山东高速(600350)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.06	7.18	7.01	7.16	1.56%	0.56%	47.63%	110741	0.7882	59.76	7.12	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230927	7.17	7.2	7.05	7.05	-1.54%	-0.7%	45.36%	96487	0.6848	47.99	7.1	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230926	7.16	7.19	7.11	7.16	0.14%	0.28%	47.63%	82612	0.5901	40.79	7.14	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230925	7.14	7.21	7.06	7.15	0.42%	-0.14%	47.42%	142181	1.0187	71.11	7.16	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230922	7.19	7.24	7.07	7.12	-0.56%	-0.28%	46.8%	115477	0.8249	57.78	7.14	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230921	7.19	7.23	7.13	7.16	-0.42%	-0.14%	47.63%	110985	0.7957	57.87	7.17	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230920	7.19	7.21	7.1	7.19	-0.14%	0.42%	48.25%	95567	0.6847	49.44	7.16	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230919	7.07	7.27	7.03	7.2	1.84%	0.28%	48.45%	189221	1.3586	99.6	7.18	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230918	7.12	7.17	6.93	7.07	-1.12%	0.28%	45.77%	152096	1.072	84.36	7.05	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230915	7.18	7.35	7.09	7.15	-0.14%	-0.56%	47.42%	188596	1.3567	105.22	7.19	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230914	6.95	7.17	6.92	7.16	3.17%	0.7%	47.63%	193187	1.3729	106.77	7.11	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230913	6.88	6.95	6.86	6.94	1.17%	0.29%	43.09%	99506	0.6889	58.24	6.92	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230912	6.85	6.89	6.82	6.86	0.29%	0%	41.44%	66890	0.4591	39.18	6.86	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230911	6.82	6.9	6.78	6.84	0.29%	0%	41.03%	132845	0.909	72.95	6.84	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230908	6.72	6.85	6.71	6.82	1.19%	0.59%	40.62%	88580	0.6008	45.63	6.78	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230907	6.64	6.8	6.63	6.74	1.05%	0%	38.97%	130828	0.882	64.87	6.74	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230906	6.66	6.69	6.63	6.67	-0.15%	0.15%	37.53%	78276	0.5217	39.19	6.66	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230905	6.69	6.7	6.65	6.68	0%	0%	37.73%	76388	0.5103	36.52	6.68	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230904	6.7	6.71	6.63	6.68	0%	0.15%	37.73%	145881	0.9737	67.53	6.67	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230901	6.77	6.81	6.63	6.68	-1.33%	-0.3%	37.73%	127425	0.8536	58.81	6.7	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230831	6.81	6.89	6.73	6.77	0.45%	-0.29%	39.59%	141447	0.9604	69.96	6.79	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230830	6.77	6.83	6.73	6.74	-0.44%	-0.44%	38.97%	118893	0.8051	59.84	6.77	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230829	6.83	6.85	6.69	6.77	-0.88%	0.15%	39.59%	172607	1.1664	95.9	6.76	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230828	7.07	7.07	6.8	6.83	-0.44%	-0.73%	40.82%	208592	1.4355	119.67	6.88	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230825	6.77	6.95	6.75	6.86	1.18%	-0.44%	41.44%	151921	1.0461	88.06	6.89	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230824	6.85	6.9	6.75	6.78	-1.17%	-0.29%	39.79%	124515	0.8468	72.01	6.8	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230823	6.76	6.9	6.76	6.86	1.33%	0.29%	41.44%	183812	1.2577	106.15	6.84	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230822	6.73	6.79	6.63	6.77	0.3%	0.45%	39.59%	180505	1.2158	112.01	6.74	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230821	6.63	6.85	6.62	6.75	1.35%	-0.15%	39.18%	251073	1.6981	167.15	6.76	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230818	6.57	6.7	6.55	6.66	1.68%	0.15%	37.32%	148024	0.9842	104.49	6.65	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230817	6.55	6.58	6.47	6.55	-0.15%	0.31%	35.05%	96581	0.6306	69.75	6.53	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230816	6.6	6.63	6.53	6.56	-0.91%	-0.15%	35.26%	90668	0.5959	67.87	6.57	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230815	6.47	6.64	6.43	6.62	2.32%	0.76%	36.49%	165201	1.0855	123.07	6.57	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230814	6.4	6.48	6.31	6.47	0.62%	1.09%	33.4%	114998	0.7365	87.39	6.4	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230811	6.44	6.49	6.4	6.43	-0.16%	-0.16%	32.58%	146865	0.9464	107.99	6.44	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230810	6.37	6.46	6.34	6.44	1.26%	0.31%	32.78%	127172	0.8162	99.19	6.42	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230809	6.37	6.39	6.33	6.36	-0.47%	0%	31.13%	59434	0.378	46.83	6.36	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230808	6.39	6.42	6.34	6.39	-0.31%	0%	31.75%	83649	0.5341	62.83	6.39	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230807	6.47	6.47	6.26	6.41	-0.93%	0.94%	32.16%	147378	0.9361	103.77	6.35	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230804	6.53	6.56	6.47	6.47	-0.77%	-0.46%	33.4%	80752	0.5248	59.92	6.5	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230803	6.55	6.56	6.48	6.52	-0.15%	0.15%	34.43%	59181	0.3855	43.45	6.51	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230802	6.64	6.65	6.51	6.53	-1.51%	-0.46%	34.64%	77419	0.5081	54.14	6.56	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230801	6.62	6.66	6.59	6.63	0%	0%	36.7%	100472	0.6657	68.45	6.63	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230731	6.62	6.69	6.56	6.63	0.45%	0.15%	36.7%	148136	0.9803	93.64	6.62	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230728	6.51	6.62	6.49	6.6	1.38%	0.61%	36.08%	131401	0.8625	87.07	6.56	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230727	6.52	6.59	6.48	6.51	-0.15%	-0.31%	34.23%	86536	0.5653	59.58	6.53	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230726	6.49	6.53	6.46	6.52	0.62%	0.46%	34.43%	84413	0.5482	58.34	6.49	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230725	6.61	6.65	6.45	6.48	-0.92%	-0.31%	33.61%	144551	0.9398	99.04	6.5	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230724	6.43	6.59	6.39	6.54	1.71%	0.31%	34.85%	100244	0.6535	73.94	6.52	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230721	6.4	6.49	6.38	6.43	-0.16%	0%	32.58%	105316	0.6767	75.64	6.43	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230720	6.61	6.65	6.41	6.44	-2.57%	-0.46%	32.78%	125828	0.8137	91.79	6.47	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230719	6.52	6.66	6.47	6.61	1.23%	0.46%	36.29%	141310	0.9297	108.3	6.58	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230718	6.37	6.58	6.34	6.53	2.51%	0.46%	34.64%	209466	1.3608	161.99	6.5	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230717	6.4	6.44	6.32	6.37	-0.47%	0%	31.34%	82299	0.524	66.2	6.37	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230714	6.33	6.44	6.31	6.4	1.27%	0.47%	31.96%	78310	0.499	58.01	6.37	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230713	6.25	6.34	6.22	6.32	1.61%	0.16%	30.31%	71442	0.4508	48.11	6.31	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230712	6.35	6.39	6.2	6.22	-2.35%	-0.8%	28.25%	87916	0.5515	61.65	6.27	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230711	6.4	6.43	6.34	6.37	-0.78%	-0.16%	31.34%	57912	0.3697	34.22	6.38	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230710	6.33	6.43	6.3	6.42	2.07%	0.63%	32.37%	101393	0.6471	60.26	6.38	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230707	6.25	6.33	6.24	6.29	0.32%	0%	29.69%	94081	0.5919	54.2	6.29	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230706	6.27	6.33	6.22	6.27	-0.48%	-0.16%	29.28%	100709	0.632	51.92	6.28	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230705	6.3	6.34	6.24	6.3	-0.16%	0.32%	29.9%	104116	0.6536	59.02	6.28	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230704	6.43	6.47	6.29	6.31	-1.71%	-0.47%	30.1%	126626	0.8031	64.85	6.34	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230703	6.38	6.5	6.3	6.42	0.78%	-0.16%	32.37%	160730	1.0332	77.1	6.43	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230630	6.53	6.55	6.35	6.37	-2.3%	-0.62%	31.34%	159321	1.0209	76.68	6.41	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230629	6.66	6.69	6.45	6.52	-2.4%	-0.61%	34.43%	156976	1.03	79.24	6.56	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230628	6.45	6.69	6.43	6.68	3.57%	1.21%	37.73%	190863	1.2596	100.78	6.6	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230627	6.23	6.52	6.19	6.45	3.7%	0.94%	32.99%	223567	1.4297	115.29	6.39	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230626	6.18	6.27	6.08	6.22	0.32%	0.32%	28.25%	123311	0.7641	62.87	6.2	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230621	6.19	6.34	6.15	6.2	0.32%	-0.8%	27.84%	120912	0.756	60.06	6.25	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230620	6.27	6.28	6.17	6.18	-1.28%	-0.48%	27.42%	84429	0.5243	41.75	6.21	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230619	6.25	6.31	6.2	6.26	0.16%	0.16%	29.07%	137471	0.8586	68.22	6.25	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230616	6.4	6.42	6.2	6.25	-1.73%	-0.48%	28.87%	277736	1.7435	141.39	6.28	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230615	6.55	6.59	6.34	6.36	-2.75%	-0.78%	31.13%	142482	0.9138	80.06	6.41	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230614	6.95	7.13	6.92	6.94	-0.72%	-0.86%	43.09%	121098	0.8474	77.42	7	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230613	6.9	7	6.9	6.99	1.01%	0.43%	44.12%	78416	0.546	50.69	6.96	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230612	7.07	7.1	6.89	6.92	-2.4%	-0.57%	