青岛港(601298)_成本_均价

相关股票: 京沪高铁顺丰控股中远海控中国国航上港集团大秦铁路南方航空中国东航上海机场宁波港中远海能海航控股招商公路招商轮船春秋航空宁沪高速圆通速递青岛港招商港口辽港股份中国外运山东高速中远海发吉祥航空建发股份韵达股份白云机场物产中大广州港唐山港深高速中谷物流广深铁路东航物流中铁特货皖通高速秦港股份粤高速Ａ厦门国贸招商南油德邦股份申通快递厦门象屿
相关股吧: 601816股吧 002352股吧 601919股吧 601111股吧 600018股吧 601006股吧 600029股吧 600115股吧 600009股吧 601018股吧 600026股吧 600221股吧 001965股吧 601872股吧 601021股吧 600377股吧 600233股吧 601298股吧 001872股吧 601880股吧 601598股吧 600350股吧 601866股吧 603885股吧 600153股吧 002120股吧 600004股吧 600704股吧 601228股吧 601000股吧 600548股吧 603565股吧 601333股吧 601156股吧 001213股吧 600012股吧 601326股吧 000429股吧 600755股吧 601975股吧 603056股吧 002468股吧 600057股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.37	6.42	6.35	6.36	-0.31%	-0.16%	-7.83%	74510	0.475	27.04	6.37	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230927	6.44	6.47	6.37	6.38	-0.62%	-0.62%	-7.54%	89890	0.5767	30.52	6.42	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230926	6.45	6.5	6.41	6.42	-0.77%	-0.31%	-6.96%	69154	0.4453	24.12	6.44	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230925	6.45	6.52	6.43	6.47	0.47%	0%	-6.23%	107008	0.6926	37.98	6.47	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230922	6.46	6.49	6.4	6.44	-0.46%	0%	-6.67%	85279	0.5492	30.97	6.44	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230921	6.5	6.51	6.43	6.47	-0.15%	0%	-6.23%	77227	0.4993	29.58	6.47	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230920	6.51	6.54	6.44	6.48	-0.31%	-0.15%	-6.09%	77239	0.5016	29.98	6.49	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230919	6.43	6.53	6.43	6.5	0.78%	0.15%	-5.8%	111844	0.7256	46.39	6.49	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230918	6.49	6.5	6.4	6.45	-0.46%	0.16%	-6.52%	111932	0.7209	49.06	6.44	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230915	6.46	6.53	6.44	6.48	0.47%	0%	-6.09%	135069	0.8754	60.02	6.48	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230914	6.35	6.46	6.32	6.45	1.74%	0.47%	-6.52%	182202	1.1706	82.98	6.42	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230913	6.34	6.38	6.31	6.34	0.16%	-0.16%	-8.12%	88034	0.5589	44.4	6.35	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230912	6.27	6.41	6.27	6.33	0.8%	-0.31%	-8.26%	118418	0.7521	57.29	6.35	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230911	6.22	6.29	6.21	6.28	0.96%	0.48%	-8.99%	98575	0.6163	43.56	6.25	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230908	6.24	6.3	6.22	6.22	-0.8%	-0.48%	-9.86%	91130	0.5694	37.14	6.25	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230907	6.28	6.33	6.23	6.27	-0.63%	-0.16%	-9.13%	104602	0.6566	41.93	6.28	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230906	6.31	6.34	6.25	6.31	-0.63%	0.16%	-8.55%	72033	0.4535	27.84	6.3	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230905	6.39	6.41	6.3	6.35	-0.47%	-0.16%	-7.97%	92590	0.5888	35.38	6.36	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230904	6.34	6.41	6.33	6.38	0.95%	0%	-7.54%	113227	0.7225	41.72	6.38	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230901	6.18	6.36	6.18	6.32	2.27%	0.32%	-8.41%	143149	0.9013	51.67	6.3	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230831	6.19	6.25	6.18	6.18	-0.48%	-0.48%	-10.43%	83476	0.5183	29.24	6.21	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230830	6.28	6.29	6.16	6.21	-0.8%	-0.16%	-10%	168392	1.0471	57.57	6.22	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230829	6.34	6.34	6.21	6.26	-0.95%	0%	-9.28%	124517	0.7796	103.43	6.26	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230828	6.39	6.45	6.27	6.32	2.1%	-0.32%	-8.41%	150723	0.9556	124.7	6.34	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230825	6.18	6.25	6.11	6.19	0.32%	0%	-10.29%	71913	0.4448	27.24	6.19	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230824	6.27	6.34	6.14	6.17	-1.75%	-0.48%	-10.58%	164742	1.0216	60.83	6.2	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230823	6.34	6.38	6.26	6.28	-0.79%	-0.48%	-8.99%	59927	0.3782	23.31	6.31	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230822	6.34	6.36	6.23	6.33	0.16%	0.48%	-8.26%	101327	0.6379	39.8	6.3	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230821	6.38	6.43	6.31	6.32	-0.94%	-0.63%	-8.41%	88332	0.5616	36.61	6.36	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230818	6.3	6.43	6.29	6.38	1.43%	-0.16%	-7.54%	144379	0.9224	60.33	6.39	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230817	6.34	6.4	6.26	6.29	-1.1%	-0.32%	-8.84%	134055	0.8459	55.27	6.31	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230816	6.4	6.4	6.31	6.36	-0.47%	0%	-7.83%	72694	0.4624	30.29	6.36	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230815	6.24	6.41	6.23	6.39	2.08%	0.63%	-7.39%	149904	0.9521	57.46	6.35	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230814	6.16	6.27	6.11	6.26	0.97%	0.97%	-9.28%	75038	0.4649	28.24	6.2	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230811	6.36	6.39	6.19	6.2	-2.97%	-0.96%	-10.14%	121260	0.7592	40.25	6.26	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230810	6.26	6.39	6.24	6.39	2.4%	0.79%	-7.39%	119831	0.7599	80.46	6.34	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230809	6.25	6.28	6.21	6.24	-0.48%	-0.16%	-9.57%	52011	0.3249	36.66	6.25	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230808	6.29	6.3	6.25	6.27	-0.32%	0%	-9.13%	54923	0.3445	17.87	6.27	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230807	6.33	6.33	6.25	6.29	-0.63%	0.16%	-8.84%	105215	0.6609	31.94	6.28	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230804	6.42	6.44	6.32	6.33	-1.25%	-0.47%	-8.26%	145612	0.9263	45.85	6.36	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230803	6.38	6.44	6.35	6.41	0.16%	0.16%	-7.1%	79351	0.5075	26.46	6.4	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230802	6.45	6.46	6.35	6.4	-0.78%	0.16%	-7.25%	111382	0.7119	38.17	6.39	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230801	6.4	6.47	6.37	6.45	0.94%	0.31%	-6.52%	180225	1.1584	65.68	6.43	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230731	6.72	6.82	6.6	6.66	-0.89%	-0.15%	-3.48%	330818	2.2076	126.59	6.67	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230728	6.62	6.72	6.58	6.72	1.51%	0.75%	-2.61%	117779	0.7853	50.05	6.67	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230727	6.59	6.65	6.58	6.62	0.46%	-0.15%	-4.06%	83635	0.5541	36.45	6.63	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230726	6.6	6.61	6.56	6.59	-0.15%	0.15%	-4.49%	71260	0.4691	30.72	6.58	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230725	6.68	6.71	6.56	6.6	-0.6%	0%	-4.35%	203835	1.3463	85.66	6.6	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230724	6.57	6.64	6.53	6.64	1.22%	0.45%	-3.77%	87908	0.5809	39.82	6.61	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230721	6.56	6.63	6.5	6.56	0%	0%	-4.93%	61585	0.4037	26.37	6.56	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230720	6.67	6.67	6.55	6.56	-1.2%	-0.76%	-4.93%	61101	0.4038	25.5	6.61	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230719	6.56	6.68	6.56	6.64	0.91%	0.3%	-3.77%	84585	0.5601	32.77	6.62	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230718	6.57	6.59	6.53	6.58	-0.3%	0.15%	-4.64%	56109	0.3685	21.23	6.57	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230717	6.56	6.6	6.51	6.6	0.3%	0.61%	-4.35%	78344	0.5136	26.23	6.56	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230714	6.57	6.61	6.52	6.58	0.15%	0.3%	-4.64%	63022	0.4136	18.68	6.56	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230713	6.49	6.58	6.49	6.57	1.55%	0.31%	-4.78%	83365	0.5461	24.53	6.55	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230712	6.6	6.62	6.46	6.47	-2.27%	-0.92%	-6.23%	114464	0.7478	45.63	6.53	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230711	6.66	6.68	6.56	6.62	-0.75%	0.3%	-4.06%	101782	0.6722	30.16	6.6	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230710	6.54	6.69	6.52	6.67	1.99%	0.76%	-3.33%	181532	1.2021	75.58	6.62	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230707	6.5	6.55	6.45	6.54	0.46%	0.46%	-5.22%	122844	0.7999	51.9	6.51	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230706	6.46	6.69	6.46	6.51	0.46%	-0.46%	-5.65%	177428	1.1608	47.86	6.54	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230705	6.47	6.51	6.4	6.48	0.31%	0.31%	-6.09%	152092	0.9823	66.05	6.46	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230704	6.77	6.84	6.41	6.46	-5.97%	-1.37%	-6.38%	400178	2.6215	109.08	6.55	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230703	7.4	7.4	6.69	6.87	-1.43%	0.29%	-0.43%	486288	3.3324	153.26	6.85	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230627	6.78	6.99	6.77	6.97	2.95%	0.87%	1.01%	88271	0.6102	28.8	6.91	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230626	6.84	6.89	6.76	6.77	-1.02%	-0.44%	-1.88%	96705	0.6579	30.91	6.8	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230621	6.86	6.98	6.84	6.84	-0.73%	-1.01%	-0.87%	61749	0.4266	19.05	6.91	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230620	6.99	7	6.87	6.89	-1.15%	-0.43%	-0.14%	91819	0.6352	26.86	6.92	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230619	7.02	7.05	6.94	6.97	-0.57%	-0.29%	1.01%	117034	0.8175	34.28	6.99	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230616	7.15	7.22	7	7.01	-1.68%	-0.85%	1.59%	173116	1.2237	51.61	7.07	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230615	7.12	7.2	7.07	7.13	-0.28%	0%	3.33%	86354	0.6157	26.23	7.13	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230614	7.18	7.28	7.13	7.15	-0.42%	-0.56%	3.62%	93830	0.6743	27.84	7.19	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230613	7.27	7.3	7.12	7.18	-0.69%	0%	4.06%	91767	0.6592	27.39	7.18	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230612	7.41	7.43	7.21	7.23	-2.69%	-0.82%	4.78%	142794	1.0405	42.64	7.29	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230609	7.54	7.59	7.4	7.43	-0.93%	-0.27%	7.68%	118414	0.882	36.53	7.45	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230608	7.38	7.63	7.31	7.5	1.35%	0.54%	8.7%	178253	1.3295	56.27	7.46	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230607	7.14	7.47	7.14	7.4	3.79%	1.09%	7.25%	204292	1.4951	65.51	7.32	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230606	7.23	7.27	7.11	7.13	-1.38%	-0.83%	3.33%	78812	0.5666	24.09	7.19	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230605	7.25	7.3	7.15	7.23	-0.14%	-0.14%	4.78%	96248	0.6964	27.89	7.24	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230602	7.35	7.44	7.2	7.24	-1.09%	-0.82%	4.93%	113551	0.8293	33.09	7.3	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230601	7.28	7.42	7.2	7.32	0.97%	0%	6.09%	126312	0.9245	87.03	7.32	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230531	7.2	