首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh601975)       686条   (进入ST长油股票专站) ST长油股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 3.34 3.36 3.26 3.3 -0.6% 0% 15.38% 784851 2.5883 61 3.3 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230927 3.35 3.35 3.3 3.32 -0.9% -0.3% 16.08% 983574 3.2737 78.34 3.33 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230926 3.48 3.49 3.34 3.35 -2.9% -0.89% 17.13% 1285232 4.3433 105.32 3.38 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230925 3.45 3.57 3.43 3.45 -0.58% -1.15% 20.63% 1604346 5.6038 144.36 3.49 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230922 3.45 3.55 3.37 3.47 3.58% 0.58% 21.33% 2462234 8.5067 240.38 3.45 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230921 3.28 3.39 3.26 3.35 2.45% 0% 17.13% 1695181 5.6722 195.68 3.35 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230920 3.28 3.31 3.26 3.27 -1.21% -0.3% 14.34% 640468 2.1 82.4 3.28 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230919 3.23 3.34 3.2 3.31 2.48% 0.3% 15.73% 1628133 5.3671 192.2 3.3 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230918 3.21 3.24 3.19 3.23 -0.31% 0.62% 12.94% 513773 1.651 62.21 3.21 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230915 3.23 3.27 3.19 3.24 0.93% 0.31% 13.29% 779352 2.5183 73.91 3.23 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230914 3.24 3.25 3.18 3.21 -0.93% 0% 12.24% 618394 1.9848 57.4 3.21 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230913 3.21 3.31 3.2 3.24 0.62% -0.31% 13.29% 838229 2.7255 78.2 3.25 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230912 3.27 3.27 3.21 3.22 -1.83% -0.31% 12.59% 599588 1.9348 54.62 3.23 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230911 3.26 3.29 3.23 3.28 0.92% 0.61% 14.69% 672187 2.1935 58.83 3.26 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230908 3.22 3.26 3.18 3.25 0.93% 0.93% 13.64% 661271 2.1307 51.16 3.22 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230907 3.22 3.26 3.2 3.22 -0.92% -0.31% 12.59% 681866 2.1995 51.16 3.23 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230906 3.33 3.35 3.22 3.25 -3.56% -0.31% 13.64% 1394647 4.5453 102.4 3.26 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230905 3.4 3.45 3.35 3.37 -0.88% -0.59% 17.83% 1173628 3.9776 89.06 3.39 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230904 3.21 3.46 3.21 3.4 5.92% 0.59% 18.88% 2704581 9.1545 191.07 3.38 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230901 3.14 3.22 3.14 3.21 2.23% 0.94% 12.24% 963990 3.0681 66.32 3.18 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230831 3.19 3.2 3.12 3.14 -1.57% 0% 9.79% 722232 2.2689 39.34 3.14 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230830 3.25 3.28 3.18 3.19 -2.15% -0.93% 11.54% 1029780 3.3129 54.96 3.22 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230829 3.19 3.27 3.17 3.26 1.56% 1.24% 13.99% 1171417 3.7768 60.98 3.22 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230828 3.27 3.3 3.14 3.21 4.22% -0.93% 12.24% 2017394 6.5266 103.48 3.24 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230825 3.16 3.18 3.06 3.08 -3.14% -1.28% 7.69% 1116334 3.4874 56.48 3.12 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230824 3.15 3.23 3.13 3.18 0% 0% 11.19% 1133333 3.6025 50.79 3.18 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230823 3.32 3.32 3.18 3.18 -4.79% -1.85% 11.19% 1480934 4.7985 62.11 3.24 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230822 3.36 3.37 3.23 3.34 -0.89% 0.91% 16.78% 2192253 7.2489 98.03 3.31 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230821 3.47 3.54 3.36 3.37 -3.71% -1.17% 17.83% 2222251 7.573 110.51 3.41 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230818 3.34 3.66 3.31 3.5 5.11% 0% 22.38% 4136178 14.4832 230.39 3.5 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230817 3.28 3.34 3.22 3.33 0.91% 1.22% 16.43% 1483501 4.8761 95.79 3.29 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230816 3.35 3.36 3.26 3.3 -0.9% 0.3% 15.38% 1195850 3.9401 80.45 3.29 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230815 3.4 3.44 3.3 3.33 -2.35% -0.6% 16.43% 1496138 