42.68%	168813	1.1756	106.84	6.96	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230609	7.26	7.32	7.04	7.09	-2.21%	-0.98%	46.19%	150626	1.0778	93.01	7.16	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230608	7.15	7.37	7.11	7.25	1.4%	0.42%	49.48%	165105	1.192	110.46	7.22	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230607	7	7.17	7	7.15	2.58%	0.56%	47.42%	97870	0.6963	69.05	7.11	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230606	7.02	7.12	6.92	6.97	-0.57%	-0.71%	43.71%	77643	0.5451	53.85	7.02	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230605	7.02	7.07	6.95	7.01	0.29%	0.14%	44.54%	105532	0.7385	73.04	7	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230602	7.18	7.22	6.97	6.99	-2.65%	-0.57%	44.12%	136640	0.9608	95.18	7.03	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230601	7.26	7.29	7.14	7.18	-0.28%	-0.14%	48.04%	79964	0.575	66.91	7.19	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230531	7.27	7.39	7.19	7.2	-0.96%	-0.83%	48.45%	79539	0.5774	68.12	7.26	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230530	7.27	7.45	7.2	7.27	-1.22%	-0.14%	49.9%	106961	0.7787	79.92	7.28	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230529	7.07	7.62	7.05	7.36	4.1%	0.14%	51.75%	188152	1.3823	140.76	7.35	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230526	6.95	7.09	6.93	7.07	1.43%	0.43%	45.77%	52166	0.3671	38.58	7.04	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230525	6.97	7	6.91	6.97	0.14%	0.29%	43.71%	61678	0.4285	41.7	6.95	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230524	7.03	7.05	6.9	6.96	-1.56%	-0.29%	43.51%	104717	0.7305	62.32	6.98	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230523	7.1	7.16	7.04	7.07	-0.84%	-0.28%	45.77%	69616	0.4938	36.28	7.09	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230522	7.21	7.27	7.07	7.13	-0.7%	-0.28%	47.01%	93978	0.672	43.15	7.15	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230519	7.3	7.35	7.16	7.18	-1.1%	-0.55%	48.04%	80311	0.5798	32.3	7.22	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230518	7.29	7.43	7.22	7.26	-0.27%	-0.68%	49.69%	72608	0.5307	27.84	7.31	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230517	7.34	7.4	7.21	7.28	-0.82%	-0.14%	50.1%	75992	0.5537	28.44	7.29	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230516	7.42	7.49	7.28	7.34	-1.48%	-0.41%	51.34%	94881	0.6995	35.24	7.37	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230515	7.59	7.6	7.24	7.45	-1.84%	0.95%	53.61%	188906	1.3933	69.07	7.38	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230510	7.49	7.6	7.35	7.39	-2.12%	-0.54%	52.37%	150705	1.1197	57.74	7.43	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230509	7.77	7.86	7.49	7.55	-3.08%	-1.05%	55.67%	213815	1.6323	84.19	7.63	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230508	7.51	8.05	7.5	7.79	2.64%	-0.13%	60.62%	300710	2.3459	128.84	7.8	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230505	7.88	7.97	7.48	7.59	-3.68%	-0.52%	56.49%	321696	2.4556	150.24	7.63	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230504	7.4	7.91	7.4	7.88	9.14%	2.2%	62.47%	376312	2.9014	197.28	7.71	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230428	6.98	7.25	6.97	7.22	3.59%	0.84%	48.87%	218971	1.5669	121.21	7.16	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230427	6.87	6.98	6.72	6.97	1.31%	0.58%	43.71%	106851	0.7402	63.65	6.93	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230426	6.83	6.92	6.72	6.88	0.15%	0.73%	41.86%	116857	0.7981	71.61	6.83	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230425	6.78	6.98	6.75	6.87	1.48%	0%	41.65%	138002	0.9475	88.81	6.87	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230424	6.76	6.83	6.65	6.77	0.59%	0.45%	39.59%	132810	0.8956	89.44	6.74	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230421	6.73	6.87	6.69	6.73	0.3%	-0.74%	38.76%	108671	0.7369	78.57	6.78	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230420	6.67	6.73	6.61	6.71	0.75%	0.3%	38.35%	86931	0.5812	66.23	6.69	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230419	6.58	6.69	6.56	6.66	1.22%	0.15%	37.32%	95090	0.6323	74.99	6.65	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230418	6.59	6.6	6.53	6.58	0.15%	0.15%	35.67%	72178	0.4745	56.08	6.57	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230417	6.46	6.6	6.46	6.57	1.55%	0%	35.46%	100349	0.6593	77.75	6.57	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230414	6.5	6.53	6.43	6.47	-0.15%	0%	33.4%	50676	0.3278	41.23	6.47	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230413	6.42	6.54	6.39	6.48	1.09%	0%	33.61%	63190	0.4095	50.08	6.48	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230412	6.37	6.49	6.36	6.41	0.63%	-0.16%	32.16%	59198	0.3801	47.44	6.42	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230411	6.35	6.4	6.3	6.37	-0.16%	0.31%	31.34%	60156	0.3819	46.61	6.35	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230410	6.33	6.38	6.29	6.38	0.95%	0.47%	31.55%	48220	0.3064	35.75	6.35	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230407	6.37	6.39	6.3	6.32	-0.47%	-0.16%	30.31%	42053	0.266	30.82	6.33	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230406	6.38	6.42	6.32	6.35	-0.94%	-0.16%	30.93%	53900	0.3427	39.26	6.36	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230404	6.25	6.45	6.23	6.41	2.89%	0.31%	32.16%	110338	0.7046	78.15	6.39	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230403	6.14	6.3	6.11	6.23	1.8%	0.32%	28.45%	100064	0.621	69.31	6.21	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230331	6.12	6.21	6.11	6.12	-0.33%	-0.65%	26.19%	89942	0.5536	61.44	6.16	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230330	6.1	6.19	6.08	6.14	0.66%	0.16%	26.6%	63214	0.3873	42.72	6.13	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230329	6.16	6.19	6.08	6.1	-0.97%	-0.33%	25.77%	46941	0.2873	31.21	6.12	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230328	6.15	6.19	6.11	6.16	0.82%	0%	27.01%	63766	0.3927	41.14	6.16	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230327	6.25	6.27	6.08	6.11	-2.24%	-0.65%	25.98%	104908	0.6449	66.14	6.15	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230324	6.3	6.35	6.21	6.25	-0.64%	-0.16%	28.87%	62668	0.3922	41.62	6.26	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230323	6.35	6.35	6.24	6.29	-0.47%	0%	29.69%	55050	0.3463	36.58	6.29	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230322	6.38	6.39	6.25	6.32	-0.63%	0.16%	30.31%	98143	0.6189	63.15	6.31	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230321	6.42	6.52	6.3	6.36	-1.24%	-0.62%	31.13%	116941	0.7482	76.29	6.4	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230320	6.41	6.57	6.4	6.44	0.47%	-0.92%	32.78%	122621	0.7969	79.64	6.5	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230317	6.35	6.46	6.32	6.41	1.58%	0%	32.16%	91341	0.5851	56.33	6.41	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230316	6.38	6.4	6.28	6.31	-1.25%	-0.63%	30.1%	74742	0.4744	46.47	6.35	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230315	6.28	6.42	6.26	6.39	1.75%	0.63%	31.75%	97199	0.6176	60.9	6.35	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230314	6.2	6.32	6.2	6.28	1.13%	0.16%	29.48%	108545	0.6806	66.69	6.27	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230313	6.14	6.23	6.1	6.21	1.64%	0.32%	28.04%	76566	0.4738	47.63	6.19	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230310	6.17	6.24	6.1	6.11	-1.29%	-0.65%	25.98%	60839	0.3741	36.17	6.15	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230309	6.22	6.25	6.16	6.19	-0.16%	0%	27.63%	59888	0.371	35.04	6.19	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230308	6.13	6.26	6.1	6.2	1.14%	-0.16%	27.84%	90349	0.5609	50.39	6.21	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230307	6.19	6.25	6.11	6.13	-0.97%	-0.97%	26.39%	99937	0.6189	54.37	6.19	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230306	6.14	6.25	6.1	6.19	1.48%	0.32%	27.63%	143715	0.8868	75.48	6.17	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230303	6.06	6.11	6.02	6.1	0.99%	0.33%	25.77%	79065	0.4805	40.01	6.08	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230302	6	6.08	5.99	6.04	1%	-0.17%	24.54%	95365	0.5769	44.48	6.05	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230301	6.03	6.03	5.96	5.98	-0.33%	0%	23.3%	77887	0.466	35.15	5.98	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230228	6	6	5.93	6	0%	0.5%	23.71%	38048	0.2271	16.96	5.97	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230227	5.93	6.02	5.92	6	1.01%	0.17%	23.71%	75531	0.4522	33.58	5.99	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230224	5.96	5.98	5.91	5.94	-0.5%	0%	22.47%	31850	0.1891	14.39	5.94	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230223	5.96	5.99	5.93	5.97	0.17%	0.17%	23.09%	46350	0.2763	21.79	5.96	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230222	5.91	5.97	5.88	5.96	1.02%	0.34%	22.89%	56713	0.3368	27.75	5.94	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230221	5.92	5.94	5.88	5.9	-0.34%	0%	21.65%	41023	0.2422	20.79	5.9	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230220	5.82	5.92	5.8	5.92	2.25%	0.51%	22.06%	62846	0.3699	34.18	5.89	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230217	5.82	5.84	5.79	5.79	-0.34%	-0.34%	19.38%	37597	0.2185	22.13	5.81	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230216	5.9	5.92	5.79	5.81	-1.53%	-0.85%	19.79%	57817	0.3387	37.72	5.86	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230215	5.88	5.95	5.86	5.9	0%	0.17%	21.65%	47383	