7.39	7.2	7.25	0.42%	-0.68%	5.07%	161024	1.175	103.72	7.3	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230530	7.11	7.26	7.04	7.22	0.98%	0.56%	4.64%	122783	0.8811	32.27	7.18	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230529	6.96	7.2	6.95	7.15	3.03%	0.99%	3.62%	168803	1.1959	41.68	7.08	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230526	6.9	7	6.82	6.94	0.43%	0.29%	0.58%	82251	0.5692	18.06	6.92	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230525	6.9	6.98	6.84	6.91	0%	0.14%	0.14%	128691	0.8886	22.58	6.9	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230524	7.05	7.06	6.9	6.91	-1.71%	-0.72%	0.14%	157402	1.0961	23.21	6.96	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230523	7.21	7.28	7.03	7.03	-2.77%	-1.26%	1.88%	175669	1.2507	22.85	7.12	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230522	7.29	7.36	7.19	7.23	-0.41%	-0.41%	4.78%	125900	0.9146	15.47	7.26	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230519	7.42	7.42	7.17	7.26	-1.89%	-0.14%	5.22%	163711	1.1903	18.36	7.27	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230518	7.27	7.57	7.21	7.4	2.21%	-0.13%	7.25%	222454	1.6477	25.14	7.41	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230517	7.31	7.36	7.12	7.24	-0.96%	0.14%	4.93%	220645	1.5955	24.75	7.23	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230516	7.37	7.52	7.28	7.31	-1.22%	-0.95%	5.94%	173139	1.2777	19.77	7.38	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230515	7.48	7.64	7.18	7.4	-0.54%	1.09%	7.25%	236922	1.7347	26.85	7.32	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230510	7.78	7.89	7.36	7.54	-5.16%	-0.79%	9.28%	682863	5.1868	147.07	7.6	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230509	8.4	8.53	7.94	7.95	-6.14%	-3.4%	15.22%	720991	5.9341	107.68	8.23	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230508	8	8.78	7.91	8.47	4.83%	0.24%	22.75%	766231	6.4731	137.2	8.45	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230505	7.78	8.13	7.78	8.08	3.86%	1.25%	17.1%	644253	5.1411	132.54	7.98	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230504	7.19	7.87	7.11	7.78	8.51%	3.05%	12.75%	717639	5.4174	161.2	7.55	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230428	6.87	7.22	6.83	7.17	4.37%	1.56%	3.91%	297233	2.0998	75.89	7.06	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230427	6.8	7	6.8	6.87	1.18%	-0.58%	-0.43%	168215	1.1617	45.8	6.91	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230426	6.76	6.82	6.65	6.79	-0.15%	0.59%	-1.59%	119132	0.8036	33.09	6.75	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230425	6.7	6.92	6.67	6.8	1.49%	0.15%	-1.45%	222731	1.5116	65.3	6.79	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230424	6.7	6.76	6.62	6.7	0%	0.15%	-2.9%	149106	0.9977	47.46	6.69	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230421	6.69	6.82	6.67	6.7	0.45%	-0.74%	-2.9%	162335	1.0963	54.56	6.75	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230420	6.65	6.75	6.55	6.67	-0.45%	0.6%	-3.33%	125829	0.8345	44.2	6.63	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230419	6.59	6.8	6.55	6.7	1.67%	0.3%	-2.9%	151866	1.0144	54.1	6.68	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230418	6.5	6.61	6.46	6.59	1.7%	0.76%	-4.49%	124538	0.8146	43.83	6.54	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230417	6.38	6.48	6.34	6.48	1.41%	0.78%	-6.09%	114667	0.7371	40.23	6.43	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230414	6.4	6.45	6.35	6.39	-0.16%	0%	-7.39%	70856	0.4529	24.38	6.39	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230413	6.33	6.46	6.31	6.4	1.27%	-0.16%	-7.25%	113024	0.7246	37.74	6.41	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230412	6.31	6.38	6.24	6.32	0.48%	0.16%	-8.41%	95449	0.602	30.75	6.31	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230411	6.29	6.3	6.22	6.29	0%	0.48%	-8.84%	59320	0.3715	19.4	6.26	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230410	6.25	6.31	6.17	6.29	0.64%	0.64%	-8.84%	80674	0.5045	25.68	6.25	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230407	6.3	6.34	6.23	6.25	-0.79%	-0.32%	-9.42%	106539	0.6682	33.83	6.27	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230406	6.43	6.43	6.29	6.3	-1.87%	-1.1%	-8.7%	135744	0.8651	43.59	6.37	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230404	6.33	6.45	6.29	6.42	1.58%	0.16%	-6.96%	167685	1.0745	56.27	6.41	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230403	6.34	6.38	6.23	6.32	-0.47%	0.32%	-8.41%	181772	1.1453	60.02	6.3	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230331	6.19	6.38	6.16	6.35	2.92%	0.47%	-7.97%	228029	1.4406	72.11	6.32	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230330	6.15	6.27	6.07	6.17	0.82%	0.33%	-10.58%	152568	0.9388	45.74	6.15	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230329	6.15	6.22	6.06	6.12	0.16%	-0.33%	-11.3%	146986	0.9028	39.77	6.14	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230328	6.1	6.15	6.04	6.11	0%	0.33%	-11.45%	106845	0.6508	28.31	6.09	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230327	6.12	6.14	6.06	6.11	-0.16%	0.16%	-11.45%	111657	0.6815	29.63	6.1	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230324	6.2	6.2	6.04	6.12	-0.97%	0.16%	-11.3%	136159	0.8313	36.86	6.11	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230323	6.12	6.2	6.08	6.18	0.32%	0.65%	-10.43%	121798	0.7483	70.04	6.14	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230322	6.17	6.24	6.14	6.16	0%	-0.16%	-10.72%	87381	0.5394	23.87	6.17	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230321	6.17	6.23	6.1	6.16	-0.16%	0%	-10.72%	165916	1.0222	45.28	6.16	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230320	6.25	6.39	6.15	6.17	-0.8%	-1.12%	-10.58%	230789	1.4402	60.95	6.24	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230317	6.11	6.26	6.08	6.22	1.97%	0.32%	-9.86%	220625	1.3672	60.84	6.2	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230316	5.97	6.34	5.96	6.1	1.5%	-0.97%	-11.59%	300527	1.852	84.64	6.16	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230315	5.91	6.03	5.86	6.01	2.39%	0.84%	-12.9%	209405	1.2478	64.87	5.96	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230314	5.88	5.92	5.82	5.87	-0.17%	-0.17%	-14.93%	113332	0.6661	36.28	5.88	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230313	5.79	5.89	5.78	5.88	1.38%	0.68%	-14.78%	123063	0.7188	40.46	5.84	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230310	5.82	5.88	5.79	5.8	-0.68%	-0.51%	-15.94%	91524	0.5334	31.04	5.83	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230309	5.88	5.94	5.83	5.84	0%	-0.51%	-15.36%	89997	0.5286	31.63	5.87	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230308	5.84	5.88	5.78	5.84	0.17%	0.17%	-15.36%	69652	0.406	25.19	5.83	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230307	5.9	5.98	5.82	5.83	-0.68%	-1.35%	-15.51%	146569	0.8655	55.41	5.91	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230306	5.89	5.92	5.84	5.87	0.34%	-0.17%	-14.93%	110538	0.6501	48.41	5.88	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230303	5.85	5.87	5.79	5.85	0.34%	0.17%	-15.22%	104123	0.6083	46.97	5.84	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230302	5.78	5.85	5.76	5.83	0.87%	0.17%	-15.51%	109225	0.6353	52.49	5.82	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230301	5.76	5.79	5.74	5.78	0.52%	0.17%	-16.23%	75289	0.4344	36.4	5.77	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230228	5.74	5.75	5.69	5.75	0.35%	0.52%	-16.67%	66853	0.3827	33.09	5.72	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230227	5.75	5.75	5.7	5.73	-0.17%	0%	-16.96%	49339	0.2827	24.65	5.73	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230224	5.76	5.78	5.71	5.74	0%	-0.17%	-16.81%	55533	0.3191	26.77	5.75	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230223	5.76	5.78	5.72	5.74	0%	-0.17%	-16.81%	58532	0.3366	28.88	5.75	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230222	5.75	5.77	5.72	5.74	-0.52%	0%	-16.81%	79563	0.457	40.58	5.74	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230221	5.74	5.78	5.71	5.77	0.87%	0.17%	-16.38%	96976	0.5582	48.3	5.76	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230220	5.66	5.73	5.61	5.72	1.42%	0.7%	-17.1%	96071	0.5459	49.8	5.68	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230217	5.64	5.68	5.63	5.64	-0.35%	-0.18%	-18.26%	78025	0.4411	42.1	5.65	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230216	5.72	5.75	5.63	5.66	-1.22%	-0.88%	-17.97%	103184	0.5894	57.71	5.71	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230215	5.74	5.75	5.7	5.73	0.17%	0.17%	-16.96%	85478	0.4893	47.06	5.72	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230214	5.76	5.76	5.7	5.72	-0.17%	-0.17%	-17.1%	85466	0.4894	46.06	5.73	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230213	5.7	5.74	5.68	5.73	0.88%	0.17%	-16.96%	102573	0.5865	53.97	5.72	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230210	5.67	5.71	5.65	5.68	0.18%	0%	-17.68%	77798	0.442	39.16	5.68	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230209	5.66	5.68	5.64	5.67	0.18%	0.18%	-17.83%	64480	0.3652	30.86	5.66	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230208	5.67	5.69	5.63	5.66	-0.18%	0%	-17.97%	96978	0.5485	45.3	5.66	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230207	5.67	5.7	5.64	5.67	0.18%	0.18%	-17.83%	59609	0.3376	28.27	5.66	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230206	5.67	5.74	5.63	5.66	-0.18%	-0.35%	-17.97%	86354	0.4907	39.67	5.68	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230203	5.7	5.71	5.64	5.67	-0.7%	0%	-17.83%	80908	0.459	34.08	5.67	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230202	5.74	5.77	5.71	5.71	-0.7%	-0.52%	-17.25%	87362	0.5014	37.06	5.74	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230201	5.75	5.77	5.7	5.75	0.17%	0.35%	-16.67%	91132	0.5219	38.69	5.73	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230131	5.74	5.77	5.73	5.74	-0.35%	-0.17%	-16.81%	68990	0.3965	30.3	5.75	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230130	5.78	5.8	5.7	5.76	0.35%	0%	-16.52%	128563	0.7403	56.11	5.76	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230120	5.72	5.76	5.7	5.74	0.53%	0%	-16.81%	82951	0.4761	38.27	5.74	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230119	5.71	5.74	5.66	5.71	0.35%	0.18%	-17.25%	85519	0.4875	106.99	5.7	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230118	5.72	5.72	5.65	5.69	-0.52%	0%	-17.54%	69125	0.3935	30.48	5.69	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230117	5.67	5.72	5.64	5.72	0.7%	0.53%	-17.1%	78041	0.4439	32.74	5.69	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230116	5.66	5.72	5.65	5.68	0.53%	-0.18%	-17.68%	90158	0.5129	36.31	5.69	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230113	5.61	5.68	5.57	5.65	0.89%	0.53%	-18.12%	66814	0.3757	27.52	5.62	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230112	5.58	5.66	5.53	5.6	0.36%	0.18%	-18.84%	76699	0.4285	31.87	5.59	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230111	5.58	5.62	5.57	5.58	0%	-0.18%	-19.13%	54506	0.3048	22.45	5.59	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230110	5.64	5.64	5.56	5.58	-0.89%	-0.18%	-19.13%	73717	0.4124	28.68	5.59	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230109	5.61	5.68	5.6	5.63	0.36%	0%	-18.41%	77880	0.4388	30.81	5.63	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230106	5.66	5.66	5.6	5.61	-1.06%	-0.18%	-18.7%	72410	0.4073	29.11	5.62	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230105	5.61	5.69	5.61	5.67	0.89%	0.18%	-17.83%	98693	0.5586	42.07	5.66	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230104	5.58	5.65	5.57	5.62	0.9%	0%	-18.55%	94981	0.5337	42.84	5.62	0%	6.79	0%	6.78	0%	6.9	0%	0%
