-8.09%	-2.36%	-13.77%	439616	6.9075	383.05	15.71	-10.64%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200122	16.67	16.9	16.59	16.69	-0.54%	-0.18%	-6.18%	128791	2.1529	119.39	16.72	-4.89%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200121	16.79	16.97	16.65	16.78	-1.76%	-0.12%	-5.68%	220471	3.7042	205.41	16.8	-4.44%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200120	17.6	17.65	16.73	17.08	-3.23%	0.53%	-3.99%	309443	5.2583	291.59	16.99	-3.36%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200117	17.64	17.8	17.61	17.65	0.06%	-0.17%	-0.79%	88479	1.5643	86.75	17.68	0.57%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200116	17.79	17.84	17.6	17.64	-0.84%	-0.4%	-0.84%	88897	1.5745	87.31	17.71	0.74%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200115	17.8	17.94	17.64	17.79	-0.17%	0.23%	0%	101990	1.8102	100.38	17.75	0.97%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200114	18.1	18.18	17.72	17.82	-1.55%	-0.34%	0.17%	154833	2.7683	153.51	17.88	1.71%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200113	17.82	18.3	17.7	18.1	1.4%	0%	1.74%	275385	4.9844	276.41	18.1	2.96%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200110	17.25	17.91	17.09	17.85	3.9%	1.59%	0.34%	286204	5.0275	278.8	17.57	-0.06%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200109	17.17	17.34	17	17.18	0.53%	0.06%	-3.43%	132893	2.2814	126.51	17.17	-2.33%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200108	17.21	17.33	16.95	17.09	-0.98%	0.06%	-3.93%	166815	2.8496	158.02	17.08	-2.84%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200107	17.06	17.29	16.9	17.26	1.05%	0.94%	-2.98%	168008	2.8724	159.29	17.1	-2.73%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200106	17.24	17.24	16.95	17.08	-1.73%	0.12%	-3.99%	214553	3.6601	202.97	17.06	-2.96%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200103	17.61	17.62	17.31	17.38	-0.8%	-0.23%	-2.3%	163146	2.8413	157.56	17.42	-0.91%	17.58	0%	17.6	0%	17.79	0%	0.1%
20200102	17.56	17.62	17.4	17.52	0.4%	0.11%	-1.52%	177924	3.1139	172.68	17.5	-0.46%	17.58	0%	17.6	0%	17.79	0%	0.1%