0.2792	32.71	5.89	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230214	5.95	5.97	5.88	5.9	-0.84%	-0.17%	21.65%	86116	0.5093	60.94	5.91	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230213	6	6.02	5.93	5.95	-0.67%	0%	22.68%	67228	0.4002	45.33	5.95	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230210	5.95	6	5.93	5.99	0.67%	0.17%	23.51%	47225	0.2824	30.62	5.98	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230209	5.93	5.97	5.91	5.95	0.17%	0.17%	22.68%	48255	0.2868	30.18	5.94	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230208	5.98	5.99	5.91	5.94	-0.5%	-0.17%	22.47%	54573	0.3248	33.9	5.95	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230207	5.92	6.01	5.92	5.97	0.51%	-0.17%	23.09%	58220	0.3482	34.39	5.98	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230206	5.89	6.03	5.88	5.94	0.85%	0%	22.47%	74081	0.4404	43.43	5.94	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230203	5.86	5.93	5.85	5.89	0.34%	0%	21.44%	50345	0.2964	28.32	5.89	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230202	5.94	5.94	5.87	5.87	-0.68%	-0.17%	21.03%	36042	0.2121	20.15	5.88	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230201	5.95	5.96	5.88	5.91	-0.51%	0%	21.86%	54951	0.3249	30.93	5.91	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230131	5.88	5.95	5.85	5.94	1.54%	0.34%	22.47%	61725	0.3654	33.89	5.92	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230130	5.9	5.94	5.84	5.85	0%	-0.51%	20.62%	60579	0.3562	34.8	5.88	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230120	5.82	5.86	5.78	5.85	0.52%	0.34%	20.62%	36216	0.2111	21.26	5.83	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230119	5.81	5.82	5.75	5.82	0.69%	0.34%	20%	43142	0.2502	39.67	5.8	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230118	5.75	5.8	5.74	5.78	0.7%	0.17%	19.18%	37096	0.2142	21.57	5.77	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230117	5.75	5.76	5.7	5.74	0%	0.17%	18.35%	34361	0.1968	20.43	5.73	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230116	5.74	5.82	5.72	5.74	0.17%	-0.35%	18.35%	84775	0.4884	48.94	5.76	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230113	5.7	5.74	5.68	5.73	0.53%	0.17%	18.14%	56149	0.3209	34.02	5.72	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230112	5.76	5.76	5.67	5.7	-0.52%	0%	17.53%	39687	0.2262	24.5	5.7	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230111	5.69	5.76	5.68	5.73	0.53%	0%	18.14%	60787	0.3481	37.53	5.73	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230110	5.75	5.79	5.7	5.7	-0.52%	-0.52%	17.53%	50180	0.2877	30.65	5.73	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230109	5.79	5.81	5.73	5.73	-1.21%	-0.52%	18.14%	52400	0.3019	32.45	5.76	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230106	5.86	5.86	5.72	5.8	-0.51%	0.52%	19.59%	86821	0.501	55.49	5.77	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230105	5.9	5.9	5.79	5.83	-0.68%	-0.17%	20.21%	62809	0.3665	41.71	5.84	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230104	5.86	5.95	5.79	5.87	0.69%	-0.34%	21.03%	82640	0.4864	57.49	5.89	0%	4.86	0%	4.85	0%	4.85	0%	0%
20230103	5.71	5.86	5.69	5.83	2.46%	0.69%	20.21%	103616	0.6004	73.93	5.79	0%	4.86	0%	4.85	0%	4.85	0%	0%
20221230	5.6	5.71	5.58	5.69	1.97%	0.53%	17.32%	57565	0.3258	46.14	5.66	0%	4.86	0%	4.85	0%	4.85	0%	0%
20221229	5.65	5.65	5.54	5.58	-1.24%	-0.18%	15.05%	69652	0.3891	48.77	5.59	0%	4.86	0%	4.85	0%	4.85	0%	0%
20221228	5.62	5.67	5.61	5.65	0.53%	0%	16.49%	71262	0.4023	51.22	5.65	0%	4.86	0%	4.85	0%	4.85	0%	0%
20221227	5.56	5.7	5.56	5.62	1.26%	-0.35%	15.88%	103214	0.5817	76.15	5.64	0%	4.86	0%	4.85	0%	4.85	0%	0%
20221226	5.61	5.65	5.53	5.55	-1.42%	-0.36%	14.43%	64923	0.3616	50.62	5.57	0%	4.86	0%	4.85	0%	4.85	0%	0%
20221223	5.77	5.77	5.6	5.63	-2.09%	-0.71%	16.08%	61389	0.3482	46.27	5.67	0%	4.86	0%	4.85	0%	4.85	0%	0%
20221222	5.82	5.88	5.75	5.75	-0.17%	-1.03%	18.56%	49018	0.2849	33.98	5.81	0%	4.86	0%	4.85	0%	4.85	0%	0%
20221221	5.75	5.84	5.72	5.76	0.17%	-0.35%	18.76%	39509	0.2284	26.34	5.78	0%	4.86	0%	4.85	0%	4.85	0%	0%
20221220	5.8	5.84	5.73	5.75	-1.54%	-0.52%	18.56%	46577	0.2691	28.26	5.78	0%	4.86	0%	4.85	0%	4.85	0%	0%
20221219	5.83	5.91	5.8	5.84	0.17%	-0.17%	20.41%	69049	0.4039	40.53	5.85	0%	4.86	0%	4.85	0%	4.85	0%	0%
20221216	5.79	5.83	5.75	5.83	0.69%	0.52%	20.21%	45533	0.2642	24.65	5.8	0%	4.86	0%	4.85	0%	4.85	0%	0%
20221215	5.88	5.92	5.78	5.79	-1.19%	-0.52%	19.38%	41808	0.2435	21.93	5.82	0%	4.86	0%	4.85	0%	4.85	0%	0%
20221214	5.9	5.92	5.81	5.86	-0.85%	0.17%	20.82%	52230	0.3058	55.03	5.85	0%	4.86	0%	4.85	0%	4.85	0%	0%
20221213	5.84	5.96	5.81	5.91	1.72%	0%	21.86%	65413	0.3866	29.92	5.91	0%	4.86	0%	4.85	0%	4.85	0%	0%
20221212	5.83	5.91	5.8	5.81	-0.34%	-0.68%	19.79%	84791	0.4961	36.78	5.85	0%	4.86	0%	4.85	0%	4.85	0%	0%
20221209	5.88	5.94	5.83	5.83	-0.85%	-0.68%	20.21%	117811	0.6917	52.31	5.87	0%	4.86	0%	4.85	0%	4.85	0%	0%
20221208	5.84	5.92	5.8	5.88	0.68%	0.17%	21.24%	86695	0.5088	39.71	5.87	0%	4.86	0%	4.85	0%	4.85	0%	0%
20221207	5.83	5.89	5.73	5.84	0.86%	0.34%	20.41%	102100	0.5945	45.49	5.82	0%	4.86	0%	4.85	0%	4.85	0%	0%
20221206	5.8	5.83	5.75	5.79	0%	0%	19.38%	58094	0.3364	26.45	5.79	0%	4.86	0%	4.85	0%	4.85	0%	0%
20221205	5.66	5.82	5.66	5.79	2.66%	0.35%	19.38%	109075	0.6296	50.23	5.77	0%	4.86	0%	4.85	0%	4.85	0%	0%
20221202	5.7	5.73	5.64	5.64	-0.88%	-0.53%	16.29%	56934	0.3229	26.68	5.67	0%	4.86	0%	4.85	0%	4.85	0%	0%
20221201	5.77	5.77	5.69	5.69	-0.87%	-0.52%	17.32%	63384	0.3626	30.01	5.72	0%	4.86	0%	4.85	0%	4.85	0%	0%
20221130	5.7	5.77	5.67	5.74	0.7%	0.17%	18.35%	67800	0.3887	30.11	5.73	0%	4.86	0%	4.85	0%	4.85	0%	0%
20221129	5.82	5.82	5.67	5.7	-1.21%	-0.52%	17.53%	140151	0.8026	66.76	5.73	0%	4.86	0%	4.85	0%	4.85	0%	0%
20221128	5.72	5.78	5.64	5.77	0.35%	0.7%	18.97%	71563	0.4103	35.49	5.73	0%	4.86	0%	4.85	0%	4.85	0%	0%
20221125	5.68	5.76	5.64	5.75	1.59%	0.52%	18.56%	66058	0.3779	31.9	5.72	0%	4.86	0%	4.85	0%	4.85	0%	0%
20221124	5.72	5.72	5.65	5.66	-0.35%	-0.18%	16.7%	32515	0.1845	15.82	5.67	0%	4.86	0%	4.85	0%	4.85	0%	0%
20221123	5.6	5.73	5.59	5.68	1.43%	0%	17.11%	70497	0.4007	35.74	5.68	0%	4.86	0%	4.85	0%	4.85	0%	0%
20221122	5.58	5.63	5.53	5.6	0.72%	0.36%	15.46%	47391	0.2645	23.77	5.58	0%	4.86	0%	4.85	0%	4.85	0%	0%
20221121	5.6	5.61	5.53	5.56	-1.07%	-0.18%	14.64%	41944	0.2335	20.72	5.57	0%	4.86	0%	4.85	0%	4.85	0%	0%
20221118	5.65	5.69	5.62	5.62	-0.53%	-0.53%	15.88%	41746	0.2358	20.04	5.65	0%	4.86	0%	4.85	0%	4.85	0%	0%
20221117	5.57	5.69	5.57	5.65	0.89%	0.18%	16.49%	56944	0.3212	26.32	5.64	0%	4.86	0%	4.85	0%	4.85	0%	0%
20221116	5.6	5.62	5.57	5.6	0%	0%	15.46%	44053	0.2467	22.31	5.6	0%	4.86	0%	4.85	0%	4.85	0%	0%
20221115	5.56	5.61	5.53	5.6	0.36%	0.36%	15.46%	54515	0.3043	26.86	5.58	0%	4.86	0%	4.85	0%	4.85	0%	0%
20221114	5.57	5.62	5.54	5.58	0.36%	0.18%	15.05%	67166	0.3744	31.98	5.57	0%	4.86	0%	4.85	0%	4.85	0%	0%
20221111	5.61	5.64	5.54	5.56	-0.18%	-0.36%	14.64%	53504	0.2985	24.9	5.58	0%	4.86	0%	4.85	0%	4.85	0%	0%
20221110	5.51	5.58	5.47	5.57	0.91%	0.54%	14.85%	48787	0.2703	21.56	5.54	0%	4.86	0%	4.85	0%	4.85	0%	0%
20221109	5.5	5.55	5.48	5.52	0.18%	-0.18%	13.81%	62414	0.3451	25.88	5.53	0%	4.86	0%	4.85	0%	4.85	0%	0%
20221108	5.54	5.57	5.48	5.51	-0.54%	0%	13.61%	52853	0.2914	21.12	5.51	0%	4.86	0%	4.85	0%	4.85	0%	0%
20221107	5.48	5.58	5.44	5.54	1.09%	0.36%	14.23%	74086	0.4093	28.25	5.52	0%	4.86	0%	4.85	0%	4.85	0%	0%
20221104	5.43	5.52	5.42	5.48	0.74%	0%	12.99%	52021	0.2852	19.26	5.48	0%	4.86	0%	4.85	0%	4.85	0%	0%
20221103	5.51	5.53	5.44	5.44	-1.81%	-0.37%	12.16%	51313	0.2804	19.11	5.46	0%	4.86	0%	4.85	0%	4.85	0%	0%
20221102	5.48	5.59	5.43	5.54	0.36%	0.73%	14.23%	75144	0.413	27.38	5.5	0%	4.86	0%	4.85	0%	4.85	0%	0%
20221101	5.53	5.56	5.45	5.52	0.36%	0.55%	13.81%	85882	0.4718	29.2	5.49	0%	4.86	0%	4.85	0%	4.85	0%	0%
20221031	5.57	5.6	5.46	5.5	-0.72%	-0.18%	13.4%	87409	0.482	28.06	5.51	0%	4.86	0%	4.85	0%	4.85	0%	0%
20221028	5.64	5.7	5.54	5.54	-2.12%	-1.07%	14.23%	62555	0.3502	20.38	5.6	0%	4.86	0%	4.85	0%	4.85	0%	0%
20221027	5.65	5.71	5.58	5.66	0%	0%	16.7%	48773	0.276	15.91	5.66	0%	4.86	0%	4.85	0%	4.85	0%	0%
20221026	5.74	5.76	5.64	5.66	-0.88%	-0.53%	16.7%	53648	0.3053	17.49	5.69	0%	4.86	0%	4.85	0%	4.85	0%	0%
20221025	5.67	5.76	5.64	5.71	0.35%	0.35%	17.73%	73905	0.4207	23.48	5.69	0%	4.86	0%	4.85	0%	4.85	0%	0%
20221024	5.75	5.78	5.64	5.69	-1.04%	0%	17.32%	66981	0.3814	21.04	5.69	0%	4.86	0%	4.85	0%	4.85	0%	0%
20221021	5.7	5.79	5.68	5.75	0.88%	0.35%	18.56%	48432	0.2777	15.55	5.73	0%	4.86	0%	4.85	0%	4.85	0%	0%
20221020	5.74	5.79	5.67	5.7	-1.04%	-0.35%	17.53%	70604	0.4037	22.61	5.72	0%	4.86	0%	4.85	0%	4.85	0%	0%
20221019	5.8	5.82	5.72	5.76	-0.69%	0%	18.76%	83772	0.4825	27.09	5.76	0%	4.86	0%	4.85	0%	4.85	0%	0%
20221018	5.66	5.86	5.65	5.8	2.84%	0.17%	19.59%	143588	0.8318	48.94	5.79	0%	4.86	0%	4.85	0%	4.85	0%	0%
20221017	5.56	5.66	5.56	5.64	0.89%	0.18%	16.29%	73564	0.4138	25.67	5.63	0%	4.86	0%	4.85	0%	4.85	0%	0%
20220720	5.37	5.38	5.22	5.27	-1.5%	-0.38%	8.66%	183582	0.9704	433.95	5.29	8.18%	4.86	0%	4.85	0%	4.85	0%	0%
20220719	5.38	5.42	5.32	5.35	-0.19%	-0.19%	10.31%	96179	0.5154	230.48	5.36	9.61%	4.86	0%	4.85	0%	4.85	0%	0%
20220718	5.23	5.52	5.21	5.36	2.68%	-0.19%	10.52%	225739	1.2111	541.59	5.37	9.82%	4.86	0%	4.85	0%	4.85	0%	0%
20220715	5.32	5.37	5.21	5.22	-1.69%	-0.76%	7.63%	201157	1.0588	473.48	5.26	7.57%	4.86	0%	4.85	0%	4.85	0%	0%
20220714	5.51	5.54	5.27	5.31	-7.01%	-1.12%	9.48%	359416	1.9317	863.83	5.37	9.82%	4.86	0%	4.85	0%	4.85	0%	0%
20220713	5.36	5.9	5.31	5.71	3.25%	1.78%	17.73%	544328	3.0551	1366.2	5.61	14.72%	4.86	0%	4.85	0%	4.85	0%	0%