20230103	5.6	5.63	5.54	5.57	-0.71%	-0.18%	-19.28%	142471	0.7948	67.42	5.58	0%	6.79	0%	6.78	0%	6.9	0%	0%
20221230	5.48	5.62	5.47	5.61	2.56%	0.9%	-18.7%	100714	0.5601	123.72	5.56	0%	6.79	0%	6.78	0%	6.9	0%	0%
20221229	5.53	5.54	5.45	5.47	-1.08%	0%	-20.72%	71035	0.3886	35.53	5.47	0%	6.79	0%	6.78	0%	6.9	0%	0%
20221228	5.51	5.58	5.48	5.53	-0.36%	0.18%	-19.86%	68500	0.3784	35.07	5.52	0%	6.79	0%	6.78	0%	6.9	0%	0%
20221227	5.46	5.64	5.46	5.55	2.02%	-0.36%	-19.57%	117502	0.6546	63.71	5.57	0%	6.79	0%	6.78	0%	6.9	0%	0%
20221226	5.45	5.5	5.42	5.44	0%	-0.37%	-21.16%	80428	0.439	44.64	5.46	0%	6.79	0%	6.78	0%	6.9	0%	0%
20221223	5.49	5.53	5.44	5.44	-1.27%	-0.55%	-21.16%	55649	0.3046	28.93	5.47	0%	6.79	0%	6.78	0%	6.9	0%	0%
20221222	5.58	5.65	5.49	5.51	-0.72%	-0.9%	-20.14%	63393	0.3526	31.88	5.56	0%	6.79	0%	6.78	0%	6.9	0%	0%
20221221	5.57	5.62	5.53	5.55	0.18%	-0.36%	-19.57%	45325	0.2523	21.69	5.57	0%	6.79	0%	6.78	0%	6.9	0%	0%
20221220	5.59	5.62	5.53	5.54	-1.07%	-0.54%	-19.71%	62282	0.3467	27.39	5.57	0%	6.79	0%	6.78	0%	6.9	0%	0%
20221219	5.71	5.73	5.55	5.6	-2.27%	-0.36%	-18.84%	96695	0.5434	40.95	5.62	0%	6.79	0%	6.78	0%	6.9	0%	0%
20221216	5.68	5.73	5.66	5.73	0.53%	0.7%	-16.96%	71880	0.4091	28.6	5.69	0%	6.79	0%	6.78	0%	6.9	0%	0%
20221215	5.73	5.8	5.69	5.7	-0.35%	-0.52%	-17.39%	79427	0.455	31.95	5.73	0%	6.79	0%	6.78	0%	6.9	0%	0%
20221214	5.77	5.8	5.71	5.72	-1.38%	-0.35%	-17.1%	61645	0.354	46.93	5.74	0%	6.79	0%	6.78	0%	6.9	0%	0%
20221213	5.78	5.82	5.74	5.8	0.69%	0.17%	-15.94%	81304	0.4707	30.73	5.79	0%	6.79	0%	6.78	0%	6.9	0%	0%
20221212	5.8	5.84	5.74	5.76	-0.35%	-0.52%	-16.52%	126584	0.7331	45.36	5.79	0%	6.79	0%	6.78	0%	6.9	0%	0%
20221209	5.83	5.89	5.77	5.78	-1.37%	-0.69%	-16.23%	123877	0.7211	45.12	5.82	0%	6.79	0%	6.78	0%	6.9	0%	0%
20221208	5.83	5.91	5.74	5.86	0.51%	0%	-15.07%	124092	0.7267	44.06	5.86	0%	6.79	0%	6.78	0%	6.9	0%	0%
20221207	5.78	5.88	5.76	5.83	0.69%	0.17%	-15.51%	133635	0.7774	48.61	5.82	0%	6.79	0%	6.78	0%	6.9	0%	0%
20221206	5.79	5.84	5.73	5.79	0.17%	0%	-16.09%	121292	0.7025	43.76	5.79	0%	6.79	0%	6.78	0%	6.9	0%	0%
20221205	5.63	5.85	5.63	5.78	2.85%	0.35%	-16.23%	199775	1.1516	72.1	5.76	0%	6.79	0%	6.78	0%	6.9	0%	0%
20221202	5.65	5.67	5.58	5.62	-0.53%	0%	-18.55%	77549	0.4356	29.85	5.62	0%	6.79	0%	6.78	0%	6.9	0%	0%
20221201	5.68	5.7	5.63	5.65	-0.18%	-0.18%	-18.12%	94339	0.5337	36.36	5.66	0%	6.79	0%	6.78	0%	6.9	0%	0%
20221130	5.66	5.69	5.64	5.66	0.18%	0%	-17.97%	85704	0.4849	34	5.66	0%	6.79	0%	6.78	0%	6.9	0%	0%
20221129	5.61	5.68	5.58	5.65	0.71%	0%	-18.12%	114339	0.6456	47.09	5.65	0%	6.79	0%	6.78	0%	6.9	0%	0%
20221128	5.58	5.61	5.49	5.61	0.18%	0.9%	-18.7%	102116	0.5682	44.69	5.56	0%	6.79	0%	6.78	0%	6.9	0%	0%
20221125	5.54	5.6	5.51	5.6	1.08%	0.36%	-18.84%	77827	0.4339	34.51	5.58	0%	6.79	0%	6.78	0%	6.9	0%	0%
20221124	5.56	5.58	5.51	5.54	0%	0%	-19.71%	62698	0.3475	28.04	5.54	0%	6.79	0%	6.78	0%	6.9	0%	0%
20221123	5.49	5.6	5.48	5.54	0.91%	-0.36%	-19.71%	127171	0.7068	55.03	5.56	0%	6.79	0%	6.78	0%	6.9	0%	0%
20221122	5.38	5.52	5.38	5.49	1.86%	0.73%	-20.43%	117419	0.6405	53.98	5.45	0%	6.79	0%	6.78	0%	6.9	0%	0%
20221121	5.47	5.47	5.37	5.39	-1.64%	0%	-21.88%	77168	0.4159	36.2	5.39	0%	6.79	0%	6.78	0%	6.9	0%	0%
20221118	5.52	5.53	5.45	5.48	-0.54%	-0.18%	-20.58%	80805	0.4433	37.55	5.49	0%	6.79	0%	6.78	0%	6.9	0%	0%
20221117	5.49	5.52	5.45	5.51	0.36%	0.36%	-20.14%	74812	0.4107	33.56	5.49	0%	6.79	0%	6.78	0%	6.9	0%	0%
20221116	5.49	5.54	5.48	5.49	-0.36%	-0.36%	-20.43%	78473	0.4322	35.2	5.51	0%	6.79	0%	6.78	0%	6.9	0%	0%
20221115	5.5	5.54	5.47	5.51	0.36%	0%	-20.14%	100812	0.555	41.03	5.51	0%	6.79	0%	6.78	0%	6.9	0%	0%
20221114	5.47	5.53	5.45	5.49	0.37%	0%	-20.43%	88957	0.4881	31.62	5.49	0%	6.79	0%	6.78	0%	6.9	0%	0%
20221111	5.46	5.52	5.45	5.47	0.92%	-0.18%	-20.72%	105479	0.5781	36.24	5.48	0%	6.79	0%	6.78	0%	6.9	0%	0%
20221110	5.35	5.45	5.34	5.42	0.56%	0.37%	-21.45%	64818	0.3502	22.71	5.4	0%	6.79	0%	6.78	0%	6.9	0%	0%
20221109	5.4	5.43	5.37	5.39	-0.19%	-0.19%	-21.88%	50193	0.271	16.85	5.4	0%	6.79	0%	6.78	0%	6.9	0%	0%
20221108	5.43	5.44	5.36	5.4	-0.92%	0.19%	-21.74%	81466	0.4388	25.43	5.39	0%	6.79	0%	6.78	0%	6.9	0%	0%
20221107	5.43	5.47	5.38	5.45	0%	0.37%	-21.01%	89652	0.4865	28.08	5.43	0%	6.79	0%	6.78	0%	6.9	0%	0%
20221104	5.39	5.48	5.35	5.45	1.49%	0.74%	-21.01%	99626	0.5388	30.24	5.41	0%	6.79	0%	6.78	0%	6.9	0%	0%
20221103	5.43	5.46	5.32	5.37	-2.19%	-0.37%	-22.17%	92052	0.496	28.15	5.39	0%	6.79	0%	6.78	0%	6.9	0%	0%
20221102	5.35	5.53	5.32	5.49	2.62%	1.1%	-20.43%	136626	0.7415	41.79	5.43	0%	6.79	0%	6.78	0%	6.9	0%	0%
20221101	5.35	5.36	5.22	5.35	0.56%	1.13%	-22.46%	125368	0.6635	40.26	5.29	0%	6.79	0%	6.78	0%	6.9	0%	0%
20221031	5.4	5.43	5.27	5.32	-0.75%	-0.37%	-22.9%	140460	0.7497	51.89	5.34	0%	6.79	0%	6.78	0%	6.9	0%	0%
20221028	5.45	5.47	5.35	5.36	-1.83%	-0.74%	-22.32%	59258	0.3197	23.61	5.4	0%	6.79	0%	6.78	0%	6.9	0%	0%
20221027	5.43	5.49	5.42	5.46	0.74%	-0.18%	-20.87%	56133	0.307	21.92	5.47	0%	6.79	0%	6.78	0%	6.9	0%	0%
20221026	5.4	5.48	5.4	5.42	-0.18%	-0.18%	-21.45%	65726	0.3568	27.44	5.43	0%	6.79	0%	6.78	0%	6.9	0%	0%
20221025	5.44	5.48	5.37	5.43	0%	0%	-21.3%	63131	0.343	27.61	5.43	0%	6.79	0%	6.78	0%	6.9	0%	0%
20221024	5.55	5.61	5.42	5.43	-2.51%	-1.09%	-21.3%	90859	0.4992	38.96	5.49	0%	6.79	0%	6.78	0%	6.9	0%	0%
20221021	5.5	5.62	5.48	5.57	1.46%	0%	-19.28%	87722	0.4888	36.41	5.57	0%	6.79	0%	6.78	0%	6.9	0%	0%
20221020	5.59	5.59	5.46	5.49	-2.49%	-0.18%	-20.43%	93118	0.512	39.15	5.5	0%	6.79	0%	6.78	0%	6.9	0%	0%
20221019	5.56	5.67	5.54	5.63	1.26%	0.18%	-18.41%	77216	0.4342	33.2	5.62	0%	6.79	0%	6.78	0%	6.9	0%	0%
20221018	5.67	5.67	5.54	5.56	-1.42%	-0.36%	-19.42%	64929	0.3626	27.51	5.58	0%	6.79	0%	6.78	0%	6.9	0%	0%
20221017	5.51	5.68	5.51	5.64	2.36%	0.53%	-18.26%	92853	0.521	38.99	5.61	0%	6.79	0%	6.78	0%	6.9	0%	0%
20220720	5.46	5.5	5.46	5.49	0.37%	0%	-20.43%	52030	0.2854	37.9	5.49	-19.85%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220719	5.44	5.49	5.44	5.47	0.18%	0.18%	-20.72%	54955	0.3003	39.88	5.46	-20.29%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220718	5.38	5.46	5.38	5.46	1.49%	0.37%	-20.87%	68415	0.3719	49.39	5.44	-20.58%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220715	5.47	5.47	5.38	5.38	-1.65%	-0.74%	-22.03%	68411	0.3709	49.25	5.42	-20.88%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220714	5.53	5.53	5.45	5.47	-0.91%	-0.18%	-20.72%	60133	0.3296	43.77	5.48	-20%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220713	5.47	5.52	5.47	5.52	0.55%	0.36%	-20%	71876	0.3954	52.51	5.5	-19.71%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220712	5.45	5.52	5.43	5.49	0.55%	0.18%	-20.43%	92545	0.5074	67.38	5.48	-20%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220711	5.44	5.47	5.41	5.46	0.37%	0.37%	-20.87%	61878	0.3365	44.69	5.44	-20.58%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220708	5.43	5.47	5.43	5.44	0.18%	-0.18%	-21.16%	65849	0.3587	47.63	5.45	-20.44%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220707	5.43	5.47	5.42	5.43	0%	-0.18%	-21.3%	63623	0.346	45.95	5.44	-20.58%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220706	5.5	5.51	5.4	5.43	-1.45%	-0.18%	-21.3%	120409	0.6551	86.99	5.44	-20.58%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220705	5.51	5.59	5.48	5.51	0%	-0.36%	-20.14%	114761	0.6344	84.25	5.53	-19.27%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220704	5.49	5.52	5.45	5.51	0.55%	0.36%	-20.14%	88536	0.4858	64.51	5.49	-19.85%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220701	5.48	5.5	5.45	5.48	0.18%	0%	-20.58%	90733	0.4971	66.01	5.48	-20%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220630	5.49	5.52	5.47	5.47	-0.36%	-0.36%	-20.72%	103355	0.5674	75.35	5.49	-19.85%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220629	5.56	5.57	5.48	5.49	-0.9%	-0.54%	-20.43%	102106	0.5634	74.82	5.52	-19.42%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220628	5.5	5.55	5.47	5.54	1.09%	0.54%	-19.71%	117328	0.647	85.92	5.51	-19.56%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220627	5.62	5.66	5.45	5.48	-2.49%	-0.9%	-20.58%	330385	1.8276	242.7	5.53	-19.27%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220624	5.6	5.63	5.57	5.62	0%	0.36%	-18.55%	73328	0.4108	54.55	5.6	-18.25%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220623	5.57	5.62	5.53	5.62	1.26%	0.9%	-18.55%	74440	0.415	55.11	5.57	-18.69%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220622	5.6	5.64	5.55	5.55	-0.89%	-0.89%	-19.57%	67036	0.3754	49.85	5.6	-18.25%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220621	5.63	5.66	5.57	5.6	-0.18%	-0.18%	-18.84%	75954	0.4263	56.61	5.61	-18.1%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220620	5.59	5.62	5.56	5.61	0.36%	0.18%	-18.7%	69457	0.389	51.66	5.6	-18.25%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220617	5.62	5.63	5.55	5.59	-0.53%	0.18%	-18.99%	89287	0.4982	66.16	5.58	-18.54%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220616	5.66	5.71	5.6	5.62	-1.06%	-0.53%	-18.55%	109885	0.6207	82.43	5.65	-17.52%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220615	5.69	5.75	5.67	5.68	0.35%	-0.53%	-17.68%	139280	0.7952	105.6	5.71	-16.64%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220614	5.61	5.67	5.54	5.66	0.71%	1.07%	-17.97%	104829	0.5873	77.99	5.6	-18.25%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220613	5.63	5.71	5.58	5.62	-1.06%	-0.35%	-18.55%	106894	0.6025	80.01	5.64	-17.66%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220610	5.64	5.7	5.58	5.68	0.35%	0.18%	-17.68%	95620	0.5423	72.01	5.67	-17.23%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220609	5.71	5.72	5.63	5.66	-0.7%	-0.35%	-17.97%	81493	0.4625	61.42	5.68	