20220712	5.73	5.73	5.44	5.53	6.14%	-1.78%	14.02%	479219	2.6987	1206.82	5.63	15.13%	4.86	0%	4.85	0%	4.85	0%	0%
20220711	5.2	5.22	5.16	5.21	0%	0.39%	7.42%	39785	0.2065	92.34	5.19	6.13%	4.86	0%	4.85	0%	4.85	0%	0%
20220708	5.21	5.24	5.2	5.21	0%	0%	7.42%	35010	0.1825	81.61	5.21	6.54%	4.86	0%	4.85	0%	4.85	0%	0%
20220707	5.23	5.27	5.21	5.21	-0.57%	-0.38%	7.42%	56900	0.2976	133.08	5.23	6.95%	4.86	0%	4.85	0%	4.85	0%	0%
20220706	5.28	5.31	5.23	5.24	-0.76%	-0.19%	8.04%	64495	0.3386	151.42	5.25	7.36%	4.86	0%	4.85	0%	4.85	0%	0%
20220705	5.28	5.35	5.26	5.28	0%	-0.38%	8.87%	57476	0.3046	136.21	5.3	8.38%	4.86	0%	4.85	0%	4.85	0%	0%
20220704	5.26	5.29	5.24	5.28	0.57%	0%	8.87%	60859	0.3212	143.64	5.28	7.98%	4.86	0%	4.85	0%	4.85	0%	0%
20220701	5.26	5.28	5.2	5.25	0%	0.19%	8.25%	66675	0.3491	156.11	5.24	7.16%	4.86	0%	4.85	0%	4.85	0%	0%
20220630	5.27	5.29	5.25	5.25	0%	-0.38%	8.25%	58014	0.3055	136.62	5.27	7.77%	4.86	0%	4.85	0%	4.85	0%	0%
20220629	5.27	5.34	5.25	5.25	-0.76%	-0.76%	8.25%	70871	0.3748	167.61	5.29	8.18%	4.86	0%	4.85	0%	4.85	0%	0%
20220628	5.25	5.29	5.24	5.29	0.57%	0.38%	9.07%	54705	0.2882	128.88	5.27	7.77%	4.86	0%	4.85	0%	4.85	0%	0%
20220627	5.25	5.3	5.25	5.26	0.19%	-0.19%	8.45%	61357	0.3233	144.58	5.27	7.77%	4.86	0%	4.85	0%	4.85	0%	0%
20220624	5.27	5.29	5.23	5.25	-0.19%	-0.19%	8.25%	44674	0.2348	105	5.26	7.57%	4.86	0%	4.85	0%	4.85	0%	0%
20220623	5.27	5.29	5.22	5.26	-0.19%	0.19%	8.45%	62611	0.3286	146.95	5.25	7.36%	4.86	0%	4.85	0%	4.85	0%	0%
20220622	5.28	5.3	5.24	5.27	0.19%	0%	8.66%	50819	0.2678	119.76	5.27	7.77%	4.86	0%	4.85	0%	4.85	0%	0%
20220621	5.28	5.31	5.24	5.26	-0.19%	-0.19%	8.45%	47736	0.2516	112.51	5.27	7.77%	4.86	0%	4.85	0%	4.85	0%	0%
20220620	5.31	5.33	5.26	5.27	-0.57%	-0.19%	8.66%	53672	0.2834	126.73	5.28	7.98%	4.86	0%	4.85	0%	4.85	0%	0%
20220617	5.32	5.33	5.24	5.3	-0.38%	0.19%	9.28%	64033	0.3388	151.51	5.29	8.18%	4.86	0%	4.85	0%	4.85	0%	0%
20220616	5.34	5.38	5.3	5.32	-0.56%	-0.37%	9.69%	87789	0.4685	209.51	5.34	9.2%	4.86	0%	4.85	0%	4.85	0%	0%
20220615	5.46	5.47	5.3	5.35	-1.65%	-0.74%	10.31%	142551	0.7681	343.48	5.39	10.22%	4.86	0%	4.85	0%	4.85	0%	0%
20220614	5.79	5.87	5.67	5.84	0.34%	1.39%	20.41%	154588	0.8898	397.91	5.76	17.79%	4.86	0%	4.85	0%	4.85	0%	0%
20220613	5.88	5.9	5.77	5.82	-1.02%	0.17%	20%	119525	0.695	310.8	5.81	18.81%	4.86	0%	4.85	0%	4.85	0%	0%
20220610	5.95	5.96	5.84	5.88	-1.51%	0%	21.24%	123623	0.7263	324.79	5.88	20.25%	4.86	0%	4.85	0%	4.85	0%	0%
20220609	5.9	6.02	5.87	5.97	1.19%	-0.17%	23.09%	128714	0.7695	344.11	5.98	22.29%	4.86	0%	4.85	0%	4.85	0%	0%
20220608	5.85	5.95	5.83	5.9	0%	0.34%	21.65%	93804	0.5518	246.76	5.88	20.25%	4.86	0%	4.85	0%	4.85	0%	0%
20220607	5.81	5.93	5.79	5.9	2.61%	0.34%	21.65%	112452	0.6612	295.68	5.88	20.25%	4.86	0%	4.85	0%	4.85	0%	0%
20220606	5.9	5.94	5.72	5.75	-2.87%	-0.52%	18.56%	104722	0.6058	270.91	5.78	18.2%	4.86	0%	4.85	0%	4.85	0%	0%
20220602	5.91	5.95	5.81	5.92	0.17%	0.51%	22.06%	76518	0.4508	201.59	5.89	20.45%	4.86	0%	4.85	0%	4.85	0%	0%
20220601	5.9	5.94	5.85	5.91	-0.34%	0.17%	21.86%	78150	0.4612	206.24	5.9	20.65%	4.86	0%	4.85	0%	4.85	0%	0%
20220531	5.9	5.94	5.84	5.93	0%	0.51%	22.27%	80816	0.4768	213.22	5.9	20.65%	4.86	0%	4.85	0%	4.85	0%	0%
20220530	5.86	5.94	5.83	5.93	1.54%	0.68%	22.27%	96821	0.5701	254.94	5.89	20.45%	4.86	0%	4.85	0%	4.85	0%	0%
20220527	5.84	5.87	5.73	5.84	0.17%	0.52%	20.41%	92813	0.539	241.03	5.81	18.81%	4.86	0%	4.85	0%	4.85	0%	0%
20220526	5.8	5.84	5.73	5.83	0.87%	0.69%	20.21%	91564	0.5304	237.19	5.79	18.4%	4.86	0%	4.85	0%	4.85	0%	0%
20220525	5.5	5.8	5.49	5.78	4.71%	1.05%	19.18%	143203	0.8192	366.34	5.72	16.97%	4.86	0%	4.85	0%	4.85	0%	0%
20220524	5.66	5.67	5.52	5.52	-1.78%	-1.25%	13.81%	53343	0.2984	133.44	5.59	14.31%	4.86	0%	4.85	0%	4.85	0%	0%
20220523	5.62	5.66	5.61	5.62	0%	-0.18%	15.88%	55180	0.3108	138.99	5.63	15.13%	4.86	0%	4.85	0%	4.85	0%	0%
20220520	5.57	5.68	5.56	5.62	1.08%	-0.18%	15.88%	104645	0.5891	263.44	5.63	15.13%	4.86	0%	4.85	0%	4.85	0%	0%
20220519	5.42	5.56	5.4	5.56	1.65%	1.09%	14.64%	89995	0.4953	221.49	5.5	12.47%	4.86	0%	4.85	0%	4.85	0%	0%
20220518	5.56	5.57	5.43	5.47	-1.62%	-0.55%	12.78%	79047	0.435	194.53	5.5	12.47%	4.86	0%	4.85	0%	4.85	0%	0%
20220517	5.59	5.61	5.52	5.56	-0.54%	0%	14.64%	44132	0.2452	109.65	5.56	13.7%	4.86	0%	4.85	0%	4.85	0%	0%
20220516	5.61	5.63	5.54	5.59	0%	0.36%	15.26%	54483	0.3036	135.77	5.57	13.91%	4.86	0%	4.85	0%	4.85	0%	0%
20220513	5.53	5.62	5.53	5.59	1.08%	0.36%	15.26%	72393	0.4035	180.44	5.57	13.91%	4.86	0%	4.85	0%	4.85	0%	0%
20220512	5.53	5.61	5.49	5.53	-0.54%	0.18%	14.02%	66763	0.3688	164.92	5.52	12.88%	4.86	0%	4.85	0%	4.85	0%	0%
20220511	5.58	5.63	5.53	5.56	-0.71%	-0.18%	14.64%	104356	0.5815	260.04	5.57	13.91%	4.86	0%	4.85	0%	4.85	0%	0%
20220510	5.69	5.7	5.56	5.6	-1.93%	-0.18%	15.46%	146769	0.8232	368.12	5.61	14.72%	4.86	0%	4.85	0%	4.85	0%	0%
20220509	5.53	5.72	5.5	5.71	2.7%	1.24%	17.73%	112577	0.6352	284.05	5.64	15.34%	4.86	0%	4.85	0%	4.85	0%	0%
20220506	5.51	5.6	5.43	5.56	0.18%	0.54%	14.64%	85996	0.4752	212.5	5.53	13.09%	4.86	0%	4.85	0%	4.85	0%	0%
20220505	5.54	5.59	5.49	5.55	0%	0.18%	14.43%	100130	0.5546	248.01	5.54	13.29%	4.86	0%	4.85	0%	4.85	0%	0%
20220429	5.65	5.65	5.48	5.55	-1.94%	-0.18%	14.43%	112729	0.6268	280.3	5.56	13.7%	4.86	0%	4.85	0%	4.85	0%	0%
20220428	5.68	5.75	5.52	5.66	-1.05%	0.53%	16.7%	119275	0.6719	300.47	5.63	15.13%	4.86	0%	4.85	0%	4.85	0%	0%
20220427	5.46	5.74	5.37	5.72	4.38%	2.33%	17.94%	140721	0.7862	351.58	5.59	14.31%	4.86	0%	4.85	0%	4.85	0%	0%
20220426	5.67	5.71	5.47	5.48	-3.35%	-1.79%	12.99%	164495	0.9186	410.79	5.58	14.11%	4.86	0%	4.85	0%	4.85	0%	0%
20220425	5.78	5.78	5.61	5.67	-2.07%	-0.53%	16.91%	156798	0.8933	399.47	5.7	16.56%	4.86	0%	4.85	0%	4.85	0%	0%
20220422	5.63	5.82	5.58	5.79	2.66%	1.4%	19.38%	182994	1.0455	467.53	5.71	16.77%	4.86	0%	4.85	0%	4.85	0%	0%
20220421	5.7	5.81	5.63	5.64	-1.23%	-1.4%	16.29%	139514	0.7978	356.77	5.72	16.97%	4.86	0%	4.85	0%	4.85	0%	0%
20220420	5.78	5.79	5.67	5.71	-1.04%	-0.17%	17.73%	97575	0.5586	249.8	5.72	16.97%	4.86	0%	4.85	0%	4.85	0%	0%
20220419	5.64	5.77	5.62	5.77	1.94%	1.05%	18.97%	126689	0.7239	323.72	5.71	16.77%	4.86	0%	4.85	0%	4.85	0%	0%
20220418	5.66	5.68	5.55	5.66	0.35%	0.18%	16.7%	73292	0.4139	185.09	5.65	15.54%	4.86	0%	4.85	0%	4.85	0%	0%
20220415	5.61	5.7	5.59	5.64	0%	-0.35%	16.29%	89632	0.5072	226.81	5.66	15.75%	4.86	0%	4.85	0%	4.85	0%	0%
20220414	5.63	5.66	5.58	5.64	0.36%	0.18%	16.29%	93191	0.5244	234.5	5.63	15.13%	4.86	0%	4.85	0%	4.85	0%	0%
20220413	5.65	5.68	5.61	5.62	-0.53%	-0.53%	15.88%	96564	0.5452	243.81	5.65	15.54%	4.86	0%	4.85	0%	4.85	0%	0%
20220412	5.58	5.67	5.54	5.65	1.25%	0.71%	16.49%	129223	0.7251	324.26	5.61	14.72%	4.86	0%	4.85	0%	4.85	0%	0%
20220411	5.67	5.68	5.57	5.58	-1.24%	-0.71%	15.05%	137919	0.7751	346.61	5.62	14.93%	4.86	0%	4.85	0%	4.85	0%	0%
20220408	5.62	5.65	5.54	5.65	1.25%	0.89%	16.49%	113806	0.6376	285.13	5.6	14.52%	4.86	0%	4.85	0%	4.85	0%	0%
20220407	5.64	5.69	5.56	5.58	-1.24%	-0.71%	15.05%	144306	0.8105	362.45	5.62	14.93%	4.86	0%	4.85	0%	4.85	0%	0%
20220401	5.36	5.53	5.35	5.51	2.04%	0.55%	13.61%	178545	0.9783	437.48	5.48	12.07%	4.86	0%	4.85	0%	4.85	0%	0%
20220331	5.3	5.43	5.27	5.4	1.5%	0.93%	11.34%	222329	1.1884	531.44	5.35	9.41%	4.86	0%	4.85	0%	4.85	0%	0%
20220330	5.22	5.33	5.21	5.32	2.11%	0.95%	9.69%	108000	0.5696	254.72	5.27	7.77%	4.86	0%	4.85	0%	4.85	0%	0%
20220329	5.13	5.26	5.1	5.21	1.56%	0.77%	7.42%	128692	0.6654	297.56	5.17	5.73%	4.86	0%	4.85	0%	4.85	0%	0%
20220328	5.08	5.14	5.02	5.13	1.18%	0.79%	5.77%	97786	0.4975	222.48	5.09	4.09%	4.86	0%	4.85	0%	4.85	0%	0%
20220325	5.09	5.13	5.07	5.07	-0.39%	-0.39%	4.54%	66604	0.3391	151.64	5.09	4.09%	4.86	0%	4.85	0%	4.85	0%	0%
20220324	5.1	5.12	5.08	5.09	-0.39%	-0.2%	4.95%	52490	0.2676	119.67	5.1	4.29%	4.86	0%	4.85	0%	4.85	0%	0%
20220323	5.14	5.14	5.08	5.11	-0.58%	-0.2%	5.36%	66444	0.3399	152	5.12	4.7%	4.86	0%	4.85	0%	4.85	0%	0%
20220322	5.1	5.16	5.05	5.14	0.98%	0.98%	5.98%	123496	0.6289	281.24	5.09	4.09%	4.86	0%	4.85	0%	4.85	0%	0%
20220321	5.14	5.16	5.07	5.09	-0.78%	-0.2%	4.95%	74574	0.3806	170.2	5.1	4.29%	4.86	0%	4.85	0%	4.85	0%	0%
20220318	5.12	5.16	5.05	5.13	0.2%	0.39%	5.77%	106069	0.5425	242.6	5.11	4.5%	4.86	0%	4.85	0%	4.85	0%	0%
20220317	5.21	5.22	5.1	5.12	-0.97%	-0.39%	5.57%	126182	0.6485	290	5.14	5.11%	4.86	0%	4.85	0%	4.85	0%	0%
20220316	5.09	5.49	5	5.17	3.61%	0.19%	6.6%	136657	0.7052	315.36	5.16	5.52%	4.86	0%	4.85	0%	4.85	0%	0%
20220315	5.24	5.26	4.97	4.99	-5.13%	-2.16%	2.89%	127859	0.6516	291.39	5.1	4.29%	4.86	0%	4.85	0%	4.85	0%	0%
20220311	5.17	5.3	5.07	5.3	1.92%	2.12%	9.28%	72126	0.3743	167.38	5.19	6.13%	4.86	0%	4.85	0%	4.85	0%	0%
20220310	5.27	5.3	5.17	5.2	0.39%	-0.76%	7.22%	101246	0.5303	237.14	5.24	7.16%	4.86	0%	4.85	0%	4.85	0%	0%
20220309	5.32	5.34	5.1	5.18	-2.26%	-0.58%	6.8%	121502	0.6327	282.94	5.21	6.54%	4.86	0%	4.85	0%	4.85	0%	0%
20220308	5.42	5.45	5.3	5.3	-2.39%	-1.12%	9.28%	77289	0.4142	185.22	5.36	9.61%	4.86	0%	4.85	0%	4.85	0%	0%
20220307	5.49	5.53	5.43	5.43	-1.81%	-0.73%	11.96%	68920	0.3772	168.68	5.47	11.86%	4.86	0%	4.85	0%	4.85	0%	0%
20220304	5.57	5.58	5.47	5.53	-0.18%	0.18%	14.02%	75267	0.4156	185.85	5.52	12.88%	4.86	0%	4.85	0%	4.85	0%	0%
20220303	5.49	5.59	5.46	5.54	1.47%	0.36%	14.23%	83643	0.462	206.6	5.52	12.88%	4.86	0%	4.85	0%	4.85	0%	0%
20220302	5.41	5.5	5.4	5.46	0.55%	-0.18%	12.58%	45674	0.2499	111.75	5.47	11.86%	4.86	0%	4.85	0%	4.85	0%	0%
20220301	5.4	5.47	5.4	5.43	0.74%	0%	11.96%	50057	0.2719	121.59	5.43	11.04%	4.86	0%	4.85	0%	4.85	0%	0%
20220228	5.46	5.48	5.37	5.39	-0.92%	-0.37%	11.13%	75433	0.4078	182.36	5.41	10.63%	4.86	0%	4.85	0%	4.85	0%	0%
20220225	5.49	5.52	5.43	5.44	-0.91%	-0.55%	12.16%	71981	0.394	176.19	5.47	11.86%	4.86	0%	4.85	0%	4.85	0%	0%
20220224	5.59	5.61	5.44	5.49	-1.96%	-0.18%	13.2%	92083	0.5065	226.5	5.5	12.47%	4.86	0%	4.85	0%	4.85	0%	0%
20220223	5.61	5.62	5.55	5.6	-0.36%	0.54%	15.46%	68979	0.3845	171.94	5.57	13.91%	4.86	0%	4.85	0%	4.85	0%	0%
20220222	5.61	5.65	5.56	5.62	-0.18%	0.36%	15.88%	54157	0.3032	135.59	5.6	14.52%	4.86	0%	4.85	0%	4.85	0%	0%
20220221	5.73	5.73	5.62	5.63	-1.05%	-0.35%	16.08%	54861	0.3097	138.49	5.65	15.54%	4.86	0%	4.85	0%	4.85	0%	0%
20220218	5.62	5.73	5.6	5.69	1.07%	0.53%	17.32%	74881	0.4241	189.65	5.66	15.75%	4.86	0%	4.85	0%	4.85	0%	0%
20220217	5.64	5.67	5.61	5.63	-0.18%	-0.18%	16.08%	50462	0.2845	127.22	5.64	15.34%	4.86	0%	4.85	0%	4.85	0%	0%
20220216	5.61	5.66	5.58	5.64	0.36%	0.36%	16.29%	45835	0.2578	115.28	5.62	14.93%	4.86	0%	4.85	0%	4.85	0%	0%
20220215	5.63	5.65	5.57	5.62	0%	0.36%	15.88%	67627	0.3789	169.44	5.6	14.52%	4.86	0%	4.85	0%	4.85	0%	0%
20220214	5.78	5.78	5.6	5.62	-2.77%	-0.53%	15.88%	129075	0.7297	326.31	5.65	15.54%	4.86	0%	4.85	0%	4.85	0%	0%
20220211	5.79	5.83	5.73	5.78	-0.17%	-0.34%	19.18%	117820	0.6831	305.47	5.8	18.61%	4.86	0%	4.85	0%	4.85	0%	0%
20220210	5.77	5.83	5.69	5.79	0.52%	0.35%	19.38%	119150	0.6873	307.35	5.77	18%	4.86	0%	4.85	0%	4.85	0%	0%
20220209	5.66	5.83	5.62	5.76	1.77%	0%	18.76%	213677	1.2318	550.85	5.76	17.79%	4.86	0%	4.85	0%	4.85	0%	0%
20211203	5.04	5.1	5.03	5.09	1.19%	0.39%	4.95%	127276	0.6454	288.61	5.07	3.68%	4.86	0%	4.85	0%	4.85	0%	0%
20211202	5.02	5.05	5.01	5.03	0%	0%	3.71%	100007	0.5026	224.76	5.03	2.86%	4.86	0%	4.85	0%	4.85	0%	0%
20211201	4.99	5.04	4.97	5.03	1%	0.4%	3.71%	56153	0.2813	125.79	5.01	2.45%	4.86	0%	4.85	0%	4.85	0%	0%
20211130	5.03	5.07	4.97	4.98	-1.58%	-0.6%	2.68%	102491	0.5136	229.68	5.01	2.45%	4.86	0%	4.85	0%	4.85	0%	0%
20211129	5	5.06	4.95	5.06	0.8%	1%	4.33%	106396	0.5334	238.53	5.01	2.45%	4.86	0%	4.85	0%	4.85	0%	0%
20211126	5.07	5.09	5.02	5.02	-0.99%	-0.4%	3.51%	82361	0.4152	185.67	5.04	3.07%	4.86	0%	4.85	0%	4.85	0%	0%
20211125	5.03	5.1	5.02	5.07	0.8%	0.2%	4.54%	100184	0.5069	226.68	5.06	3.48%	4.86	0%	4.85	0%	4.85	0%	0%
20211124	5.04	5.06	5.01	5.03	-0.2%	0%	3.71%	85275	0.429	191.84	5.03	2.86%	4.86	0%	4.85	0%	4.85	0%	0%
20211123	5.12	5.12	4.95	5.04	-1.95%	0.4%	3.92%	242161	1.2165	544	5.02	2.66%	4.86	0%	4.85	0%	4.85	0%	0%
20211122	5.18	5.19	5.14	5.14	-0.58%	-0.39%	5.98%	57769	0.2979	133.22	5.16	5.52%	4.86	0%	4.85	0%	4.85	0%	0%
20211119	5.14	5.23	5.13	5.17	0.58%	0%	6.6%	48040	0.2482	110.99	5.17	5.73%	4.86	0%	4.85	0%	4.85	0%	0%
20211118	5.14	5.16	5.12	5.14	0%	0.19%	5.98%	42978	0.2206	98.65	5.13	4.91%	4.86	0%	4.85	0%	4.85	0%	0%
20211117	5.19	5.19	5.13	5.14	-0.77%	-0.39%	5.98%	48255	0.2488	111.26	5.16	5.52%	4.86	0%	4.85	0%	4.85	0%	0%
20211116	5.18	5.24	5.17	5.18	0%	-0.38%	6.8%	46948	0.2442	109.2	5.2	6.34%	4.86	0%	4.85	0%	4.85	0%	0%
20211115	5.14	5.2	5.13	5.18	0.78%	0.19%	6.8%	50759	0.2625	117.39	5.17	5.73%	4.86	0%	4.85	0%	4.85	0%	0%
20211112	5.15	5.15	5.11	5.14	0.19%	0.39%	5.98%	29330	0.1503	67.21	5.12	4.7%	4.86	0%	4.85	0%	4.85	0%	0%
20211111	5.1	5.15	5.08	5.13	0.59%	0%	5.77%	41465	0.2126	95.07	5.13	4.91%	4.86	0%	4.85	0%	4.85	0%	0%
20211110	5.08	5.11	5.03	5.1	0.39%	0.59%	5.15%	49751	0.2521	112.74	5.07	3.68%	4.86	0%	4.85	0%	4.85	0%	0%
20211109	5.06	5.1	5.05	5.08	0.4%	0.2%	4.74%	50714	0.2573	115.06	5.07	3.68%	4.86	0%	4.85	0%	4.85	0%	0%
20211108	5.05	5.1	5.02	5.06	0.4%	-0.2%	4.33%	47865	0.2426	108.49	5.07	3.68%	4.86	0%	4.85	0%	4.85	0%	0%
20211105	5.11	5.11	5.01	5.04	-1.37%	-0.2%	3.92%	68308	0.3447	154.15	5.05	3.27%	4.86	0%	4.85	0%	4.85	0%	0%
20211104	5.15	5.15	5.06	5.11	-0.39%	0.59%	5.36%	74420	0.3783	169.17	5.08	3.89%	4.86	0%	4.85	0%	4.85	0%	0%
20211103	5.14	5.23	5.1	5.13	-0.19%	-0.39%	5.77%	68536	0.3533	157.99	5.15	5.32%	4.86	0%	4.85	0%	4.85	0%	0%
20211102	5.27	5.27	5.1	5.14	-2.47%	-0.19%	5.98%	101646	0.5233	234.01	5.15	5.32%	4.86	0%	4.85	0%	4.85	0%	0%
20211101	5.37	5.37	5.23	5.27	-1.86%	-0.38%	8.66%	84590	0.4479	200.3	5.29	8.18%	4.86	0%	4.85	0%	4.85	0%	0%
20211029	5.38	5.38	5.27	5.37	0.19%	0.56%	10.72%	52875	0.2824	126.29	5.34	9.2%	4.86	0%	4.85	0%	4.85	0%	0%
20211028	5.38	5.4	5.33	5.36	-0.19%	-0.19%	10.52%	45258	0.2429	108.62	5.37	9.82%	4.86	0%	4.85	0%	4.85	0%	0%
20211027	5.45	5.48	5.36	5.37	-1.65%	-0.56%	10.72%	46302	0.2498	111.71	5.4	10.43%	4.86	0%	4.85	0%	4.85	0%	0%
20211026	5.48	5.5	5.45	5.46	-0.36%	-0.18%	12.58%	37132	0.2031	90.82	5.47	11.86%	4.86	0%	4.85	0%	4.85	0%	0%
20211025	5.54	5.57	5.44	5.48	-1.26%	-0.18%	12.99%	66982	0.3679	164.52	5.49	12.27%	4.86	0%	4.85	0%	4.85	0%	0%
20211022	5.54	5.58	5.52	5.55	0.18%	0%	14.43%	53900	0.2992	133.8	5.55	13.5%	4.86	0%	4.85	0%	4.85	0%	0%
20211021	5.55	5.58	5.52	5.54	-0.18%	-0.18%	14.23%	46352	0.2572	115.02	5.55	13.5%	4.86	0%	4.85	0%	4.85	0%	0%
20211020	5.62	5.64	5.52	5.55	-0.72%	-0.72%	14.43%	61795	0.3453	154.41	5.59	14.31%	4.86	0%	4.85	0%	4.85	0%	0%
20211019	5.6	5.63	5.57	5.59	0.18%	-0.18%	15.26%	35594	0.1994	89.17	5.6	14.52%	4.86	0%	4.85	0%	4.85	0%	0%
20211018	5.57	5.64	5.55	5.58	0%	0%	15.05%	61661	0.3443	153.97	5.58	14.11%	4.86	0%	4.85	0%	4.85	0%	0%
20211015	5.64	5.66	5.58	5.58	-1.06%	-0.36%	15.05%	51682	0.2895	129.46	5.6	14.52%	4.86	0%	4.85	0%	4.85	0%	0%
20211014	5.65	5.66	5.6	5.64	0.89%	0.18%	16.29%	40412	0.2275	101.74	5.63	15.13%	4.86	0%	4.85	0%	4.85	0%	0%
20211013	5.55	5.64	5.53	5.59	0.36%	0.18%	15.26%	33059	0.1846	82.55	5.58	14.11%	4.86	0%	4.85	0%	4.85	0%	0%
20211012	5.64	5.64	5.54	5.57	-1.07%	-0.18%	14.85%	41635	0.2322	103.84	5.58	14.11%	4.86	0%	4.85	0%	4.85	0%	0%
20211011	5.64	5.69	5.61	5.63	0.18%	-0.18%	16.08%	47946	0.2702	120.83	5.64	15.34%	4.86	0%	4.85	0%	4.85	0%	0%
20211008	5.55	5.64	5.55	5.62	1.44%	0.36%	15.88%	56416	0.3157	141.18	5.6	14.52%	4.86	0%	4.85	0%	4.85	0%	0%
20210930	5.51	5.59	5.5	5.54	0%	-0.18%	14.23%	68175	0.3781	169.08	5.55	13.5%	4.86	0%	4.85	0%	4.85	0%	0%
20210929	5.61	5.64	5.5	5.54	-1.25%	-0.36%	14.23%	80028	0.445	199	5.56	13.7%	4.86	0%	4.85	0%	4.85	0%	0%
20210928	5.66	5.66	5.52	5.61	-0.71%	0.36%	15.67%	103528	0.579	258.92	5.59	14.31%	4.86	0%	4.85	0%	4.85	0%	0%
20210927	5.91	5.93	5.61	5.65	-4.24%	-0.7%	16.49%	149912	0.8536	381.72	5.69	16.36%	4.86	0%	4.85	0%	4.85	0%	0%
20210924	5.91	5.98	5.88	5.9	-0.17%	-0.51%	21.65%	77927	0.4619	206.56	5.93	21.27%	4.86	0%	4.85	0%	4.85	0%	0%
20210923	5.95	6.02	5.87	5.91	-0.67%	-0.17%	21.86%	82939	0.491	219.57	5.92	21.06%	4.86	0%	4.85	0%	4.85	0%	0%
20210922	5.66	5.97	5.62	5.95	4.57%	2.59%	22.68%	95673	0.5552	248.28	5.8	18.61%	4.86	0%	4.85	0%	4.85	0%	0%
20210917	5.77	5.78	5.65	5.69	-0.87%	0%	17.32%	61782	0.3518	157.32	5.69	16.36%	4.86	0%	4.85	0%	4.85	0%	0%
20210916	5.86	5.9	5.74	5.74	-1.71%	-1.37%	18.35%	65608	0.3817	170.69	5.82	19.02%	4.86	0%	4.85	0%	4.85	0%	0%
20210915	5.91	5.93	5.84	5.84	-1.18%	-0.68%	20.41%	61887	0.3638	162.69	5.88	20.25%	4.86	0%	4.85	0%	4.85	0%	0%
20210914	6.08	6.1	5.9	5.91	-2.64%	-1.34%	21.86%	95360	0.5711	255.39	5.99	22.49%	4.86	0%	4.85	0%	4.85	0%	0%
20210913	5.92	6.15	5.88	6.07	2.36%	0.33%	25.15%	148626	0.8999	402.42	6.05	23.72%	4.86	0%	4.85	0%	4.85	0%	0%
20210910	5.93	6.03	5.91	5.93	0.34%	-0.67%	22.27%	101032	0.6031	269.7	5.97	22.09%	4.86	0%	4.85	0%	4.85	0%	0%
20210909	5.86	5.93	5.82	5.91	0.85%	0.34%	21.86%	99597	0.5864	262.23	5.89	20.45%	4.86	0%	4.85	0%	4.85	0%	0%
20210908	5.83	5.87	5.78	5.86	1.03%	0.34%	20.82%	68626	0.4008	179.23	5.84	19.43%	4.86	0%	4.85	0%	4.85	0%	0%
20210907	5.75	5.8	5.73	5.8	1.05%	0.52%	19.59%	73295	0.4226	188.98	5.77	18%	4.86	0%	4.85	0%	4.85	0%	0%
20210906	5.72	5.76	5.71	5.74	0.53%	0%	18.35%	59242	0.3399	152	5.74	17.38%	4.86	0%	4.85	0%	4.85	0%	0%
20210729	5.99	6.18	5.96	6.15	2.67%	1.15%	26.8%	96110	0.5839	261.11	6.08	24.34%	4.86	0%	4.85	0%	4.85	0%	0%
20210728	5.76	6.01	5.68	5.99	3.45%	2.04%	23.51%	108514	0.637	284.86	5.87	20.04%	4.86	0%	4.85	0%	4.85	0%	0%
20210727	6.12	6.14	5.52	5.79	-5.39%	-0.69%	19.38%	165520	0.9645	431.31	5.83	19.22%	4.86	0%	4.85	0%	4.85	0%	0%
20210726	6.21	6.22	6.12	6.12	-1.45%	-0.81%	26.19%	41224	0.2542	113.67	6.17	26.18%	4.86	0%	4.85	0%	4.85	0%	0%
20210723	6.22	6.27	6.17	6.21	-0.48%	0%	28.04%	43331	0.269	120.29	6.21	26.99%	4.86	0%	4.85	0%	4.85	0%	0%
20210722	6.33	6.33	6.21	6.24	-1.58%	-0.16%	28.66%	40666	0.254	113.59	6.25	27.81%	4.86	0%	4.85	0%	4.85	0%	0%
20210721	6.39	6.41	6.25	6.34	-1.09%	0.48%	30.72%	64071	0.4045	180.89	6.31	29.04%	4.86	0%	4.85	0%	4.85	0%	0%
20210720	6.42	6.43	6.33	6.41	-0.16%	0.31%	32.16%	34028	0.2175	97.26	6.39	30.67%	4.86	0%	4.85	0%	4.85	0%	0%
20210719	6.43	6.46	6.32	6.42	-0.16%	0.16%	32.37%	62981	0.4036	180.48	6.41	31.08%	4.86	0%	4.85	0%	4.85	0%	0%
20210716	6.3	6.45	6.29	6.43	1.74%	0.78%	32.58%	95993	0.6129	274.08	6.38	30.47%	4.86	0%	4.85	0%	4.85	0%	0%
20210715	6.18	6.36	6.15	6.32	2.27%	0.64%	30.31%	86196	0.5415	242.15	6.28	28.43%	4.86	0%	4.85	0%	4.85	0%	0%
20210714	6.22	6.22	6.15	6.18	-0.48%	0.16%	27.42%	42867	0.2647	118.37	6.17	26.18%	4.86	0%	4.85	0%	4.85	0%	0%
20210713	6.2	6.25	6.16	6.21	0.16%	0.16%	28.04%	44262	0.2745	122.75	6.2	26.79%	4.86	0%	4.85	0%	4.85	0%	0%
20210712	6.17	6.35	6.15	6.2	0.81%	-0.16%	27.84%	37394	0.2322	103.84	6.21	26.99%	4.86	0%	4.85	0%	4.85	0%	0%
20210709	6.1	6.19	6.09	6.15	0.82%	0%	26.8%	37454	0.2303	102.99	6.15	25.77%	4.86	0%	4.85	0%	4.85	0%	0%
20210708	6.12	6.14	6.09	6.1	-0.81%	-0.16%	25.77%	40098	0.245	109.56	6.11	24.95%	4.86	0%	4.85	0%	4.85	0%	0%
20210707	6.14	6.17	6.11	6.15	-0.32%	0.16%	26.8%	42960	0.2636	117.88	6.14	25.56%	4.86	0%	4.85	0%	4.85	0%	0%
20210706	6.12	6.19	6.09	6.17	0.82%	0.49%	27.22%	49625	0.3046	136.21	6.14	25.56%	4.86	0%	4.85	0%	4.85	0%	0%
20210705	6.09	6.14	6.08	6.12	0.33%	0.16%	26.19%	33152	0.2025	90.56	6.11	24.95%	4.86	0%	4.85	0%	4.85	0%	0%