-17.08%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220608	5.76	5.78	5.62	5.7	-0.7%	0%	-17.39%	99773	0.5692	75.59	5.7	-16.79%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220607	5.67	5.8	5.65	5.74	1.23%	-0.17%	-16.81%	156039	0.8973	119.16	5.75	-16.06%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220606	5.68	5.71	5.62	5.67	-0.18%	0%	-17.83%	111802	0.6338	84.17	5.67	-17.23%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220602	5.74	5.77	5.68	5.68	-1.39%	-0.35%	-17.68%	91853	0.5236	69.53	5.7	-16.79%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220601	5.69	5.84	5.67	5.76	0.7%	-0.17%	-16.52%	104836	0.605	80.34	5.77	-15.77%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220531	5.67	5.74	5.65	5.72	0.53%	0.35%	-17.1%	87990	0.5019	66.65	5.7	-16.79%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220530	5.73	5.75	5.66	5.69	-0.7%	0%	-17.54%	63631	0.3622	48.1	5.69	-16.93%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220527	5.74	5.76	5.67	5.73	-0.17%	0.35%	-16.96%	78549	0.4489	59.61	5.71	-16.64%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220526	5.68	5.74	5.64	5.74	1.23%	0.7%	-16.81%	143057	0.8155	108.29	5.7	-16.79%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220525	5.48	5.69	5.46	5.67	3.47%	0.71%	-17.83%	153123	0.8616	114.42	5.63	-17.81%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220524	5.6	5.65	5.45	5.48	-2.14%	-1.08%	-20.58%	80075	0.4436	58.91	5.54	-19.12%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220523	5.6	5.64	5.58	5.6	-0.18%	-0.36%	-18.84%	58471	0.3284	43.61	5.62	-17.96%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220520	5.58	5.65	5.58	5.61	0%	0%	-18.7%	93254	0.5233	69.49	5.61	-18.1%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220519	5.51	5.61	5.49	5.61	0.9%	0.9%	-18.7%	62851	0.3493	46.39	5.56	-18.83%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220518	5.6	5.62	5.54	5.56	-1.24%	-0.36%	-19.42%	97326	0.5426	72.05	5.58	-18.54%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220517	5.63	5.67	5.52	5.63	0%	0.72%	-18.41%	96751	0.5413	71.88	5.59	-18.39%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220516	5.61	5.69	5.56	5.63	0.72%	0.18%	-18.41%	114255	0.6426	85.33	5.62	-17.96%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220513	5.55	5.63	5.53	5.59	0.72%	0%	-18.99%	89364	0.4994	66.32	5.59	-18.39%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220512	5.52	5.57	5.5	5.55	0%	0.36%	-19.57%	62416	0.3452	45.84	5.53	-19.27%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220511	5.58	5.63	5.52	5.55	-0.54%	-0.36%	-19.57%	84745	0.4723	62.72	5.57	-18.69%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220510	5.46	5.6	5.41	5.58	1.27%	1.09%	-19.13%	103648	0.5724	76.01	5.52	-19.42%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220509	5.41	5.52	5.39	5.51	1.66%	0.73%	-20.14%	62950	0.3446	45.76	5.47	-20.15%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220506	5.48	5.48	5.39	5.42	-1.81%	-0.37%	-21.45%	82884	0.4507	59.85	5.44	-20.58%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220505	5.39	5.54	5.34	5.52	2.79%	0.73%	-20%	133149	0.7303	96.98	5.48	-20%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220429	5.26	5.4	5.25	5.37	2.29%	0.56%	-22.17%	98906	0.5278	70.09	5.34	-22.04%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220428	5.27	5.35	5.19	5.25	-0.38%	-0.19%	-23.91%	86127	0.4529	60.14	5.26	-23.21%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220427	5.18	5.28	5.1	5.27	1.35%	1.54%	-23.62%	117678	0.6109	81.12	5.19	-24.23%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220426	5.34	5.35	5.19	5.2	-2.07%	-1.14%	-24.64%	106990	0.5627	74.72	5.26	-23.21%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220425	5.49	5.49	5.3	5.31	-3.98%	-1.48%	-23.04%	142709	0.7694	102.17	5.39	-21.31%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220422	5.42	5.56	5.39	5.53	1.47%	0.91%	-19.86%	100787	0.5524	73.36	5.48	-20%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220421	5.57	5.58	5.43	5.45	-2.15%	-0.91%	-21.01%	95865	0.5269	69.97	5.5	-19.71%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220420	5.68	5.68	5.56	5.57	-1.42%	-0.71%	-19.28%	87398	0.4899	65.06	5.61	-18.1%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220419	5.66	5.71	5.6	5.65	-0.18%	0.18%	-18.12%	93468	0.5275	70.05	5.64	-17.66%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220418	5.51	5.75	5.47	5.66	2.17%	1.07%	-17.97%	160879	0.9003	119.56	5.6	-18.25%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220415	5.57	5.65	5.53	5.54	-1.25%	-0.72%	-19.71%	95653	0.5342	70.94	5.58	-18.54%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220414	5.66	5.69	5.58	5.61	-0.36%	-0.18%	-18.7%	123234	0.6931	92.04	5.62	-17.96%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220413	5.72	5.77	5.61	5.63	-2.09%	-1.05%	-18.41%	161389	0.9176	121.85	5.69	-16.93%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220412	5.48	5.81	5.42	5.75	4.17%	1.77%	-16.67%	284423	1.6064	213.32	5.65	-17.52%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220411	5.64	5.67	5.47	5.52	-1.43%	-1.08%	-20%	152448	0.8506	112.96	5.58	-18.54%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220408	5.64	5.7	5.56	5.6	-0.36%	0.18%	-18.84%	128978	0.7216	95.82	5.59	-18.39%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220407	5.7	5.78	5.61	5.62	-2.09%	-0.88%	-18.55%	172871	0.9802	130.17	5.67	-17.23%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220401	5.55	5.75	5.53	5.71	2.7%	0.53%	-17.25%	178602	1.0148	134.76	5.68	-17.08%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220331	5.5	5.61	5.45	5.56	0.72%	0.18%	-19.42%	94921	0.5267	69.94	5.55	-18.98%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220330	5.46	5.61	5.45	5.52	1.1%	0.18%	-20%	117923	0.6499	86.3	5.51	-19.56%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220329	5.45	5.47	5.42	5.46	0.18%	0.18%	-20.87%	47906	0.261	34.66	5.45	-20.44%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220328	5.43	5.48	5.36	5.45	0.18%	0.55%	-21.01%	57678	0.3124	41.49	5.42	-20.88%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220325	5.48	5.49	5.42	5.44	-0.37%	-0.18%	-21.16%	59228	0.3227	42.85	5.45	-20.44%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220324	5.45	5.49	5.41	5.46	0.37%	0%	-20.87%	69423	0.3791	50.34	5.46	-20.29%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220323	5.48	5.48	5.41	5.44	-0.18%	0%	-21.16%	61680	0.3356	44.57	5.44	-20.58%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220322	5.39	5.47	5.36	5.45	0.74%	0.37%	-21.01%	79368	0.4307	57.19	5.43	-20.73%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220321	5.43	5.44	5.36	5.41	0%	0.19%	-21.59%	72759	0.3929	52.18	5.4	-21.17%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220318	5.38	5.44	5.32	5.41	0.56%	0%	-21.59%	96669	0.5227	69.41	5.41	-21.02%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220317	5.39	5.44	5.36	5.38	0.19%	-0.37%	-22.03%	90200	0.4867	64.63	5.4	-21.17%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220316	5.29	5.4	5.18	5.37	2.68%	1.32%	-22.17%	124167	0.6576	87.33	5.3	-22.63%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220315	5.56	5.56	5.2	5.23	-5.94%	-2.97%	-24.2%	201099	1.0847	144.04	5.39	-21.31%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220311	5.5	5.66	5.41	5.65	1.8%	1.62%	-18.12%	197133	1.0957	145.5	5.56	-18.83%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220310	5.63	5.65	5.52	5.55	0%	-0.54%	-19.57%	168796	0.9413	125	5.58	-18.54%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220309	5.74	5.74	5.42	5.55	-2.29%	-0.54%	-19.57%	196171	1.0944	145.33	5.58	-18.54%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220308	5.84	5.88	5.66	5.68	-2.41%	-1.22%	-17.68%	203639	1.1704	155.42	5.75	-16.06%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220307	5.9	5.95	5.8	5.82	-3%	-0.85%	-15.65%	196182	1.1514	152.9	5.87	-14.31%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220304	6.1	6.12	5.9	6	-0.5%	0.17%	-13.04%	347958	2.085	276.88	5.99	-12.55%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220303	5.87	6.08	5.86	6.03	3.08%	0.67%	-12.61%	469570	2.8131	373.57	5.99	-12.55%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220302	5.73	5.85	5.7	5.85	1.74%	0.86%	-15.22%	154929	0.8992	119.41	5.8	-15.33%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220301	5.76	5.81	5.73	5.75	-0.86%	-0.17%	-16.67%	135603	0.7813	103.75	5.76	-15.91%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220228	5.94	5.99	5.75	5.8	1.58%	-0.68%	-15.94%	235456	1.3739	182.45	5.84	-14.74%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220225	5.66	5.82	5.65	5.71	1.42%	-0.17%	-17.25%	151099	0.8642	114.76	5.72	-16.5%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220224	5.76	5.76	5.58	5.63	-2.26%	-0.71%	-18.41%	161958	0.9178	121.88	5.67	-17.23%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220223	5.78	5.8	5.74	5.76	0%	0%	-16.52%	78525	0.4524	60.08	5.76	-15.91%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220222	5.82	5.85	5.74	5.76	-1.71%	-0.52%	-16.52%	99895	0.578	76.76	5.79	-15.47%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220221	5.88	5.89	5.83	5.86	-0.51%	0.17%	-15.07%	68669	0.4018	53.36	5.85	-14.6%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220218	5.79	5.9	5.77	5.89	1.38%	0.68%	-14.64%	96410	0.5637	74.86	5.85	-14.6%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220217	5.87	5.89	5.8	5.81	-1.02%	-0.51%	-15.8%	74484	0.4349	57.75	5.84	-14.74%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220216	5.83	5.91	5.82	5.87	1.03%	0%	-14.93%	75342	0.4421	58.71	5.87	-14.31%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220215	5.87	5.89	5.77	5.81	-0.85%	0%	-15.8%	90383	0.5254	69.77	5.81	-15.18%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220214	5.95	5.99	5.84	5.86	-1.35%	-0.51%	-15.07%	120772	0.7109	94.4	5.89	-14.01%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220211	6	6.07	5.91	5.94	-1.66%	-0.67%	-13.91%	184091	1.1008	146.18	5.98	-12.7%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220210	5.88	6.07	5.85	6.04	3.07%	1%	-12.46%	263863	1.5773	209.46	5.98	-12.7%	6.79	0%	6.78	0%	6.9	0%	0.28%
20220209	5.85	5.92	5.8	5.86	0%	-0.17%	-15.07%	111339	0.6536	86.79	5.87	-14.31%	6.79	0%	6.78	0%	6.9	0%	0.28%
20211203	6.09	6.17	5.9	5.96	6.24%	-2.45%	-13.62%	846905	5.1748	687.19	6.11	-10.8%	6.79	0%	6.78	0%	6.9	0%	0.28%
20211202	5.5	5.64	5.49	5.61	1.81%	0.72%	-18.7%	100201	0.5585	74.17	5.57	-18.69%	6.79	0%	6.78	0%	6.9	0%	0.28%
20211201	5.45	5.52	5.45	5.51	0.73%	0.36%	-20.14%	32807	0.1802	23.93	5.49	-19.85%	6.79	0%	6.78	0%	6.9	0%	0.28%
20211130	5.48	5.5	5.46	5.47	-0.18%	-0.18%	-20.72%	38670	0.2118	28.13	5.48	-20%	6.79	0%	6.78	0%	6.9	0%	0.28%