20210702	6.09	6.12	6.07	6.1	-0.16%	0.16%	25.77%	39137	0.2384	106.61	6.09	24.54%	4.86	0%	4.85	0%	4.85	0%	0%
20210701	6.15	6.17	6.08	6.11	-0.65%	0%	25.98%	38552	0.2354	105.27	6.11	24.95%	4.86	0%	4.85	0%	4.85	0%	0%
20210630	6.09	6.19	6.06	6.15	0.99%	0.33%	26.8%	37120	0.2276	101.78	6.13	25.36%	4.86	0%	4.85	0%	4.85	0%	0%
20210629	6.19	6.2	6.07	6.09	-1.3%	-0.49%	25.57%	54609	0.3344	149.54	6.12	25.15%	4.86	0%	4.85	0%	4.85	0%	0%
20210628	6.25	6.26	6.15	6.17	-1.12%	-0.48%	27.22%	50689	0.3145	140.64	6.2	26.79%	4.86	0%	4.85	0%	4.85	0%	0%
20210625	6.22	6.26	6.19	6.24	0.65%	0.16%	28.66%	52769	0.3286	146.95	6.23	27.4%	4.86	0%	4.85	0%	4.85	0%	0%
20210624	6.14	6.22	6.12	6.2	0.81%	0.32%	27.84%	55499	0.3428	153.3	6.18	26.38%	4.86	0%	4.85	0%	4.85	0%	0%
20210623	6.13	6.18	6.12	6.15	-0.16%	0.16%	26.8%	39201	0.2408	107.68	6.14	25.56%	4.86	0%	4.85	0%	4.85	0%	0%
20210622	6.14	6.2	6.11	6.16	0.16%	-0.16%	27.01%	31318	0.1931	86.35	6.17	26.18%	4.86	0%	4.85	0%	4.85	0%	0%
20210621	6.26	6.26	6.14	6.15	-2.69%	-0.65%	26.8%	56454	0.3493	156.2	6.19	26.58%	4.86	0%	4.85	0%	4.85	0%	0%
20210618	6.31	6.32	6.17	6.32	0%	1.28%	30.31%	62373	0.3893	174.09	6.24	27.61%	4.86	0%	4.85	0%	4.85	0%	0%
20210617	6.24	6.35	6.21	6.32	1.28%	0.16%	30.31%	52026	0.3283	146.81	6.31	29.04%	4.86	0%	4.85	0%	4.85	0%	0%
20210616	6.25	6.28	6.2	6.24	-0.64%	0.16%	28.66%	43484	0.2708	121.1	6.23	27.4%	4.86	0%	4.85	0%	4.85	0%	0%
20210615	6.34	6.35	6.27	6.28	-0.79%	-0.32%	29.48%	47271	0.298	133.26	6.3	28.83%	4.86	0%	4.85	0%	4.85	0%	0%
20210611	6.34	6.37	6.31	6.33	0%	-0.16%	30.52%	47015	0.2981	133.31	6.34	29.65%	4.86	0%	4.85	0%	4.85	0%	0%
20210610	6.37	6.37	6.32	6.33	-0.63%	0%	30.52%	41919	0.2655	118.73	6.33	29.45%	4.86	0%	4.85	0%	4.85	0%	0%
20210609	6.34	6.43	6.31	6.37	0.16%	0.16%	31.34%	70586	0.4488	200.7	6.36	30.06%	4.86	0%	4.85	0%	4.85	0%	0%
20210608	6.32	6.41	6.3	6.36	0.79%	0%	31.13%	70805	0.4505	201.46	6.36	30.06%	4.86	0%	4.85	0%	4.85	0%	0%
20210607	6.32	6.36	6.3	6.31	-0.47%	-0.16%	30.1%	50753	0.3207	143.41	6.32	29.24%	4.86	0%	4.85	0%	4.85	0%	0%
20210604	6.39	6.39	6.31	6.34	-0.63%	0%	30.72%	60142	0.3814	170.56	6.34	29.65%	4.86	0%	4.85	0%	4.85	0%	0%
20210603	6.38	6.49	6.37	6.38	0%	-0.47%	31.55%	75822	0.4858	217.24	6.41	31.08%	4.86	0%	4.85	0%	4.85	0%	0%
20210602	6.39	6.4	6.33	6.38	-0.47%	0.31%	31.55%	70573	0.449	200.79	6.36	30.06%	4.86	0%	4.85	0%	4.85	0%	0%
20210601	6.34	6.42	6.31	6.41	0.79%	0.79%	32.16%	81058	0.5152	230.39	6.36	30.06%	4.86	0%	4.85	0%	4.85	0%	0%
20210531	6.43	6.46	6.33	6.36	-1.7%	-0.16%	31.13%	95920	0.611	273.23	6.37	30.27%	4.86	0%	4.85	0%	4.85	0%	0%
20210528	6.52	6.52	6.45	6.47	-0.31%	-0.15%	33.4%	60839	0.3942	176.28	6.48	32.52%	4.86	0%	4.85	0%	4.85	0%	0%
20210527	6.55	6.55	6.47	6.49	-0.92%	-0.15%	33.81%	73446	0.4772	213.4	6.5	32.92%	4.86	0%	4.85	0%	4.85	0%	0%
20210526	6.57	6.63	6.47	6.55	-0.3%	0.15%	35.05%	97249	0.6362	284.5	6.54	33.74%	4.86	0%	4.85	0%	4.85	0%	0%
20210525	6.61	6.64	6.5	6.57	-1.05%	0%	35.46%	89553	0.5884	263.12	6.57	34.36%	4.86	0%	4.85	0%	4.85	0%	0%
20210524	6.65	6.73	6.6	6.64	-0.15%	-0.15%	36.91%	44044	0.2931	131.07	6.65	35.99%	4.86	0%	4.85	0%	4.85	0%	0%
20210521	6.66	6.71	6.6	6.65	-0.15%	-0.15%	37.11%	41626	0.2773	124.01	6.66	36.2%	4.86	0%	4.85	0%	4.85	0%	0%
20210520	6.82	6.84	6.6	6.66	-1.33%	-0.75%	37.32%	93052	0.6241	279.09	6.71	37.22%	4.86	0%	4.85	0%	4.85	0%	0%
20210519	6.86	6.87	6.74	6.75	-1.17%	-0.74%	39.18%	39715	0.2701	120.79	6.8	39.06%	4.86	0%	4.85	0%	4.85	0%	0%
20210518	6.85	6.89	6.82	6.83	-0.29%	-0.44%	40.82%	50284	0.3448	154.19	6.86	40.29%	4.86	0%	4.85	0%	4.85	0%	0%
20210517	6.85	6.9	6.76	6.85	0%	0%	41.24%	81350	0.557	249.08	6.85	40.08%	4.86	0%	4.85	0%	4.85	0%	0%
20210514	6.98	6.98	6.76	6.85	-1.44%	0.29%	41.24%	86167	0.5889	263.35	6.83	39.67%	4.86	0%	4.85	0%	4.85	0%	0%
20210513	6.93	7.04	6.91	6.95	-0.43%	-0.29%	43.3%	49157	0.3427	153.25	6.97	42.54%	4.86	0%	4.85	0%	4.85	0%	0%
20210512	6.92	7.01	6.85	6.98	0.14%	0.29%	43.92%	68988	0.48	214.65	6.96	42.33%	4.86	0%	4.85	0%	4.85	0%	0%
20210511	6.97	7.1	6.85	6.97	0.58%	0%	43.71%	107231	0.7477	334.36	6.97	42.54%	4.86	0%	4.85	0%	4.85	0%	0%
20210510	6.92	7.09	6.81	6.93	-0.72%	-0.43%	42.89%	99245	0.6911	309.05	6.96	42.33%	4.86	0%	4.85	0%	4.85	0%	0%
20210507	6.87	7.07	6.87	6.98	1.6%	-0.29%	43.92%	113564	0.7952	355.6	7	43.15%	4.86	0%	4.85	0%	4.85	0%	0%
20210506	6.94	7.02	6.73	6.87	-1.86%	-0.15%	41.65%	127425	0.8772	392.27	6.88	40.7%	4.86	0%	4.85	0%	4.85	0%	0%
20210430	6.74	7.2	6.7	7	3.55%	0%	44.33%	257474	1.8022	805.92	7	43.15%	4.86	0%	4.85	0%	4.85	0%	0%
20210429	6.74	6.81	6.41	6.76	-0.73%	1.65%	39.38%	120359	0.8003	357.88	6.65	35.99%	4.86	0%	4.85	0%	4.85	0%	0%
20210428	6.81	6.88	6.65	6.81	0%	0.59%	40.41%	64259	0.4352	194.62	6.77	38.45%	4.86	0%	4.85	0%	4.85	0%	0%
20210427	6.67	6.93	6.67	6.81	2.1%	-0.15%	40.41%	79225	0.5405	241.7	6.82	39.47%	4.86	0%	4.85	0%	4.85	0%	0%
20210426	6.75	6.8	6.64	6.67	-1.62%	-0.45%	37.53%	65878	0.4411	197.25	6.7	37.01%	4.86	0%	4.85	0%	4.85	0%	0%
20210423	6.75	6.81	6.71	6.78	0.3%	0.3%	39.79%	45813	0.3097	138.49	6.76	38.24%	4.86	0%	4.85	0%	4.85	0%	0%
20210422	6.76	6.86	6.69	6.76	0.3%	-0.29%	39.38%	57804	0.3917	175.16	6.78	38.65%	4.86	0%	4.85	0%	4.85	0%	0%
20210421	6.82	6.87	6.72	6.74	-0.44%	-0.59%	38.97%	63321	0.429	191.84	6.78	38.65%	4.86	0%	4.85	0%	4.85	0%	0%
20210416	6.98	6.98	6.73	6.84	-0.15%	0%	41.03%	127117	0.8691	388.65	6.84	39.88%	4.86	0%	4.85	0%	4.85	0%	0%
20210415	6.68	6.89	6.64	6.85	2.85%	0.74%	41.24%	160142	1.0885	486.76	6.8	39.06%	4.86	0%	4.85	0%	4.85	0%	0%
20210414	6.59	6.72	6.56	6.66	1.06%	0.3%	37.32%	125557	0.8342	373.04	6.64	35.79%	4.86	0%	4.85	0%	4.85	0%	0%
20210413	6.41	6.65	6.37	6.59	2.97%	0.46%	35.88%	165500	1.0849	485.15	6.56	34.15%	4.86	0%	4.85	0%	4.85	0%	0%
20210412	6.29	6.44	6.23	6.4	1.75%	0.63%	31.96%	116577	0.7418	331.72	6.36	30.06%	4.86	0%	4.85	0%	4.85	0%	0%
20210409	6.28	6.34	6.24	6.29	0.8%	0.16%	29.69%	88252	0.5546	248.01	6.28	28.43%	4.86	0%	4.85	0%	4.85	0%	0%
20210408	6.32	6.41	6.23	6.24	-1.27%	-0.95%	28.66%	153557	0.9669	432.39	6.3	28.83%	4.86	0%	4.85	0%	4.85	0%	0%
20210407	6.34	6.47	6.29	6.32	-0.78%	-0.47%	30.31%	183148	1.1636	520.35	6.35	29.86%	4.86	0%	4.85	0%	4.85	0%	0%
20210406	6.46	6.61	6.36	6.37	-2%	-1.09%	31.34%	101836	0.6554	293.09	6.44	31.7%	4.86	0%	4.85	0%	4.85	0%	0%
20210402	6.58	6.65	6.45	6.5	-1.52%	-0.91%	34.02%	150112	0.9841	440.08	6.56	34.15%	4.86	0%	4.85	0%	4.85	0%	0%
20210401	6.3	6.63	6.26	6.6	4.76%	1.23%	36.08%	250813	1.6355	731.37	6.52	33.33%	4.86	0%	4.85	0%	4.85	0%	0%
20210330	6.55	6.68	6.37	6.64	2.15%	2%	36.91%	181446	1.1819	528.53	6.51	33.13%	4.86	0%	4.85	0%	4.85	0%	0%
20210329	6.37	6.63	6.26	6.5	3.01%	0%	34.02%	147857	0.9607	429.61	6.5	32.92%	4.86	0%	4.85	0%	4.85	0%	0%
20210326	6.46	6.49	6.29	6.31	-1.56%	-0.79%	30.1%	96782	0.6157	275.33	6.36	30.06%	4.86	0%	4.85	0%	4.85	0%	0%
20201215	6.4	6.41	6.22	6.33	-0.31%	0.32%	30.52%	74599	0.4704	210.36	6.31	29.04%	4.86	0%	4.85	0%	4.85	0%	0%
20201214	6.54	6.57	6.32	6.35	-5.08%	-0.94%	30.93%	121565	0.7796	348.63	6.41	31.08%	4.86	0%	4.85	0%	4.85	0%	0%
20201211	6.55	6.69	6.42	6.69	2.45%	2.14%	37.94%	111274	0.7285	325.78	6.55	33.95%	4.86	0%	4.85	0%	4.85	0%	0%
20201210	6.74	6.77	6.47	6.53	-2.25%	-0.76%	34.64%	96815	0.6373	284.99	6.58	34.56%	4.86	0%	4.85	0%	4.85	0%	0%
20201209	6.86	6.89	6.68	6.68	-1.62%	-1.47%	37.73%	47270	0.3205	143.32	6.78	38.65%	4.86	0%	4.85	0%	4.85	0%	0%
20201208	6.89	6.93	6.79	6.79	-1.88%	-0.73%	40%	47309	0.3238	144.8	6.84	39.88%	4.86	0%	4.85	0%	4.85	0%	0%
20201207	6.96	7	6.8	6.92	-0.14%	0.14%	42.68%	85184	0.5887	263.26	6.91	41.31%	4.86	0%	4.85	0%	4.85	0%	0%
20201204	6.96	7.04	6.89	6.93	-0.43%	-0.43%	42.89%	55111	0.3833	171.41	6.96	42.33%	4.86	0%	4.85	0%	4.85	0%	0%
20201203	7.07	7.09	6.9	6.96	-2.25%	-0.29%	43.51%	84093	0.5871	262.54	6.98	42.74%	4.86	0%	4.85	0%	4.85	0%	0%
20201202	7.23	7.25	7	7.12	-1.93%	0.42%	46.8%	112506	0.7974	356.59	7.09	44.99%	4.86	0%	4.85	0%	4.85	0%	0%
20201201	7.19	7.29	7.12	7.26	0.97%	0.55%	49.69%	86409	0.6239	279	7.22	47.65%	4.86	0%	4.85	0%	4.85	0%	0%
20201130	7.05	7.4	7.05	7.19	1.84%	-0.83%	48.25%	165464	1.1992	536.27	7.25	48.26%	4.86	0%	4.85	0%	4.85	0%	0%
20201127	6.92	7.11	6.89	7.06	1.73%	0.43%	45.57%	57833	0.4065	181.78	7.03	43.76%	4.86	0%	4.85	0%	4.85	0%	0%
20201126	6.81	7.09	6.81	6.94	1.91%	-0.29%	43.09%	91894	0.6396	286.02	6.96	42.33%	4.86	0%	4.85	0%	4.85	0%	0%
20201125	6.89	6.92	6.78	6.81	-1.02%	-0.73%	40.41%	68531	0.47	210.18	6.86	40.29%	4.86	0%	4.85	0%	4.85	0%	0%
20201124	6.83	6.93	6.79	6.88	1.78%	0.15%	41.86%	69429	0.4767	213.17	6.87	40.49%	4.86	0%	4.85	0%	4.85	0%	0%
20201123	6.71	6.96	6.71	6.76	1.2%	-1.17%	39.38%	97145	0.6646	297.2	6.84	39.88%	4.86	0%	4.85	0%	4.85	0%	0%
20201120	6.76	6.82	6.59	6.68	-0.89%	0.15%	37.73%	69815	0.466	208.39	6.67	36.4%	4.86	0%	4.85	0%	4.85	0%	0%
20201119	6.49	6.81	6.46	6.74	4.17%	1.35%	38.97%	127508	0.8485	379.44	6.65	35.99%	4.86	0%	4.85	0%	4.85	0%	0%
20201118	6.46	6.54	6.42	6.47	0.15%	-0.15%	33.4%	51068	0.331	148.02	6.48	32.52%	4.86	0%	4.85	0%	4.85	0%	0%
20201117	6.37	6.52	6.34	6.46	1.41%	0.47%	33.2%	82899	0.5327	238.22	6.43	31.49%	4.86	0%	4.85	0%	4.85	0%	0%
20201116	6.38	6.56	6.32	6.37	0%	-0.47%	31.34%	59089	0.3782	169.13	6.4	30.88%	4.86	0%	4.85	0%	4.85	0%	0%
20201113	6.51	6.52	6.35	6.37	-2.3%	-0.47%	31.34%	56423	0.3613	161.57	6.4	30.88%	4.86	0%	4.85	0%	4.85	0%	0%
20201112	6.25	6.66	6.19	6.52	4.65%	0.46%	34.43%	133142	0.8646	386.64	6.49	32.72%	4.86	0%	4.85	0%	4.85	0%	0%
20201111	6.11	6.3	6.04	6.23	1.63%	0.48%	28.45%	71574	0.4438	198.46	6.2	26.79%	4.86	0%	4.85	0%	4.85	0%	0%
20201110	6.12	6.19	6.07	6.13	0.49%	0.33%	26.39%	48240	0.2949	131.88	6.11	24.95%	4.86	0%	4.85	0%	4.85	0%	0%
20201109	6.05	6.18	6.01	6.1	1.84%	-0.33%	25.77%	71693	0.4386	196.14	6.12	25.15%	4.86	0%	4.85	0%	4.85	0%	0%
20201106	5.92	6.05	5.88	5.99	1.18%	0.34%	23.51%	49988	0.2985	133.49	5.97	22.09%	4.86	0%	4.85	0%	4.85	0%	0%
20201105	5.94	5.95	5.87	5.92	0.51%	0.17%	22.06%	33592	0.1985	88.77	5.91	20.86%	4.86	0%	4.85	0%	4.85	0%	0%
20201104	5.93	5.97	5.84	5.89	-0.84%	0%	21.44%	42715	0.2515	112.47	5.89	20.45%	4.86	0%	4.85	0%	4.85	0%	0%
20201103	6.14	6.14	5.87	5.94	-2.94%	-0.17%	22.47%	103159	0.6135	274.35	5.95	21.68%	4.86	0%	4.85	0%	4.85	0%	0%
20201102	6.04	6.16	5.96	6.12	1.32%	0.99%	26.19%	118661	0.719	321.53	6.06	23.93%	4.86	0%	4.85	0%	4.85	0%	0%
20201030	5.71	6.15	5.6	6.04	7.09%	2.03%	24.54%	178616	1.0579	473.08	5.92	21.06%	4.86	0%	4.85	0%	4.85	0%	0%
20201029	5.64	5.72	5.59	5.64	-0.35%	-0.35%	16.29%	19570	0.1108	49.55	5.66	15.75%	4.86	0%	4.85	0%	4.85	0%	0%
20201028	5.59	5.71	5.56	5.66	0.89%	0.53%	16.7%	24685	0.1389	62.11	5.63	15.13%	4.86	0%	4.85	0%	4.85	0%	0%
20201027	5.68	5.7	5.6	5.61	-1.75%	-0.53%	15.67%	27575	0.1555	69.54	5.64	15.34%	4.86	0%	4.85	0%	4.85	0%	0%
20201026	5.7	5.74	5.57	5.71	-0.52%	1.24%	17.73%	30036	0.1693	75.71	5.64	15.34%	4.86	0%	4.85	0%	4.85	0%	0%
20201023	5.73	5.76	5.69	5.74	0.17%	0.35%	18.35%	19482	0.1115	49.86	5.72	16.97%	4.86	0%	4.85	0%	4.85	0%	0%
20201022	5.76	5.78	5.71	5.73	-1.04%	-0.17%	18.14%	20019	0.1149	51.38	5.74	17.38%	4.86	0%	4.85	0%	4.85	0%	0%
20200909	6.29	6.39	6.26	6.28	-0.16%	-0.32%	29.48%	36114	0.2276	101.78	6.3	28.83%	4.86	0%	4.85	0%	4.85	0%	0%
20200908	6.26	6.34	6.23	6.29	0.16%	0%	29.69%	29165	0.1835	82.06	6.29	28.63%	4.86	0%	4.85	0%	4.85	0%	0%
20200907	6.31	6.36	6.23	6.28	-0.48%	0%	29.48%	64248	0.4035	180.44	6.28	28.43%	4.86	0%	4.85	0%	4.85	0%	0%
20200904	6.28	6.37	6.22	6.31	-0.32%	0.32%	30.1%	29568	0.1861	83.22	6.29	28.63%	4.86	0%	4.85	0%	4.85	0%	0%
20200903	6.27	6.5	6.26	6.33	0.32%	-0.94%	30.52%	47177	0.3014	134.78	6.39	30.67%	4.86	0%	4.85	0%	4.85	0%	0%
20200902	6.34	6.35	6.25	6.31	0.16%	0.16%	30.1%	29833	0.1878	83.98	6.3	28.83%	4.86	0%	4.85	0%	4.85	0%	0%
20200901	6.41	6.45	6.29	6.3	-1.72%	-0.47%	29.9%	76988	0.4873	217.91	6.33	29.45%	4.86	0%	4.85	0%	4.85	0%	0%
20200831	6.49	6.58	6.37	6.41	-1.38%	-0.62%	32.16%	65304	0.4212	188.36	6.45	31.9%	4.86	0%	4.85	0%	4.85	0%	0%
20200828	6.39	6.54	6.32	6.5	1.56%	0.78%	34.02%	59479	0.3837	171.59	6.45	31.9%	4.86	0%	4.85	0%	4.85	0%	0%
20200827	6.38	6.45	6.3	6.4	0%	0%	31.96%	47557	0.3043	136.08	6.4	30.88%	4.86	0%	4.85	0%	4.85	0%	0%
20200826	6.45	6.46	6.21	6.4	-2.88%	1.43%	31.96%	122357	0.7719	345.18	6.31	29.04%	4.86	0%	4.85	0%	4.85	0%	0%
20200825	6.47	6.85	6.44	6.59	2.17%	-0.15%	35.88%	102426	0.6763	302.43	6.6	34.97%	4.86	0%	4.85	0%	4.85	0%	0%
20200824	6.38	6.52	6.33	6.45	1.26%	0%	32.99%	87376	0.5639	252.17	6.45	31.9%	4.86	0%	4.85	0%	4.85	0%	0%
20200821	6.32	6.42	6.3	6.37	0.95%	0.16%	31.34%	45818	0.2916	130.4	6.36	30.06%	4.86	0%	4.85	0%	4.85	0%	0%
20200820	6.4	6.48	6.31	6.31	-2.02%	-0.94%	30.1%	46278	0.2948	131.83	6.37	30.27%	4.86	0%	4.85	0%	4.85	0%	0%
20200819	6.48	6.52	6.43	6.44	-1.23%	-0.31%	32.78%	43640	0.282	126.11	6.46	32.11%	4.86	0%	4.85	0%	4.85	0%	0%
20200818	6.5	6.58	6.46	6.52	-0.15%	0.15%	34.43%	40514	0.2636	117.88	6.51	33.13%	4.86	0%	4.85	0%	4.85	0%	0%
20200817	6.5	6.6	6.43	6.53	0.46%	0.15%	34.64%	75784	0.4942	221	6.52	33.33%	4.86	0%	4.85	0%	4.85	0%	0%
20200814	6.6	6.61	6.43	6.5	-1.96%	-0.31%	34.02%	88843	0.5793	259.06	6.52	33.33%	4.86	0%	4.85	0%	4.85	0%	0%
20200813	6.53	6.74	6.36	6.63	4.25%	1.69%	36.7%	128239	0.8361	373.89	6.52	33.33%	4.86	0%	4.85	0%	4.85	0%	0%
20200812	6.21	6.38	6.15	6.36	2.58%	1.27%	31.13%	86928	0.5456	243.99	6.28	28.43%	4.86	0%	4.85	0%	4.85	0%	0%
20200811	6.38	6.38	6.2	6.2	-2.21%	-0.96%	27.84%	102473	0.6415	286.87	6.26	28.02%	4.86	0%	4.85	0%	4.85	0%	0%
20200810	6.39	6.41	6.24	6.34	-1.25%	0.32%	30.72%	100359	0.6342	283.61	6.32	29.24%	4.86	0%	4.85	0%	4.85	0%	0%
20200807	6.41	6.49	6.27	6.42	-0.62%	0.78%	32.37%	96839	0.6167	275.78	6.37	30.27%	4.86	0%	4.85	0%	4.85	0%	0%
20200806	6.64	6.64	6.42	6.46	-1.97%	-0.31%	33.2%	107821	0.6988	312.49	6.48	32.52%	4.86	0%	4.85	0%	4.85	0%	0%
20200805	6.64	6.71	6.54	6.59	-1.05%	-0.3%	35.88%	70505	0.4658	208.3	6.61	35.17%	4.86	0%	4.85	0%	4.85	0%	0%
20200804	6.7	6.79	6.6	6.66	-1.04%	-0.15%	37.32%	87807	0.586	262.05	6.67	36.4%	4.86	0%	4.85	0%	4.85	0%	0%
20200803	6.79	6.89	6.64	6.73	-0.3%	0.15%	38.76%	97019	0.6516	291.39	6.72	37.42%	4.86	0%	4.85	0%	4.85	0%	0%
20200731	6.72	7.1	6.62	6.75	-1.75%	-0.88%	39.18%	215259	1.4649	655.08	6.81	39.26%	4.86	0%	4.85	0%	4.85	0%	0%
20200730	7.03	7.03	6.62	6.87	7.51%	-1.29%	41.65%	577030	4.014	1795.01	6.96	42.33%	4.86	0%	4.85	0%	4.85	0%	0%
20200729	6.43	6.43	6.29	6.39	0.31%	0.31%	31.75%	97450	0.6209	277.66	6.37	30.27%	4.86	0%	4.85	0%	4.85	0%	0%
20200728	6.06	6.46	6.06	6.37	5.46%	0.95%	31.34%	146067	0.9214	412.04	6.31	29.04%	4.86	0%	4.85	0%	4.85	0%	0%
20200727	5.98	6.1	5.88	6.04	0.5%	1%	24.54%	64166	0.3839	171.68	5.98	22.29%	4.86	0%	4.85	0%	4.85	0%	0%
20200724	6.16	6.2	5.95	6.01	-1.96%	-0.66%	23.92%	94064	0.5695	254.67	6.05	23.72%	4.86	0%	4.85	0%	4.85	0%	0%
20200723	6.24	6.24	6.03	6.13	-1.76%	0%	26.39%	67797	0.4154	185.76	6.13	25.36%	4.86	0%	4.85	0%	4.85	0%	0%
20200722	6.26	6.32	6.22	6.24	-0.95%	-0.32%	28.66%	68309	0.4277	191.26	6.26	28.02%	4.86	0%	4.85	0%	4.85	0%	0%
20200721	6.2	6.34	6.16	6.3	0.96%	0.48%	29.9%	97406	0.6112	273.32	6.27	28.22%	4.86	0%	4.85	0%	4.85	0%	0%
20200720	6.11	6.28	6.09	6.24	1.13%	0.48%	28.66%	121062	0.7514	336.02	6.21	26.99%	4.86	0%	4.85	0%	4.85	0%	0%
20200717	6.16	6.23	6.09	6.17	0.16%	0.33%	27.22%	95988	0.5908	264.2	6.15	25.77%	4.86	0%	4.85	0%	4.85	0%	0%
20200716	6.23	6.26	6.06	6.16	-0.48%	0.33%	27.01%	168940	1.038	464.18	6.14	25.56%	4.86	0%	4.85	0%	4.85	0%	0%
20200715	6.49	6.49	6.1	6.19	-4.33%	-0.48%	27.63%	236047	1.4672	656.11	6.22	27.2%	4.86	0%	4.85	0%	4.85	0%	0%
20200714	6.82	6.82	6.34	6.47	-5.41%	-0.61%	33.4%	353156	2.2994	1028.26	6.51	33.13%	4.86	0%	4.85	0%	4.85	0%	0%
20200713	6.52	6.84	6.23	6.84	9.97%	2.86%	41.03%	517694	3.4436	1539.93	6.65	35.99%	4.86	0%	4.85	0%	4.85	0%	0%
20200710	6.38	6.38	6.2	6.22	-2.51%	-1.11%	28.25%	138281	0.8694	388.78	6.29	28.63%	4.86	0%	4.85	0%	4.85	0%	0%
20200709	6.9	6.96	6.65	6.76	-2.31%	0%	39.38%	167932	1.1344	507.29	6.76	38.24%	4.86	0%	4.85	0%	4.85	0%	0%
20200708	6.78	6.96	6.72	6.92	2.52%	0.87%	42.68%	163125	1.1193	500.54	6.86	40.29%	4.86	0%	4.85	0%	4.85	0%	0%
20200707	6.61	6.92	6.59	6.75	3.21%	0.3%	39.18%	200929	1.3525	604.82	6.73	37.63%	4.86	0%	4.85	0%	4.85	0%	0%
20200706	6.3	6.6	6.23	6.54	5.83%	1.55%	34.85%	178214	1.1477	513.24	6.44	31.7%	4.86	0%	4.85	0%	4.85	0%	0%
20200703	6.05	6.2	6.05	6.18	2.15%	0.49%	27.42%	105076	0.6466	289.15	6.15	25.77%	4.86	0%	4.85	0%	4.85	0%	0%
20200702	5.94	6.08	5.94	6.05	1%	0.5%	24.74%	108894	0.6551	292.95	6.02	23.11%	4.86	0%	4.85	0%	4.85	0%	0%
20200701	6.12	6.12	5.82	5.99	-2.44%	0.17%	23.51%	122753	0.734	328.24	5.98	22.29%	4.86	0%	4.85	0%	4.85	0%	0%
20200630	6.14	6.15	6.08	6.14	0%	0.33%	26.6%	37096	0.2269	101.47	6.12	25.15%	4.86	0%	4.85	0%	4.85	0%	0%
20200629	6.15	6.2	6.08	6.14	-0.81%	0.33%	26.6%	57067	0.3491	156.11	6.12	25.15%	4.86	0%	4.85	0%	4.85	0%	0%
20200624	6.13	6.24	6.07	6.19	0.98%	0.49%	27.63%	60716	0.3741	167.29	6.16	25.97%	4.86	0%	4.85	0%	4.85	0%	0%
20200623	6.1	6.18	6.06	6.13	0.16%	0%	26.39%	47968	0.294	131.47	6.13	25.36%	4.86	0%	4.85	0%	4.85	0%	0%
20200622	6.16	6.22	6.08	6.12	-0.49%	-0.49%	26.19%	58189	0.3578	160	6.15	25.77%	4.86	0%	4.85	0%	4.85	0%	0%
20200619	6.09	6.2	6.06	6.15	0.82%	0.33%	26.8%	76144	0.4667	208.7	6.13	25.36%	4.86	0%	4.85	0%	4.85	0%	0%
20200618	6.07	6.2	6	6.1	0.16%	0%	25.77%	75349	0.4596	205.53	6.1	24.74%	4.86	0%	4.85	0%	4.85	0%	0%
20200617	6.12	6.15	6.05	6.09	-0.65%	0%	25.57%	51624	0.3146	140.69	6.09	24.54%	4.86	0%	4.85	0%	4.85	0%	0%
20200616	6.1	6.14	6.01	6.13	0.99%	0.99%	26.39%	60221	0.3658	163.58	6.07	24.13%	4.86	0%	4.85	0%	4.85	0%	0%
20200615	6.19	6.19	6.03	6.07	-3.5%	-0.33%	25.15%	119750	0.729	326	6.09	24.54%	4.86	0%	4.85	0%	4.85	0%	0%
20200612	6.1	6.44	6.09	6.29	1.45%	0.16%	29.69%	175568	1.1029	493.2	6.28	28.43%	4.86	0%	4.85	0%	4.85	0%	0%
20200611	6.06	6.23	6.04	6.2	1.97%	0.49%	27.84%	123414	0.7615	340.53	6.17	26.18%	4.86	0%	4.85	0%	4.85	0%	0%
20200610	6.14	6.19	5.93	6.08	-1.3%	0.16%	25.36%	144496	0.8775	392.41	6.07	24.13%	4.86	0%	4.85	0%	4.85	0%	0%
20200609	6.39	6.41	6.03	6.16	-3.75%	-0.32%	27.01%	264419	1.633	730.26	6.18	26.38%	4.86	0%	4.85	0%	4.85	0%	0%
20200608	5.88	6.4	5.84	6.4	9.4%	2.89%	31.96%	319968	1.9913	890.48	6.22	27.2%	4.86	0%	4.85	0%	4.85	0%	0%
20200605	5.87	5.93	5.77	5.85	0%	-0.17%	20.62%	109602	0.642	287.09	5.86	19.84%	4.86	0%	4.85	0%	4.85	0%	0%
20200604	5.75	5.89	5.57	5.85	3.17%	1.56%	20.62%	119907	0.691	309.01	5.76	17.79%	4.86	0%	4.85	0%	4.85	0%	0%
20200603	5.64	5.73	5.54	5.67	0.71%	0%	16.91%	137182	0.7776	347.73	5.67	15.95%	4.86	0%	4.85	0%	4.85	0%	0%
20200602	5.88	5.88	5.51	5.63	-4.25%	0.36%	16.08%	252554	1.4178	634.02	5.61	14.72%	4.86	0%	4.85	0%	4.85	0%	0%
20200601	5.45	6	5.41	5.88	7.89%	2.08%	21.24%	297465	1.7136	766.3	5.76	17.79%	4.86	0%	4.85	0%	4.85	0%	0%
20200529	5.95	5.95	5.32	5.45	-7.78%	-0.55%	12.37%	392615	2.1525	962.57	5.48	12.07%	4.86	0%	4.85	0%	4.85	0%	0%
20200528	5.86	5.95	5.8	5.91	-0.34%	0.51%	21.86%	100009	0.5878	262.86	5.88	20.25%	4.86	0%	4.85	0%	4.85	0%	0%
20200527	5.85	6.06	5.76	5.93	1.37%	0.17%	22.27%	167408	0.9915	443.39	5.92	21.06%	4.86	0%	4.85	0%	4.85	0%	0%
20200526	5.88	5.93	5.74	5.85	-0.51%	0.34%	20.62%	130638	0.7616	340.58	5.83	19.22%	4.86	0%	4.85	0%	4.85	0%	0%
20200525	5.71	5.9	5.71	5.88	2.8%	0.68%	21.24%	126557	0.7391	330.52	5.84	19.43%	4.86	0%	4.85	0%	4.85	0%	0%