20211129	5.5	5.52	5.46	5.48	-1.08%	0%	-20.58%	44080	0.2416	32.08	5.48	-20%	6.79	0%	6.78	0%	6.9	0%	0.28%
20211126	5.56	5.57	5.52	5.54	-0.54%	0%	-19.71%	29820	0.1651	21.92	5.54	-19.12%	6.79	0%	6.78	0%	6.9	0%	0.28%
20211125	5.56	5.59	5.52	5.57	0%	0.18%	-19.28%	27926	0.1554	20.64	5.56	-18.83%	6.79	0%	6.78	0%	6.9	0%	0.28%
20211124	5.58	5.59	5.55	5.57	-0.54%	0%	-19.28%	30261	0.1685	22.38	5.57	-18.69%	6.79	0%	6.78	0%	6.9	0%	0.28%
20211123	5.58	5.6	5.55	5.6	0.72%	0.36%	-18.84%	32534	0.1814	24.09	5.58	-18.54%	6.79	0%	6.78	0%	6.9	0%	0.28%
20211122	5.59	5.6	5.56	5.56	-0.54%	-0.18%	-19.42%	32208	0.1794	23.82	5.57	-18.69%	6.79	0%	6.78	0%	6.9	0%	0.28%
20211119	5.56	5.6	5.55	5.59	0.72%	0.18%	-18.99%	44101	0.246	32.67	5.58	-18.54%	6.79	0%	6.78	0%	6.9	0%	0.28%
20211118	5.53	5.56	5.5	5.55	0.54%	0.18%	-19.57%	44627	0.2473	32.84	5.54	-19.12%	6.79	0%	6.78	0%	6.9	0%	0.28%
20211117	5.51	5.54	5.5	5.52	0.18%	0%	-20%	28461	0.157	20.85	5.52	-19.42%	6.79	0%	6.78	0%	6.9	0%	0.28%
20211116	5.54	5.55	5.51	5.51	-0.36%	-0.36%	-20.14%	35776	0.198	26.29	5.53	-19.27%	6.79	0%	6.78	0%	6.9	0%	0.28%
20211115	5.54	5.54	5.52	5.53	0.18%	0%	-19.86%	28144	0.1556	20.66	5.53	-19.27%	6.79	0%	6.78	0%	6.9	0%	0.28%
20211112	5.54	5.55	5.5	5.52	-0.36%	0%	-20%	29662	0.1636	21.73	5.52	-19.42%	6.79	0%	6.78	0%	6.9	0%	0.28%
20211111	5.46	5.57	5.43	5.54	1.47%	0.36%	-19.71%	64032	0.3533	46.92	5.52	-19.42%	6.79	0%	6.78	0%	6.9	0%	0.28%
20211110	5.46	5.46	5.4	5.46	0%	0.55%	-20.87%	36526	0.1982	26.32	5.43	-20.73%	6.79	0%	6.78	0%	6.9	0%	0.28%
20211109	5.47	5.48	5.44	5.46	0%	0%	-20.87%	24954	0.1362	18.09	5.46	-20.29%	6.79	0%	6.78	0%	6.9	0%	0.28%
20211108	5.46	5.48	5.44	5.46	0%	0%	-20.87%	43286	0.2363	31.38	5.46	-20.29%	6.79	0%	6.78	0%	6.9	0%	0.28%
20211105	5.52	5.52	5.45	5.46	-0.73%	-0.18%	-20.87%	36356	0.1987	26.39	5.47	-20.15%	6.79	0%	6.78	0%	6.9	0%	0.28%
20211104	5.51	5.54	5.48	5.5	0%	0%	-20.29%	34838	0.1915	25.43	5.5	-19.71%	6.79	0%	6.78	0%	6.9	0%	0.28%
20211103	5.47	5.52	5.45	5.5	0.55%	0%	-20.29%	26951	0.1482	19.68	5.5	-19.71%	6.79	0%	6.78	0%	6.9	0%	0.28%
20211102	5.51	5.52	5.43	5.47	-0.91%	0%	-20.72%	58517	0.32	42.49	5.47	-20.15%	6.79	0%	6.78	0%	6.9	0%	0.28%
20211101	5.53	5.54	5.48	5.52	-0.18%	0.18%	-20%	46417	0.2557	33.96	5.51	-19.56%	6.79	0%	6.78	0%	6.9	0%	0.28%
20211029	5.5	5.55	5.45	5.53	0.73%	0.36%	-19.86%	53461	0.2945	39.11	5.51	-19.56%	6.79	0%	6.78	0%	6.9	0%	0.28%
20211028	5.45	5.5	5.44	5.49	0.92%	0.37%	-20.43%	44023	0.2406	31.95	5.47	-20.15%	6.79	0%	6.78	0%	6.9	0%	0.28%
20211027	5.51	5.51	5.44	5.44	-1.45%	-0.55%	-21.16%	61438	0.3359	44.61	5.47	-20.15%	6.79	0%	6.78	0%	6.9	0%	0.28%
20211026	5.54	5.56	5.51	5.52	-0.36%	-0.18%	-20%	50779	0.2807	37.28	5.53	-19.27%	6.79	0%	6.78	0%	6.9	0%	0.28%
20211025	5.57	5.59	5.51	5.54	-0.54%	-0.18%	-19.71%	42014	0.2331	30.95	5.55	-18.98%	6.79	0%	6.78	0%	6.9	0%	0.28%
20211022	5.58	5.61	5.56	5.57	0%	-0.18%	-19.28%	39401	0.2197	29.18	5.58	-18.54%	6.79	0%	6.78	0%	6.9	0%	0.28%
20211021	5.59	5.61	5.57	5.57	-0.54%	-0.36%	-19.28%	47302	0.2645	35.12	5.59	-18.39%	6.79	0%	6.78	0%	6.9	0%	0.28%
20211020	5.65	5.65	5.6	5.6	-0.88%	-0.18%	-18.84%	45519	0.2554	33.92	5.61	-18.1%	6.79	0%	6.78	0%	6.9	0%	0.28%
20211019	5.63	5.65	5.6	5.65	0.36%	0.36%	-18.12%	49394	0.2782	36.94	5.63	-17.81%	6.79	0%	6.78	0%	6.9	0%	0.28%
20211018	5.6	5.67	5.6	5.63	0.18%	-0.18%	-18.41%	63002	0.3553	47.18	5.64	-17.66%	6.79	0%	6.78	0%	6.9	0%	0.28%
20211015	5.64	5.65	5.58	5.62	-0.18%	0.18%	-18.55%	49331	0.2766	36.73	5.61	-18.1%	6.79	0%	6.78	0%	6.9	0%	0.28%
20211014	5.68	5.68	5.63	5.63	-0.88%	-0.18%	-18.41%	54814	0.3093	41.07	5.64	-17.66%	6.79	0%	6.78	0%	6.9	0%	0.28%
20211013	5.71	5.71	5.61	5.68	-0.18%	0.53%	-17.68%	61744	0.3491	46.36	5.65	-17.52%	6.79	0%	6.78	0%	6.9	0%	0.28%
20211012	5.85	5.85	5.66	5.69	-2.23%	-0.7%	-17.54%	102599	0.5879	78.07	5.73	-16.35%	6.79	0%	6.78	0%	6.9	0%	0.28%
20211011	5.87	5.88	5.81	5.82	-0.68%	-0.34%	-15.65%	85315	0.4985	66.2	5.84	-14.74%	6.79	0%	6.78	0%	6.9	0%	0.28%
20211008	5.82	5.88	5.8	5.86	0.86%	0.34%	-15.07%	103281	0.6036	80.16	5.84	-14.74%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210930	5.87	5.88	5.78	5.81	-0.68%	0%	-15.8%	75144	0.4363	57.94	5.81	-15.18%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210929	5.9	5.96	5.82	5.85	-1.02%	-0.34%	-15.22%	76196	0.4469	59.35	5.87	-14.31%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210928	5.81	5.94	5.81	5.91	1.9%	0.51%	-14.35%	81256	0.4781	63.49	5.88	-14.16%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210927	5.95	5.98	5.76	5.8	-2.85%	-0.85%	-15.94%	134715	0.7887	104.74	5.85	-14.6%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210924	6.03	6.04	5.94	5.97	-0.83%	-0.17%	-13.48%	99915	0.5975	79.35	5.98	-12.7%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210923	5.98	6.08	5.95	6.02	0.17%	0.17%	-12.75%	93507	0.562	74.63	6.01	-12.26%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210922	5.77	6.02	5.76	6.01	3.09%	1.86%	-12.9%	115905	0.684	90.83	5.9	-13.87%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210917	5.89	5.89	5.75	5.83	-1.85%	0%	-15.51%	109795	0.6398	84.96	5.83	-14.89%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210916	5.99	6	5.81	5.94	0%	0.68%	-13.91%	105707	0.624	82.86	5.9	-13.87%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210915	5.95	6.02	5.92	5.94	-0.67%	-0.34%	-13.91%	85937	0.5123	68.03	5.96	-12.99%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210914	6.13	6.14	5.95	5.98	-2.13%	-0.83%	-13.33%	154123	0.9288	123.34	6.03	-11.97%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210913	6.04	6.17	6.01	6.11	1.16%	0.16%	-11.45%	134161	0.8186	108.71	6.1	-10.95%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210910	6.16	6.17	6.01	6.04	-0.98%	-0.49%	-12.46%	165287	1.0041	133.34	6.07	-11.39%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210909	5.98	6.2	5.95	6.1	2.01%	0.16%	-11.59%	244375	1.4891	197.75	6.09	-11.09%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210908	5.95	5.98	5.92	5.98	1.01%	0.34%	-13.33%	112818	0.6724	89.29	5.96	-12.99%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210907	5.85	5.94	5.82	5.92	1.37%	0.17%	-14.2%	111995	0.6614	87.83	5.91	-13.72%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210906	5.85	5.86	5.79	5.84	0.69%	0.17%	-15.36%	101197	0.5901	78.36	5.83	-14.89%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210729	5.79	5.82	5.72	5.77	0.17%	0.35%	-16.38%	50801	0.2922	38.8	5.75	-16.06%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210728	5.81	5.85	5.75	5.76	-0.69%	-0.52%	-16.52%	61812	0.3577	47.5	5.79	-15.47%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210727	5.88	5.92	5.8	5.8	-1.53%	-0.85%	-15.94%	66415	0.3882	51.55	5.85	-14.6%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210726	6.04	6.06	5.86	5.89	-2.48%	-0.67%	-14.64%	109953	0.6516	86.53	5.93	-13.43%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210723	6.1	6.1	6.02	6.04	-1.15%	-0.17%	-12.46%	75967	0.4593	60.99	6.05	-11.68%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210722	6.1	6.12	6.08	6.11	0.33%	0.16%	-11.45%	42661	0.2601	34.54	6.1	-10.95%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210721	6.12	6.15	6.08	6.09	-0.81%	-0.16%	-11.74%	93182	0.5683	75.47	6.1	-10.95%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210720	6.14	6.16	6.1	6.14	-0.16%	0.33%	-11.01%	53611	0.3281	43.57	6.12	-10.66%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210719	6.21	6.21	6.13	6.15	-0.49%	-0.16%	-10.87%	53335	0.3285	43.62	6.16	-10.07%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210716	6.13	6.26	6.1	6.18	0.82%	-0.16%	-10.43%	109426	0.6778	90.01	6.19	-9.64%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210715	6.12	6.14	6.08	6.13	0%	0.49%	-11.16%	49149	0.3	39.84	6.1	-10.95%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210714	6.16	6.16	6.09	6.13	-0.16%	0.16%	-11.16%	40433	0.2474	32.85	6.12	-10.66%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210713	6.11	6.15	6.09	6.14	0.33%	0.33%	-11.01%	40602	0.2484	32.99	6.12	-10.66%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210712	6.18	6.18	6.1	6.12	-0.49%	-0.16%	-11.3%	64552	0.3954	52.51	6.13	-10.51%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210709	6.08	6.16	6.07	6.15	0.49%	0.82%	-10.87%	80270	0.4898	65.04	6.1	-10.95%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210708	6.18	6.2	6.1	6.12	-1.13%	-0.16%	-11.3%	49784	0.3054	40.56	6.13	-10.51%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210707	6.14	6.2	6.13	6.19	0.81%	0.32%	-10.29%	48573	0.2997	39.8	6.17	-9.93%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210706	6.11	6.17	6.09	6.14	0.33%	0%	-11.01%	37902	0.2327	30.9	6.14	-10.36%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210705	6.07	6.14	6.07	6.12	0.66%	0.16%	-11.3%	33553	0.2051	27.24	6.11	-10.8%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210702	6.13	6.16	6.07	6.08	-0.82%	-0.33%	-11.88%	51961	0.3168	42.07	6.1	-10.95%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210701	6.21	6.21	6.12	6.13	-0.81%	-0.33%	-11.16%	39616	0.2435	32.34	6.15	-10.22%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210630	6.14	6.19	6.12	6.18	0.98%	0.32%	-10.43%	35534	0.219	29.08	6.16	-10.07%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210629	6.16	6.17	6.11	6.12	-0.65%	-0.16%	-11.3%	64892	0.3977	52.81	6.13	-10.51%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210628	6.22	6.22	6.15	6.16	-0.81%	-0.16%	-10.72%	67494	0.4166	55.32	6.17	-9.93%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210625	6.16	6.25	6.14	6.21	0.81%	0.16%	-10%	67094	0.4163	55.28	6.2	-9.49%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210624	6.15	6.17	6.12	6.16	0.33%	0.33%	-10.72%	50373	0.3093	41.07	6.14	-10.36%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210623	6.11	6.15	6.07	6.14	0.66%	0.33%	-11.01%	57905	0.3543	47.05	6.12	-10.66%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210622	6.08	6.13	6.06	6.1	0.49%	0%	-11.59%	50421	0.3076	40.85	6.1	-10.95%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210621	6.16	6.17	6.06	6.07	-1.14%	-0.33%	-12.03%	74790	0.4558	60.53	6.09	-11.09%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210618	6.19	6.2	6.14	6.14	-0.65%	-0.49%	-11.01%	57368	0.3537	46.97	6.17	-9.93%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210617	6.19	6.21	6.16	6.18	-0.16%	0%	-10.43%	40262	0.2488	33.04	6.18	-9.78%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210616	6.2	6.22	6.16	6.19	0%	0%	-10.29%	48389	0.2994	39.76	6.19	-9.64%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210615	6.23	6.23	6.13	6.19	-0.16%	0.49%	-10.29%	77395	0.477	63.34	6.16	-10.07%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210611	6.31	6.32	6.2	6.2	-1.43%	-0.8%	-10.14%	101160	0.6321	83.94	6.25	-8.76%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210610	6.3	6.32	6.28	6.29	-0.16%	-0.16%	-8.84%	49783	0.3135	41.63	6.3	-8.03%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210609	6.29	6.32	6.28	6.3	-0.32%	0.16%	-8.7%	46430	0.2921	38.79	6.29	-8.18%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210608	6.34	6.34	6.27	6.32	0.16%	0.32%	-8.41%	49426	0.3116	41.38	6.3	-8.03%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210607	6.35	6.37	6.31	6.31	-0.63%	-0.32%	-8.55%	43238	0.2737	36.35	6.33	-7.59%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210604	6.42	6.45	6.34	6.35	-1.55%	-0.31%	-7.97%	98464	0.6274	83.32	6.37	-7.01%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210603	6.39	6.51	6.33	6.45	1.26%	0.16%	-6.52%	134157	0.8636	114.68	6.44	-5.99%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210602	6.33	6.38	6.29	6.37	0.95%	0.47%	-7.68%	71960	0.4562	60.58	6.34	-7.45%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210601	6.31	6.33	6.28	6.31	0%	0%	-8.55%	43643	0.2753	36.56	6.31	-7.88%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210531	6.33	6.34	6.29	6.31	-0.32%	0%	-8.55%	45317	0.286	37.98	6.31	-7.88%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210528	6.33	6.34	6.28	6.33	0.32%	0.32%	-8.26%	92915	0.5859	77.8	6.31	-7.88%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210527	6.35	6.4	6.31	6.31	-0.63%	-0.47%	-8.55%	94975	0.6022	79.97	6.34	-7.45%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210526	6.33	6.37	6.3	6.35	0.32%	0.16%	-7.97%	73895	0.4688	62.25	6.34	-7.45%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210525	6.28	6.34	6.25	6.33	0.96%	0.48%	-8.26%	68332	0.4305	57.17	6.3	-8.03%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210524	6.28	6.32	6.25	6.27	0%	-0.16%	-9.13%	59716	0.3748	49.77	6.28	-8.32%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210521	6.29	6.29	6.24	6.27	0%	0.16%	-9.13%	47109	0.2947	39.13	6.26	-8.61%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210520	6.37	6.37	6.26	6.27	-1.26%	-0.16%	-9.13%	69740	0.438	58.16	6.28	-8.32%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210519	6.4	6.4	6.33	6.35	-0.63%	0%	-7.97%	44741	0.2843	37.75	6.35	-7.3%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210518	6.4	6.42	6.36	6.39	-0.31%	0.16%	-7.39%	41089	0.2622	34.82	6.38	-6.86%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210517	6.39	6.46	6.36	6.41	0.16%	-0.16%	-7.1%	66850	0.4289	56.96	6.42	-6.28%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210514	6.37	6.4	6.3	6.4	0.63%	0.47%	-7.25%	53415	0.3403	45.19	6.37	-7.01%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210513	6.45	6.45	6.34	6.36	-1.4%	-0.31%	-7.83%	62283	0.3976	52.8	6.38	-6.86%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210512	6.42	6.49	6.37	6.45	0.16%	0.47%	-6.52%	58427	0.3751	49.81	6.42	-6.28%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210511	6.47	6.49	6.36	6.44	0%	0.63%	-6.67%	54586	0.3494	46.4	6.4	-6.57%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210510	6.47	6.47	6.4	6.44	0%	0.16%	-6.67%	49042	0.3155	41.9	6.43	-6.13%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210507	6.36	6.48	6.35	6.44	1.1%	0.16%	-6.67%	55057	0.354	47.01	6.43	-6.13%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210506	6.48	6.51	6.32	6.37	-1.85%	-0.47%	-7.68%	76071	0.487	64.67	6.4	-6.57%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210430	6.57	6.58	6.46	6.49	-1.37%	-0.31%	-5.94%	44453	0.2894	38.43	6.51	-4.96%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210429	6.55	6.59	6.51	6.58	0.3%	0.46%	-4.64%	34139	0.2237	29.71	6.55	-4.38%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210428	6.55	6.59	6.49	6.56	0.46%	0.15%	-4.93%	19741	0.1293	17.17	6.55	-4.38%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210427	6.64	6.65	6.46	6.53	-1.36%	-0.15%	-5.36%	48104	0.3146	41.78	6.54	-4.53%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210426	6.64	6.66	6.58	6.62	-0.15%	0%	-4.06%	34303	0.2271	30.16	6.62	-3.36%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210423	6.67	6.67	6.6	6.63	-0.6%	0.15%	-3.91%	51463	0.3407	45.24	6.62	-3.36%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210422	6.71	6.75	6.66	6.67	-0.74%	-0.45%	-3.33%	36234	0.2427	32.23	6.7	-2.19%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210421	6.78	6.78	6.7	6.72	-0.74%	-0.15%	-2.61%	31883	0.2145	28.48	6.73	-1.75%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210416	6.58	6.74	6.58	6.69	1.36%	0.3%	-3.04%	52064	0.3471	46.09	6.67	-2.63%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210415	6.73	6.73	6.56	6.6	-1.79%	-0.3%	-4.35%	77742	0.5145	68.32	6.62	-3.36%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210414	6.74	6.75	6.68	6.72	0%	0%	-2.61%	46883	0.3149	41.82	6.72	-1.9%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210413	6.83	6.85	6.71	6.72	-1.18%	-0.74%	-2.61%	47401	0.3207	42.59	6.77	-1.17%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210412	6.8	6.86	6.75	6.8	0.15%	-0.15%	-1.45%	53420	0.3637	48.3	6.81	-0.58%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210409	6.79	6.86	6.75	6.79	-0.15%	0%	-1.59%	49528	0.3362	44.65	6.79	-0.88%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210408	6.9	6.92	6.8	6.8	-2.3%	-0.29%	-1.45%	92867	0.6338	84.17	6.82	-0.44%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210407	6.87	7.07	6.87	6.96	2.35%	-0.14%	0.87%	134878	0.9406	124.91	6.97	1.75%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210406	6.81	6.84	6.73	6.8	-0.15%	0.29%	-1.45%	51711	0.3506	46.56	6.78	-1.02%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210402	6.91	6.93	6.8	6.81	-1.87%	-0.58%	-1.3%	64717	0.443	58.83	6.85	0%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210401	6.97	7.01	6.87	6.94	-0.57%	0.29%	0.58%	83070	0.5746	76.3	6.92	1.02%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210330	6.78	6.79	6.7	6.76	-0.44%	0.15%	-2.03%	56075	0.3783	50.24	6.75	-1.46%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210329	6.8	6.83	6.7	6.79	0.15%	0.74%	-1.59%	70788	0.4773	63.38	6.74	-1.61%	6.79	0%	6.78	0%	6.9	0%	0.28%
20210326	6.75	6.81	6.7	6.78	1.04%	0.15%	-1.74%	61619	0.417	55.38	6.77	-1.17%	6.79	0%	6.78	0%	6.9	0%	0.28%
20201215	5.87	6	5.84	6	2.21%	1.35%	-13.04%	113770	0.6735	89.44	5.92	-13.58%	6.79	0%	6.78	0%	6.9	0%	0.28%
20201214	5.87	5.92	5.84	5.87	-0.51%	0.17%	-14.93%	62836	0.3685	48.93	5.86	-14.45%	6.79	0%	6.78	0%	6.9	0%	0.28%
20201211	5.95	5.97	5.82	5.9	-0.67%	0.51%	-14.49%	137873	0.8096	107.51	5.87	-14.31%	6.79	0%	6.78	0%	6.9	0%	0.28%
20201210	5.95	6	5.9	5.94	-0.34%	-0.17%	-13.91%	74099	0.4407	58.52	5.95	-13.14%	6.79	0%	6.78	0%	6.9	0%	0.28%
20201209	6.03	6.04	5.95	5.96	-0.83%	-0.67%	-13.62%	74382	0.4464	59.28	6	-12.41%	6.79	0%	6.78	0%	6.9	0%	0.28%
20201208	6.04	6.05	5.98	6.01	-0.33%	0%	-12.9%	63353	0.3809	50.58	6.01	-12.26%	6.79	0%	6.78	0%	6.9	0%	0.28%
20201207	6.11	6.11	6	6.03	-0.99%	0%	-12.61%	103119	0.6223	82.64	6.03	-11.97%	6.79	0%	6.78	0%	6.9	0%	0.28%
20201204	6.1	6.12	6.06	6.09	-0.65%	0%	-11.74%	81866	0.4982	66.16	6.09	-11.09%	6.79	0%	6.78	0%	6.9	0%	0.28%
20201203	6.17	6.17	6.1	6.13	-0.16%	0.16%	-11.16%	75214	0.4605	61.15	6.12	-10.66%	6.79	0%	6.78	0%	6.9	0%	0.28%
20201202	6.14	6.21	6.1	6.14	0.16%	-0.32%	-11.01%	132678	0.817	108.49	6.16	-10.07%	6.79	0%	6.78	0%	6.9	0%	0.28%
20201201	6.07	6.14	6.05	6.13	0.82%	0.33%	-11.16%	100923	0.6162	81.83	6.11	-10.8%	6.79	0%	6.78	0%	6.9	0%	0.28%
20201130	6.03	6.14	6.03	6.08	0.33%	-0.49%	-11.88%	126977	0.7752	102.94	6.11	-10.8%	6.79	0%	6.78	0%	6.9	0%	0.28%
20201127	6.08	6.08	5.99	6.06	-0.33%	0.5%	-12.17%	100039	0.603	80.08	6.03	-11.97%	6.79	0%	6.78	0%	6.9	0%	0.28%
20201126	6.06	6.1	6.01	6.08	0.16%	0.33%	-11.88%	111382	0.6748	89.61	6.06	-11.53%	6.79	0%	6.78	0%	6.9	0%	0.28%
20201125	6.15	6.19	6.06	6.07	-1.3%	-0.82%	-12.03%	119713	0.7323	97.25	6.12	-10.66%	6.79	0%	6.78	0%	6.9	0%	0.28%
20201124	6.18	6.21	6.13	6.15	-1.13%	-0.32%	-10.87%	113337	0.6991	92.84	6.17	-9.93%	6.79	0%	6.78	0%	6.9	0%	0.28%
20201123	6.18	6.29	6.16	6.22	0.81%	-0.16%	-9.86%	216037	1.3449	178.6	6.23	-9.05%	6.79	0%	6.78	0%	6.9	0%	0.28%
20201120	6.13	6.29	6.07	6.17	0.82%	0.16%	-10.58%	185906	1.1459	152.17	6.16	-10.07%	6.79	0%	6.78	0%	6.9	0%	0.28%
20201119	6.1	6.21	6.07	6.12	-1.92%	-0.49%	-11.3%	196891	1.2105	160.75	6.15	-10.22%	6.79	0%	6.78	0%	6.9	0%	0.28%
20201118	6.33	6.39	6.18	6.24	-2.65%	-0.32%	-9.57%	380249	2.3791	315.93	6.26	-8.61%	6.79	0%	6.78	0%	6.9	0%	0.28%
20201117	6.23	6.52	6.22	6.41	3.05%	0.79%	-7.1%	505418	3.212	426.54	6.36	-7.15%	6.79	0%	6.78	0%	6.9	0%	0.28%
20201116	6.5	6.74	6.19	6.22	1.47%	-3.42%	-9.86%	546194	3.5195	467.37	6.44	-5.99%	6.79	0%	6.78	0%	6.9	0%	0.28%
20201113	6.19	6.19	6.06	6.13	-1.29%	0.49%	-11.16%	115344	0.7039	93.47	6.1	-10.95%	6.79	0%	6.78	0%	6.9	0%	0.28%
20201112	6.2	6.35	6.16	6.21	0.65%	-0.8%	-10%	222454	1.3924	184.9	6.26	-8.61%	6.79	0%	6.78	0%	6.9	0%	0.28%
20201111	6.16	6.28	6.13	6.17	-0.16%	-0.48%	-10.58%	159206	0.9871	131.08	6.2	-9.49%	6.79	0%	6.78	0%	6.9	0%	0.28%
20201110	6.37	6.4	6.15	6.18	-2.98%	-1.12%	-10.43%	189851	1.1861	157.51	6.25	-8.76%	6.79	0%	6.78	0%	6.9	0%	0.28%
20201109	6.1	6.39	6.1	6.37	5.12%	0.79%	-7.68%	341698	2.158	286.57	6.32	-7.74%	6.79	0%	6.78	0%	6.9	0%	0.28%
20201106	5.88	6.08	5.83	6.06	2.89%	1.34%	-12.17%	180762	1.0818	143.66	5.98	-12.7%	6.79	0%	6.78	0%	6.9	0%	0.28%
20201105	5.75	5.9	5.75	5.89	2.79%	0.68%	-14.64%	112008	0.6556	87.06	5.85	-14.6%	6.79	0%	6.78	0%	6.9	0%	0.28%
20201104	5.73	5.76	5.7	5.73	0%	0%	-16.96%	34212	0.1961	26.04	5.73	-16.35%	6.79	0%	6.78	0%	6.9	0%	0.28%
20201103	5.64	5.75	5.64	5.73	1.42%	0.35%	-16.96%	50334	0.2875	38.18	5.71	-16.64%	6.79	0%	6.78	0%	6.9	0%	0.28%
20201102	5.68	5.68	5.61	5.65	-0.7%	0.18%	-18.12%	58884	0.332	44.09	5.64	-17.66%	6.79	0%	6.78	0%	6.9	0%	0.28%
20201030	5.74	5.76	5.64	5.69	-0.52%	-0.35%	-17.54%	59678	0.3405	45.22	5.71	-16.64%	6.79	0%	6.78	0%	6.9	0%	0.28%
20201029	5.69	5.75	5.68	5.72	-0.35%	0%	-17.1%	29558	0.1691	22.46	5.72	-16.5%	6.79	0%	6.78	0%	6.9	0%	0.28%
20201028	5.69	5.74	5.67	5.74	0.88%	0.53%	-16.81%	37216	0.2124	28.21	5.71	-16.64%	6.79	0%	6.78	0%	6.9	0%	0.28%
20201027	5.7	5.72	5.68	5.69	-0.35%	-0.18%	-17.54%	30286	0.1725	22.91	5.7	-16.79%	6.79	0%	6.78	0%	6.9	0%	0.28%
20201026	5.78	5.78	5.71	5.71	-0.87%	-0.17%	-17.25%	40282	0.2306	30.62	5.72	-16.5%	6.79	0%	6.78	0%	6.9	0%	0.28%
20201023	5.75	5.78	5.73	5.76	0.17%	0%	-16.52%	38204	0.2199	29.2	5.76	-15.91%	6.79	0%	6.78	0%	6.9	0%	0.28%