20200522	5.85	5.88	5.65	5.72	-2.22%	-0.17%	17.94%	125630	0.7201	322.02	5.73	17.18%	4.86	0%	4.85	0%	4.85	0%	0%
20200521	5.87	5.94	5.76	5.85	-1.18%	-0.34%	20.62%	132078	0.7755	346.79	5.87	20.04%	4.86	0%	4.85	0%	4.85	0%	0%
20200520	5.85	5.93	5.7	5.92	1.54%	1.72%	22.06%	147911	0.8615	385.25	5.82	19.02%	4.86	0%	4.85	0%	4.85	0%	0%
20200519	6	6.11	5.76	5.83	-2.67%	-1.02%	20.21%	253463	1.4937	667.96	5.89	20.45%	4.86	0%	4.85	0%	4.85	0%	0%
20200518	5.71	6.05	5.66	5.99	4.9%	1.18%	23.51%	230357	1.3629	609.47	5.92	21.06%	4.86	0%	4.85	0%	4.85	0%	0%
20200515	5.65	5.75	5.58	5.71	1.96%	0.71%	17.73%	152156	0.8634	386.1	5.67	15.95%	4.86	0%	4.85	0%	4.85	0%	0%
20200514	5.7	5.77	5.57	5.6	-1.06%	-1.41%	15.46%	190360	1.0803	483.1	5.68	16.16%	4.86	0%	4.85	0%	4.85	0%	0%
20200513	5.48	5.7	5.42	5.66	3.28%	1.25%	16.7%	210378	1.1758	525.8	5.59	14.31%	4.86	0%	4.85	0%	4.85	0%	0%
20200512	5.46	5.55	5.4	5.48	-0.9%	0.18%	12.99%	136061	0.744	332.71	5.47	11.86%	4.86	0%	4.85	0%	4.85	0%	0%
20200511	5.49	5.6	5.47	5.53	0.18%	-0.18%	14.02%	196760	1.0894	487.17	5.54	13.29%	4.86	0%	4.85	0%	4.85	0%	0%
20200508	5.57	5.62	5.44	5.52	-1.43%	0%	13.81%	267703	1.4784	661.12	5.52	12.88%	4.86	0%	4.85	0%	4.85	0%	0%
20200507	5.43	5.67	5.31	5.6	1.82%	2.19%	15.46%	475681	2.6056	1165.19	5.48	12.07%	4.86	0%	4.85	0%	4.85	0%	0%
20200506	5.75	5.78	5.47	5.5	-5.98%	-1.08%	13.4%	474874	2.6399	1180.53	5.56	13.7%	4.86	0%	4.85	0%	4.85	0%	0%
20200430	5.9	6.04	5.53	5.85	3.72%	1.21%	20.62%	761404	4.401	1968.07	5.78	18.2%	4.86	0%	4.85	0%	4.85	0%	0%
20200429	5.12	5.64	5.12	5.64	9.94%	2.55%	16.29%	515540	2.8353	1267.91	5.5	12.47%	4.86	0%	4.85	0%	4.85	0%	0%
20200428	4.85	5.22	4.85	5.13	2.81%	1.18%	5.77%	566580	2.8752	1285.75	5.07	3.68%	4.86	0%	4.85	0%	4.85	0%	0%
20200427	4.63	5.03	4.59	4.99	9.19%	1.22%	2.89%	500471	2.4665	1102.99	4.93	0.82%	4.86	0%	4.85	0%	4.85	0%	0%
20200424	4.46	4.68	4.46	4.57	5.54%	-0.22%	-5.77%	424917	1.9455	870	4.58	-6.34%	4.86	0%	4.85	0%	4.85	0%	0%
20200423	4.3	4.35	4.28	4.33	0.23%	0.23%	-10.72%	54641	0.2358	105.45	4.32	-11.66%	4.86	0%	4.85	0%	4.85	0%	0%
20200422	4.32	4.41	4.29	4.32	-0.69%	-0.46%	-10.93%	78540	0.3407	152.36	4.34	-11.25%	4.86	0%	4.85	0%	4.85	0%	0%
20200421	4.36	4.42	4.25	4.35	1.16%	0.46%	-10.31%	139902	0.6063	271.13	4.33	-11.45%	4.86	0%	4.85	0%	4.85	0%	0%
20200420	4.18	4.33	4.18	4.3	3.12%	0.7%	-11.34%	122840	0.5245	234.55	4.27	-12.68%	4.86	0%	4.85	0%	4.85	0%	0%
20200417	4.16	4.2	4.15	4.17	0%	0%	-14.02%	47411	0.1979	88.5	4.17	-14.72%	4.86	0%	4.85	0%	4.85	0%	0%
20200416	4.13	4.17	4.12	4.17	0.48%	0.48%	-14.02%	59059	0.2452	109.65	4.15	-15.13%	4.86	0%	4.85	0%	4.85	0%	0%
20200415	4.19	4.2	4.14	4.15	-0.95%	-0.24%	-14.43%	72143	0.3002	134.25	4.16	-14.93%	4.86	0%	4.85	0%	4.85	0%	0%
20200414	4.15	4.2	4.13	4.19	1.95%	0.24%	-13.61%	93353	0.3899	174.36	4.18	-14.52%	4.86	0%	4.85	0%	4.85	0%	0%
20200413	4.16	4.16	4.07	4.11	-1.44%	0.24%	-15.26%	82784	0.3395	151.82	4.1	-16.16%	4.86	0%	4.85	0%	4.85	0%	0%
20200410	4.18	4.19	4.14	4.17	-0.24%	0%	-14.02%	36147	0.1506	67.35	4.17	-14.72%	4.86	0%	4.85	0%	4.85	0%	0%
20200409	4.18	4.2	4.17	4.18	0.24%	0%	-13.81%	43682	0.1827	81.7	4.18	-14.52%	4.86	0%	4.85	0%	4.85	0%	0%
20200408	4.17	4.19	4.14	4.17	-0.24%	0%	-14.02%	57074	0.2378	106.34	4.17	-14.72%	4.86	0%	4.85	0%	4.85	0%	0%
20200407	4.21	4.22	4.16	4.18	0.24%	0%	-13.81%	75879	0.3175	141.98	4.18	-14.52%	4.86	0%	4.85	0%	4.85	0%	0%
20200403	4.17	4.2	4.14	4.17	0%	0%	-14.02%	39365	0.164	73.34	4.17	-14.72%	4.86	0%	4.85	0%	4.85	0%	0%
20200402	4.13	4.18	4.12	4.17	0.97%	0.24%	-14.02%	49600	0.2063	92.25	4.16	-14.93%	4.86	0%	4.85	0%	4.85	0%	0%
20200401	4.15	4.19	4.12	4.13	-0.48%	-0.48%	-14.85%	49952	0.2072	92.66	4.15	-15.13%	4.86	0%	4.85	0%	4.85	0%	0%
20200331	4.12	4.17	4.11	4.15	0.97%	0.24%	-14.43%	65201	0.2699	120.7	4.14	-15.34%	4.86	0%	4.85	0%	4.85	0%	0%
20200324	4.14	4.19	4.11	4.17	1.96%	0.48%	-14.02%	79353	0.3295	147.35	4.15	-15.13%	4.86	0%	4.85	0%	4.85	0%	0%
20200323	4.19	4.22	4.07	4.09	-3.08%	-0.97%	-15.67%	118431	0.4896	218.94	4.13	-15.54%	4.86	0%	4.85	0%	4.85	0%	0%
20200320	4.22	4.27	4.19	4.22	0.24%	-0.24%	-12.99%	85052	0.3599	160.94	4.23	-13.5%	4.86	0%	4.85	0%	4.85	0%	0%
20200319	4.17	4.23	4.1	4.21	0.72%	0.72%	-13.2%	95522	0.3991	178.47	4.18	-14.52%	4.86	0%	4.85	0%	4.85	0%	0%
20200318	4.27	4.3	4.17	4.18	-1.88%	-1.42%	-13.81%	83321	0.3533	157.99	4.24	-13.29%	4.86	0%	4.85	0%	4.85	0%	0%
20200317	4.3	4.35	4.2	4.26	-1.16%	0%	-12.16%	94758	0.4041	180.71	4.26	-12.88%	4.86	0%	4.85	0%	4.85	0%	0%
20200316	4.39	4.39	4.29	4.31	-1.6%	-0.92%	-11.13%	84493	0.3672	164.21	4.35	-11.04%	4.86	0%	4.85	0%	4.85	0%	0%
20200313	4.31	4.4	4.3	4.38	-0.68%	0.69%	-9.69%	118544	0.5151	230.35	4.35	-11.04%	4.86	0%	4.85	0%	4.85	0%	0%
20200312	4.39	4.44	4.35	4.41	-0.68%	0.68%	-9.07%	99988	0.4384	196.05	4.38	-10.43%	4.86	0%	4.85	0%	4.85	0%	0%
20200311	4.45	4.5	4.38	4.44	-0.45%	-0.22%	-8.45%	148621	0.6612	295.68	4.45	-9%	4.86	0%	4.85	0%	4.85	0%	0%
20200310	4.3	4.46	4.27	4.46	3.24%	1.83%	-8.04%	235189	1.0306	460.87	4.38	-10.43%	4.86	0%	4.85	0%	4.85	0%	0%
20200309	4.31	4.37	4.26	4.32	0.47%	0%	-10.93%	195366	0.8434	377.16	4.32	-11.66%	4.86	0%	4.85	0%	4.85	0%	0%
20200306	4.32	4.34	4.29	4.3	-1.38%	-0.23%	-11.34%	83505	0.3599	160.94	4.31	-11.86%	4.86	0%	4.85	0%	4.85	0%	0%
20200305	4.31	4.36	4.3	4.36	1.4%	0.46%	-10.1%	120355	0.5222	233.52	4.34	-11.25%	4.86	0%	4.85	0%	4.85	0%	0%
20200304	4.25	4.3	4.23	4.3	0.94%	0.94%	-11.34%	87255	0.3713	166.04	4.26	-12.88%	4.86	0%	4.85	0%	4.85	0%	0%
20200303	4.27	4.31	4.23	4.26	0.24%	-0.23%	-12.16%	121891	0.5207	232.85	4.27	-12.68%	4.86	0%	4.85	0%	4.85	0%	0%
20200302	4.16	4.26	4.15	4.25	2.16%	0.47%	-12.37%	96922	0.4099	183.3	4.23	-13.5%	4.86	0%	4.85	0%	4.85	0%	0%
20200228	4.24	4.24	4.14	4.16	-3.03%	-0.72%	-14.23%	108558	0.4547	203.34	4.19	-14.31%	4.86	0%	4.85	0%	4.85	0%	0%
20200227	4.29	4.33	4.26	4.29	0.23%	0.23%	-11.55%	76777	0.3289	147.08	4.28	-12.47%	4.86	0%	4.85	0%	4.85	0%	0%
20200226	4.24	4.32	4.22	4.28	0.23%	0%	-11.75%	120491	0.5159	230.7	4.28	-12.47%	4.86	0%	4.85	0%	4.85	0%	0%
20200225	4.25	4.28	4.22	4.27	-0.93%	0.47%	-11.96%	117356	0.499	223.15	4.25	-13.09%	4.86	0%	4.85	0%	4.85	0%	0%
20200224	4.42	4.42	4.28	4.31	-3.15%	-0.46%	-11.13%	153503	0.665	297.38	4.33	-11.45%	4.86	0%	4.85	0%	4.85	0%	0%
20200221	4.33	4.47	4.31	4.45	2.77%	0.91%	-8.25%	122341	0.5392	241.12	4.41	-9.82%	4.86	0%	4.85	0%	4.85	0%	0%
20200220	4.26	4.36	4.26	4.33	1.64%	0.23%	-10.72%	120630	0.5206	232.81	4.32	-11.66%	4.86	0%	4.85	0%	4.85	0%	0%
20200219	4.2	4.27	4.2	4.26	0.71%	0.47%	-12.16%	114712	0.4866	217.6	4.24	-13.29%	4.86	0%	4.85	0%	4.85	0%	0%
20200218	4.25	4.26	4.19	4.23	-0.94%	0.24%	-12.78%	123481	0.5215	233.21	4.22	-13.7%	4.86	0%	4.85	0%	4.85	0%	0%
20200217	4.14	4.29	4.08	4.27	-0.23%	1.18%	-11.96%	177201	0.7475	334.27	4.22	-13.7%	4.86	0%	4.85	0%	4.85	0%	0%
20200214	4.29	4.33	4.26	4.28	-0.93%	-0.23%	-11.75%	74778	0.3207	143.41	4.29	-12.27%	4.86	0%	4.85	0%	4.85	0%	0%
20200213	4.32	4.35	4.29	4.32	0%	0%	-10.93%	57683	0.249	111.35	4.32	-11.66%	4.86	0%	4.85	0%	4.85	0%	0%
20200212	4.29	4.34	4.28	4.32	0.47%	0.23%	-10.93%	53803	0.2318	103.66	4.31	-11.86%	4.86	0%	4.85	0%	4.85	0%	0%
20200211	4.26	4.33	4.23	4.3	0.94%	0.23%	-11.34%	75672	0.3249	145.29	4.29	-12.27%	4.86	0%	4.85	0%	4.85	0%	0%
20200210	4.21	4.26	4.18	4.26	0.95%	0.47%	-12.16%	74816	0.3169	141.71	4.24	-13.29%	4.86	0%	4.85	0%	4.85	0%	0%
20200207	4.24	4.25	4.19	4.22	-0.71%	0.24%	-12.99%	79422	0.3342	149.45	4.21	-13.91%	4.86	0%	4.85	0%	4.85	0%	0%
20200206	4.23	4.27	4.16	4.25	0.95%	0.71%	-12.37%	83969	0.354	158.3	4.22	-13.7%	4.86	0%	4.85	0%	4.85	0%	0%
20200205	4.19	4.25	4.15	4.21	0.96%	0%	-13.2%	91610	0.3859	172.57	4.21	-13.91%	4.86	0%	4.85	0%	4.85	0%	0%
20200204	4.05	4.18	4.03	4.17	2.96%	1.21%	-14.02%	115175	0.4742	212.06	4.12	-15.75%	4.86	0%	4.85	0%	4.85	0%	0%
20200203	4.08	4.14	4.05	4.05	-10%	-0.49%	-16.49%	138722	0.5641	252.26	4.07	-16.77%	4.86	0%	4.85	0%	4.85	0%	0%
20200123	4.62	4.63	4.47	4.5	-3.02%	-1.1%	-7.22%	69165	0.3145	140.64	4.55	-6.95%	4.86	0%	4.85	0%	4.85	0%	0%
20200122	4.68	4.68	4.55	4.64	-1.07%	0.65%	-4.33%	59302	0.2734	122.26	4.61	-5.73%	4.86	0%	4.85	0%	4.85	0%	0%
20200121	4.79	4.79	4.68	4.69	-1.88%	-0.64%	-3.3%	51615	0.2434	108.85	4.72	-3.48%	4.86	0%	4.85	0%	4.85	0%	0%
20200120	4.75	4.79	4.75	4.78	0.63%	0.21%	-1.44%	33418	0.1593	71.24	4.77	-2.45%	4.86	0%	4.85	0%	4.85	0%	0%
20200117	4.79	4.83	4.75	4.75	-0.84%	-0.63%	-2.06%	55056	0.2633	117.74	4.78	-2.25%	4.86	0%	4.85	0%	4.85	0%	0%
20200116	4.82	4.83	4.78	4.79	-0.62%	-0.42%	-1.24%	45628	0.2193	98.07	4.81	-1.64%	4.86	0%	4.85	0%	4.85	0%	0%
20200115	4.84	4.86	4.82	4.82	-0.62%	-0.21%	-0.62%	34319	0.1658	74.14	4.83	-1.23%	4.86	0%	4.85	0%	4.85	0%	0%
20200114	4.87	4.89	4.85	4.85	-0.41%	-0.41%	0%	36769	0.1789	80	4.87	-0.41%	4.86	0%	4.85	0%	4.85	0%	0%
20200113	4.8	4.91	4.8	4.87	1.04%	0.21%	0.41%	78653	0.3822	170.91	4.86	-0.61%	4.86	0%	4.85	0%	4.85	0%	0%
20200110	4.84	4.84	4.8	4.82	-0.41%	0%	-0.62%	49361	0.2379	106.39	4.82	-1.43%	4.86	0%	4.85	0%	4.85	0%	0%
20200109	4.86	4.87	4.81	4.84	0.21%	0.21%	-0.21%	63931	0.3089	138.14	4.83	-1.23%	4.86	0%	4.85	0%	4.85	0%	0%
20200108	4.89	4.89	4.81	4.83	-1.23%	-0.21%	-0.41%	62869	0.3043	136.08	4.84	-1.02%	4.86	0%	4.85	0%	4.85	0%	0%
20200107	4.9	4.91	4.87	4.89	0.2%	0%	0.82%	46621	0.2279	101.91	4.89	0%	4.86	0%	4.85	0%	4.85	0%	0%
20200106	4.95	4.95	4.86	4.88	-1.21%	-0.41%	0.62%	78208	0.3834	171.45	4.9	0.2%	4.86	0%	4.85	0%	4.85	0%	0%
20200103	4.94	4.96	4.91	4.94	0.41%	0%	1.86%	69555	0.3436	153.65	4.94	1.02%	4.86	0%	4.85	0%	4.85	0%	0%
20200102	4.95	4.95	4.89	4.92	0.2%	0%	1.44%	81559	0.4016	179.59	4.92	0.61%	4.86	0%	4.85	0%	4.85	0%	0%