20201022	5.75	5.77	5.72	5.75	-0.17%	0%	-16.67%	30663	0.1763	23.41	5.75	-16.06%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200909	6.17	6.22	6.13	6.17	-0.48%	-0.16%	-10.58%	83843	0.5178	68.76	6.18	-9.78%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200908	6.13	6.22	6.11	6.2	1.14%	0.65%	-10.14%	70311	0.433	57.5	6.16	-10.07%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200907	6.18	6.24	6.09	6.13	-0.65%	-0.65%	-11.16%	76707	0.4731	62.83	6.17	-9.93%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200904	6.15	6.18	6.12	6.17	-0.48%	0.33%	-10.58%	67762	0.4165	55.31	6.15	-10.22%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200903	6.21	6.25	6.19	6.2	0.16%	-0.16%	-10.14%	65560	0.4074	54.1	6.21	-9.34%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200902	6.24	6.26	6.17	6.19	-0.8%	-0.16%	-10.29%	79951	0.4958	65.84	6.2	-9.49%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200901	6.22	6.28	6.2	6.24	-0.16%	0.32%	-9.57%	70219	0.4371	58.04	6.22	-9.2%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200831	6.29	6.35	6.25	6.25	-0.48%	-0.79%	-9.42%	75392	0.4752	63.1	6.3	-8.03%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200828	6.23	6.29	6.14	6.28	0.96%	0.64%	-8.99%	90560	0.5654	75.08	6.24	-8.91%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200827	6.18	6.22	6.13	6.22	1.14%	0.65%	-9.86%	59905	0.3705	49.2	6.18	-9.78%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200826	6.28	6.29	6.11	6.15	-2.07%	-0.65%	-10.87%	108278	0.6704	89.03	6.19	-9.64%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200825	6.37	6.38	6.26	6.28	-0.95%	-0.48%	-8.99%	77397	0.4887	64.9	6.31	-7.88%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200824	6.34	6.38	6.33	6.34	0.63%	-0.16%	-8.12%	80468	0.5111	67.87	6.35	-7.3%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200821	6.33	6.34	6.26	6.3	0.32%	-0.16%	-8.7%	73299	0.4628	61.46	6.31	-7.88%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200820	6.34	6.38	6.27	6.28	-1.1%	-0.63%	-8.99%	85966	0.5429	72.09	6.32	-7.74%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200819	6.45	6.48	6.35	6.35	-2.46%	-0.94%	-7.97%	164477	1.054	139.97	6.41	-6.42%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200818	6.43	6.56	6.38	6.51	1.4%	0.62%	-5.65%	214795	1.389	184.45	6.47	-5.55%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200817	6.3	6.45	6.3	6.42	1.9%	0.47%	-6.96%	153425	0.9798	130.11	6.39	-6.72%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200814	6.26	6.31	6.22	6.3	0.48%	0.48%	-8.7%	65122	0.4081	54.19	6.27	-8.47%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200813	6.24	6.32	6.24	6.27	0.32%	-0.32%	-9.13%	76543	0.4812	63.9	6.29	-8.18%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200812	6.25	6.29	6.14	6.25	-0.16%	0.64%	-9.42%	94300	0.5852	77.71	6.21	-9.34%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200811	6.36	6.4	6.25	6.26	-1.42%	-1.26%	-9.28%	96254	0.6105	81.07	6.34	-7.45%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200810	6.28	6.38	6.24	6.35	1.11%	0.32%	-7.97%	93131	0.5897	78.31	6.33	-7.59%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200807	6.42	6.42	6.21	6.28	-1.88%	-0.32%	-8.99%	138046	0.8698	115.51	6.3	-8.03%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200806	6.49	6.53	6.33	6.4	-1.69%	-0.16%	-7.25%	153590	0.9842	130.7	6.41	-6.42%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200805	6.65	6.65	6.47	6.51	-1.51%	-0.15%	-5.65%	140472	0.9156	121.59	6.52	-4.82%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200804	6.8	6.87	6.69	6.81	-0.58%	0.59%	-1.3%	262745	1.7784	236.16	6.77	-1.17%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200803	6.56	7.1	6.51	6.85	5.06%	1.03%	-0.72%	307892	2.0865	277.08	6.78	-1.02%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200731	6.52	6.57	6.46	6.52	0.15%	0.15%	-5.51%	109833	0.7155	95.01	6.51	-4.96%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200730	6.5	6.57	6.45	6.51	0.15%	0.15%	-5.65%	127106	0.8266	109.77	6.5	-5.11%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200729	6.38	6.5	6.37	6.5	1.88%	0.62%	-5.8%	110540	0.7142	94.84	6.46	-5.69%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200728	6.39	6.41	6.33	6.38	0.47%	0.16%	-7.54%	61938	0.3945	52.39	6.37	-7.01%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200727	6.41	6.47	6.31	6.35	-1.4%	-0.31%	-7.97%	102530	0.6532	86.74	6.37	-7.01%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200724	6.54	6.65	6.39	6.44	-4.59%	-1.38%	-6.67%	211214	1.3787	183.08	6.53	-4.67%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200723	6.45	6.89	6.38	6.75	4.17%	1.66%	-2.17%	318355	2.1135	280.66	6.64	-3.07%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200722	6.46	6.63	6.42	6.48	-0.31%	-0.77%	-6.09%	155942	1.0178	135.16	6.53	-4.67%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200721	6.6	6.62	6.46	6.5	-1.22%	-0.15%	-5.8%	154974	1.0092	134.02	6.51	-4.96%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200720	6.46	6.58	6.41	6.58	2.81%	1.08%	-4.64%	210367	1.3702	181.96	6.51	-4.96%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200717	6.49	6.57	6.35	6.4	-1.23%	-0.93%	-7.25%	152278	0.9832	130.56	6.46	-5.69%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200716	6.63	6.78	6.43	6.48	-2.56%	-2.41%	-6.09%	238941	1.587	210.75	6.64	-3.07%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200715	6.95	6.99	6.64	6.65	-4.73%	-1.63%	-3.62%	298881	2.0212	268.41	6.76	-1.31%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200714	7.06	7.13	6.79	6.98	-3.99%	0.29%	1.16%	564865	3.9326	522.23	6.96	1.61%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200713	7.56	7.8	7.08	7.27	1.54%	-1.36%	5.36%	758943	5.5914	742.51	7.37	7.59%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200710	6.73	7.29	6.61	7.16	5.76%	0.85%	3.77%	657433	4.6686	619.97	7.1	3.65%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200709	6.91	6.97	6.58	6.77	5.78%	-0.29%	-1.88%	544077	3.6957	490.77	6.79	-0.88%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200708	6.26	6.43	6.22	6.4	1.91%	1.11%	-7.25%	261256	1.6544	219.7	6.33	-7.59%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200707	6.37	6.48	6.23	6.28	0%	-0.95%	-8.99%	345680	2.1912	290.98	6.34	-7.45%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200706	6.04	6.28	6.04	6.28	4.84%	1.45%	-8.99%	343761	2.1292	282.75	6.19	-9.64%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200703	5.89	6.07	5.87	5.99	2.04%	0.5%	-13.19%	187462	1.1178	148.44	5.96	-12.99%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200702	5.71	5.9	5.71	5.87	2.26%	0.34%	-14.93%	156062	0.9132	121.27	5.85	-14.6%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200701	5.69	5.74	5.66	5.74	1.06%	0.7%	-16.81%	78962	0.4499	59.74	5.7	-16.79%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200630	5.68	5.7	5.64	5.68	0.53%	0.18%	-17.68%	64959	0.3684	48.92	5.67	-17.23%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200629	5.74	5.74	5.64	5.65	-1.4%	-0.35%	-18.12%	60421	0.3426	45.5	5.67	-17.23%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200624	5.78	5.78	5.72	5.73	-0.52%	-0.17%	-16.96%	62686	0.3598	47.78	5.74	-16.2%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200623	5.83	5.84	5.76	5.76	-0.69%	-0.52%	-16.52%	64399	0.3728	49.51	5.79	-15.47%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200622	5.85	5.87	5.8	5.8	-1.53%	-0.68%	-15.94%	82906	0.4838	64.25	5.84	-14.74%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200619	5.83	5.9	5.8	5.89	1.38%	0.51%	-14.64%	118559	0.6946	92.24	5.86	-14.45%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200618	5.76	5.83	5.72	5.81	0.52%	0.52%	-15.8%	71700	0.4147	55.07	5.78	-15.62%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200617	5.83	5.85	5.73	5.78	-0.69%	0%	-16.23%	90827	0.5246	69.66	5.78	-15.62%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200616	5.79	5.84	5.78	5.82	0.87%	0.17%	-15.65%	85586	0.4973	66.04	5.81	-15.18%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200615	5.74	5.83	5.72	5.77	0%	-0.35%	-16.38%	85400	0.4946	65.68	5.79	-15.47%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200612	5.73	5.84	5.66	5.77	-0.52%	0.35%	-16.38%	131184	0.7537	100.09	5.75	-16.06%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200611	5.91	5.91	5.74	5.8	-1.69%	-0.51%	-15.94%	119714	0.6977	92.65	5.83	-14.89%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200610	5.87	5.95	5.85	5.9	0.17%	0%	-14.49%	91091	0.537	71.31	5.9	-13.87%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200609	5.9	5.98	5.87	5.89	-0.17%	-0.17%	-14.64%	69014	0.4074	54.1	5.9	-13.87%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200608	5.97	6.02	5.89	5.9	-0.84%	-0.51%	-14.49%	90191	0.5344	70.97	5.93	-13.43%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200605	5.9	6.02	5.84	5.95	0.85%	-0.17%	-13.77%	191335	1.1399	151.37	5.96	-12.99%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200604	5.91	5.94	5.83	5.9	-0.17%	0.34%	-14.49%	133876	0.7873	104.55	5.88	-14.16%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200603	6.02	6.05	5.9	5.91	-2.64%	-0.84%	-14.35%	235000	1.4006	185.99	5.96	-12.99%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200602	5.73	6.14	5.71	6.07	5.93%	1.85%	-12.03%	438667	2.615	347.26	5.96	-12.99%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200601	5.66	5.74	5.62	5.73	0.35%	0.88%	-16.96%	208200	1.183	157.1	5.68	-17.08%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200529	5.55	5.72	5.51	5.71	2.7%	1.6%	-17.25%	193954	1.0895	144.68	5.62	-17.96%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200528	5.52	5.58	5.5	5.56	0.54%	0.36%	-19.42%	51196	0.2834	37.63	5.54	-19.12%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200527	5.53	5.57	5.51	5.53	-0.36%	0.18%	-19.86%	49696	0.2745	36.45	5.52	-19.42%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200526	5.58	5.63	5.51	5.55	-0.54%	-0.18%	-19.57%	82908	0.4609	61.21	5.56	-18.83%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200525	5.5	5.6	5.47	5.58	2.2%	0.54%	-19.13%	77770	0.4314	57.29	5.55	-18.98%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200522	5.52	5.56	5.45	5.46	-1.27%	-0.55%	-20.87%	81533	0.4476	59.44	5.49	-19.85%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200521	5.63	5.65	5.51	5.53	-1.6%	-0.72%	-19.86%	85561	0.4766	63.29	5.57	-18.69%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200520	5.66	5.68	5.59	5.62	-1.06%	0%	-18.55%	56536	0.3178	42.2	5.62	-17.96%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200519	5.66	5.7	5.65	5.68	0.89%	0.18%	-17.68%	56731	0.3219	42.75	5.67	-17.23%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200518	5.67	5.68	5.58	5.63	-0.35%	0%	-18.41%	63167	0.3557	47.24	5.63	-17.81%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200515	5.65	5.7	5.58	5.65	0.89%	-0.18%	-18.12%	69251	0.3917	52.02	5.66	-17.37%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200514	5.69	5.69	5.6	5.6	-1.75%	-0.36%	-18.84%	58051	0.3265	43.36	5.62	-17.96%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200513	5.67	5.72	5.64	5.7	0.18%	0%	-17.39%	59629	0.3396	45.1	5.7	-16.79%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200512	5.73	5.73	5.63	5.69	-0.52%	0.35%	-17.54%	67711	0.384	50.99	5.67	-17.23%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200511	5.78	5.78	5.7	5.72	-0.35%	-0.17%	-17.1%	58871	0.3376	44.83	5.73	-16.35%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200508	5.77	5.78	5.71	5.74	0.35%	-0.17%	-16.81%	70508	0.4053	53.82	5.75	-16.06%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200507	5.69	5.77	5.65	5.72	0%	0.18%	-17.1%	96392	0.5506	73.12	5.71	-16.64%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200506	5.57	5.74	5.5	5.72	1.96%	1.06%	-17.1%	121344	0.6864	91.15	5.66	-17.37%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200430	5.5	5.62	5.5	5.61	2.56%	0.72%	-18.7%	91984	0.5121	68	5.57	-18.69%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200429	5.5	5.52	5.47	5.47	-0.36%	-0.36%	-20.72%	50373	0.2764	36.7	5.49	-19.85%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200428	5.54	5.54	5.39	5.49	-0.9%	0.55%	-20.43%	53959	0.2947	39.13	5.46	-20.29%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200427	5.53	5.57	5.52	5.54	0.18%	0%	-19.71%	50720	0.2808	37.29	5.54	-19.12%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200424	5.61	5.62	5.51	5.53	-1.6%	-0.54%	-19.86%	67973	0.3776	50.14	5.56	-18.83%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200423	5.6	5.67	5.56	5.62	0.36%	-0.18%	-18.55%	89144	0.5017	66.62	5.63	-17.81%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200422	5.59	5.6	5.56	5.6	-0.36%	0.36%	-18.84%	52019	0.2905	38.58	5.58	-18.54%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200421	5.61	5.65	5.59	5.62	0.18%	0%	-18.55%	60041	0.3374	44.81	5.62	-17.96%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200420	5.63	5.64	5.6	5.61	0%	0%	-18.7%	49297	0.2767	36.74	5.61	-18.1%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200417	5.65	5.65	5.6	5.61	-0.18%	-0.18%	-18.7%	52049	0.2925	38.84	5.62	-17.96%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200416	5.63	5.64	5.6	5.62	-0.53%	0.18%	-18.55%	53595	0.3008	39.94	5.61	-18.1%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200415	5.66	5.7	5.63	5.65	-0.18%	-0.18%	-18.12%	77545	0.4387	58.26	5.66	-17.37%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200414	5.63	5.66	5.62	5.66	0.53%	0.35%	-17.97%	45986	0.2593	34.43	5.64	-17.66%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200413	5.65	5.68	5.61	5.63	-1.75%	0%	-18.41%	50939	0.287	38.11	5.63	-17.81%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200410	5.77	5.78	5.61	5.73	-0.69%	0.35%	-16.96%	98555	0.5627	74.72	5.71	-16.64%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200409	5.79	5.82	5.76	5.77	-0.35%	-0.17%	-16.38%	51821	0.2995	39.77	5.78	-15.62%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200408	5.78	5.81	5.75	5.79	-0.34%	0.17%	-16.09%	68870	0.398	52.85	5.78	-15.62%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200407	5.81	5.83	5.75	5.81	1.4%	0.17%	-15.8%	69540	0.403	53.52	5.8	-15.33%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200403	5.82	5.82	5.72	5.73	-1.55%	-0.52%	-16.96%	46027	0.2652	35.22	5.76	-15.91%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200402	5.76	5.82	5.75	5.82	-0.17%	0.52%	-15.65%	56127	0.3249	43.15	5.79	-15.47%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200401	5.77	5.89	5.76	5.83	0.34%	0%	-15.51%	94050	0.5485	72.84	5.83	-14.89%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200331	5.74	5.85	5.71	5.81	2.11%	0.35%	-15.8%	114976	0.6658	88.41	5.79	-15.47%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200324	5.64	5.7	5.57	5.66	1.43%	0.35%	-17.97%	61503	0.3468	46.05	5.64	-17.66%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200323	5.63	5.68	5.58	5.58	-3.13%	-0.89%	-19.13%	59220	0.3335	44.29	5.63	-17.81%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200320	5.75	5.77	5.67	5.76	0.88%	0.7%	-16.52%	69543	0.3977	52.81	5.72	-16.5%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200319	5.68	5.76	5.55	5.71	0.35%	1.06%	-17.25%	86526	0.4892	64.96	5.65	-17.52%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200318	5.7	5.85	5.69	5.69	0.18%	-1.39%	-17.54%	133658	0.7717	102.48	5.77	-15.77%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200317	5.75	5.84	5.54	5.68	-1.39%	0.18%	-17.68%	100924	0.5725	76.03	5.67	-17.23%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200316	6	6.01	5.71	5.76	-2.7%	-1.71%	-16.52%	109285	0.6402	85.02	5.86	-14.45%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200313	5.79	5.97	5.75	5.92	-1.33%	1.2%	-14.2%	139344	0.8145	108.16	5.85	-14.6%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200312	6.07	6.08	5.97	6	-2.12%	-0.17%	-13.04%	112639	0.6774	89.96	6.01	-12.26%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200311	6.13	6.3	6.11	6.13	0.33%	-1.13%	-11.16%	145158	0.8995	119.45	6.2	-9.49%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200310	5.98	6.11	5.91	6.11	1.16%	1.33%	-11.45%	137101	0.8262	109.72	6.03	-11.97%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200309	6.1	6.15	6.02	6.04	-2.58%	-0.66%	-12.46%	159294	0.9689	128.67	6.08	-11.24%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200306	6.2	6.27	6.16	6.2	-1.12%	-0.16%	-10.14%	131991	0.8201	108.91	6.21	-9.34%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200305	6.25	6.29	6.17	6.27	0.8%	0.32%	-9.13%	196033	1.2254	162.73	6.25	-8.76%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200304	6.1	6.29	6.07	6.22	0.65%	0.81%	-9.86%	190328	1.1749	156.02	6.17	-9.93%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200303	6.01	6.36	5.97	6.18	3.69%	-0.32%	-10.43%	297005	1.8413	244.52	6.2	-9.49%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200302	5.81	5.97	5.81	5.96	2.58%	0.68%	-13.62%	124970	0.7401	98.28	5.92	-13.58%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200228	5.94	5.97	5.79	5.81	-4.44%	-1.02%	-15.8%	188929	1.1095	147.34	5.87	-14.31%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200227	6.1	6.18	6.06	6.08	-0.65%	-0.49%	-11.88%	104113	0.6362	84.48	6.11	-10.8%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200226	6.05	6.2	6.05	6.12	-0.97%	-0.16%	-11.3%	151610	0.9301	123.51	6.13	-10.51%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200225	6.08	6.18	5.93	6.18	-0.64%	1.98%	-10.43%	214251	1.2985	172.43	6.06	-11.53%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200224	6.27	6.34	6.18	6.22	-1.89%	-0.16%	-9.86%	148941	0.9278	123.21	6.23	-9.05%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200221	6.25	6.43	6.23	6.34	0.63%	0.16%	-8.12%	148036	0.9375	124.5	6.33	-7.59%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200220	6.19	6.3	6.14	6.3	1.78%	1.12%	-8.7%	160519	1.0006	132.87	6.23	-9.05%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200219	6.28	6.33	6.17	6.19	-1.12%	-0.96%	-10.29%	163532	1.0221	135.73	6.25	-8.76%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200218	6.25	6.28	6.13	6.26	3.47%	0.97%	-9.28%	224579	1.3918	184.82	6.2	-9.49%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200217	5.89	6.05	5.88	6.05	2.89%	1%	-12.32%	138223	0.8285	110.02	5.99	-12.55%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200214	5.87	5.9	5.84	5.88	-0.17%	0.17%	-14.78%	76123	0.4469	59.35	5.87	-14.31%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200213	6	6.04	5.87	5.89	-1.83%	-1.01%	-14.64%	115744	0.6884	91.42	5.95	-13.14%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200212	5.98	6.01	5.93	6	0.17%	0.5%	-13.04%	86267	0.515	68.39	5.97	-12.85%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200211	5.93	6.08	5.88	5.99	1.18%	-0.17%	-13.19%	127835	0.767	101.85	6	-12.41%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200210	5.82	5.92	5.81	5.92	0.68%	0.85%	-14.2%	95415	0.5605	74.43	5.87	-14.31%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200207	5.9	5.9	5.79	5.88	-0.17%	0.68%	-14.78%	95345	0.5568	73.94	5.84	-14.74%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200206	5.84	5.91	5.79	5.89	1.38%	0.51%	-14.64%	101021	0.592	78.61	5.86	-14.45%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200205	5.7	5.96	5.69	5.81	1.57%	-0.51%	-15.8%	110747	0.6468	85.89	5.84	-14.74%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200204	5.32	5.79	5.32	5.72	-3.05%	1.24%	-17.1%	173835	0.9817	130.36	5.65	-17.52%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200203	5.9	5.9	5.9	5.9	-10.06%	0%	-14.49%	48468	0.286	37.98	5.9	-13.87%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200123	6.73	6.73	6.51	6.56	-2.96%	-0.76%	-4.93%	109578	0.7245	96.21	6.61	-3.5%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200122	6.77	6.79	6.67	6.76	-0.29%	0.6%	-2.03%	67256	0.4519	60.01	6.72	-1.9%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200121	6.85	6.87	6.76	6.78	-1.31%	-0.73%	-1.74%	71023	0.4848	64.38	6.83	-0.29%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200120	6.82	6.93	6.82	6.87	0.29%	0%	-0.43%	70680	0.4856	64.49	6.87	0.29%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200117	6.95	6.99	6.82	6.85	-1.3%	-0.58%	-0.72%	78400	0.5405	71.78	6.89	0.58%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200116	6.99	7.06	6.94	6.94	-0.86%	-0.86%	0.58%	80999	0.5667	75.25	7	2.19%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200115	7.02	7.12	6.95	7	-1.27%	0.14%	1.45%	134088	0.9376	124.51	6.99	2.04%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200114	7.14	7.39	7.09	7.09	2.46%	-1.66%	2.75%	281993	2.0319	269.83	7.21	5.26%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200113	6.88	6.92	6.81	6.92	0.44%	0.58%	0.29%	88198	0.6064	80.53	6.88	0.44%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200110	6.91	6.93	6.86	6.89	-0.14%	0%	-0.14%	64706	0.4457	59.19	6.89	0.58%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200109	6.89	6.91	6.86	6.9	0.88%	0.29%	0%	66635	0.4587	60.91	6.88	0.44%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200108	6.93	6.93	6.83	6.84	-1.58%	-0.44%	-0.87%	92689	0.6371	84.6	6.87	0.29%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200107	6.86	6.95	6.86	6.95	1.16%	0.43%	0.72%	99098	0.6853	91	6.92	1.02%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200106	6.86	6.93	6.82	6.87	-0.58%	-0.15%	-0.43%	106157	0.7303	96.98	6.88	0.44%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200103	6.97	6.97	6.87	6.91	-0.58%	0%	0.14%	109742	0.7588	100.76	6.91	0.88%	6.79	0%	6.78	0%	6.9	0%	0.28%
20200102	6.92	6.96	6.89	6.95	1.16%	0.14%	0.72%	131215	0.9101	120.86	6.94	1.31%	6.79	0%	6.78	0%	6.9	0%	0.28%