5.0134 101.26 3.35 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230814 3.37 3.42 3.29 3.41 -0.58% 1.19% 19.23% 1840664 6.2051 123.27 3.37 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230811 3.5 3.54 3.42 3.43 -1.72% -1.15% 19.93% 3645087 12.6588 263.33 3.47 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230810 3.18 3.49 3.17 3.49 10.09% 2.65% 22.03% 2924483 9.938 252.11 3.4 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230809 3.17 3.19 3.15 3.17 -0.31% 0.32% 10.84% 479413 1.517 48.09 3.16 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230808 3.17 3.2 3.13 3.18 0% 0.63% 11.19% 578679 1.8304 61.24 3.16 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230807 3.22 3.22 3.17 3.18 -1.85% -0.31% 11.19% 601259 1.919 61.54 3.19 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230804 3.26 3.3 3.23 3.24 -0.31% -0.61% 13.29% 778062 2.5348 81.49 3.26 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230803 3.26 3.27 3.18 3.25 -0.61% 0.93% 13.64% 916198 2.9524 97.42 3.22 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230802 3.26 3.35 3.25 3.27 -0.3% -0.91% 14.34% 1347960 4.4514 146.03 3.3 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230801 3.21 3.33 3.2 3.28 2.5% 0% 14.69% 1768221 5.8058 189.63 3.28 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230731 3.17 3.21 3.15 3.2 1.27% 0.63% 11.89% 1232377 3.919 143.99 3.18 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230728 3.11 3.17 3.1 3.16 0.96% 0.64% 10.49% 584198 1.8333 68.45 3.14 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230727 3.17 3.19 3.12 3.13 -1.26% -0.63% 9.44% 632824 1.9949 62.4 3.15 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230726 3.19 3.19 3.15 3.17 -0.94% 0% 10.84% 648354 2.0527 55.69 3.17 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230725 3.15 3.22 3.14 3.2 2.56% 0.31% 11.89% 971453 3.096 82.02 3.19 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230724 3.11 3.17 3.09 3.12 -0.64% -0.32% 9.09% 589679 1.8477 50.49 3.13 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230721 3.14 3.16 3.11 3.14 0% 0.32% 9.79% 564232 1.7674 46.9 3.13 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230720 3.21 3.23 3.13 3.14 -2.48% -0.95% 9.79% 992652 3.1442 76.76 3.17 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230719 3.1 3.25 3.1 3.22 3.54% 0.63% 12.59% 1437864 4.6015 116.59 3.2 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230718 3.15 3.15 3.08 3.11 -1.58% 0% 8.74% 787386 2.4516 67.35 3.11 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230717 3.2 3.2 3.12 3.16 -1.86% 0.32% 10.49% 1110713 3.4961 95.98 3.15 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230714 3.14 3.3 3.09 3.22 2.55% 0.31% 12.59% 2193101 7.0406 196.17 3.21 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230713 3.04 3.21 3.03 3.14 5.02% -0.32% 9.79% 2191600 6.9104 217.98 3.15 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230712 2.96 3.02 2.94 2.99 0.67% 0% 4.55% 980488 2.9349 103.64 2.99 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230711 2.99 3.02 2.94 2.97 -0.67% 0.34% 3.85% 667775 1.9784 72.22 2.96 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230710 3.03 3.05 2.95 2.99 -0.99% 0.34% 4.55% 987753 2.9423 97.42 2.98 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230707 2.92 3.04 2.9 3.02 4.14% 1.34% 5.59% 1691477 5.0331 166.17 2.98 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230706 2.92 2.94 2.88 2.9 -0.68% 0% 1.4% 568496 1.6508 64.27 2.9 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230705 2.92 2.94 2.89 2.92 0% 0% 2.1% 516916 1.5085 54.78 2.92 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230704 2.93 2.96 2.89 2.92 -0.34% 0% 2.1% 846414 2.4702 94.4 2.92 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230703 2.86 2.96 2.85 2.93 2.45% 0.34% 2.45% 1016503 2.9675 113.1 2.92 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230630 2.78 2.88 2.77 2.86 2.88% 0.35% 0% 1001650 2.8535 113.86 2.85 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230629 2.83 2.83 2.77 2.78 -1.77% -0.36% -2.8% 847268 2.3655 96.28 2.79 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230628 2.88 2.89 2.79 2.83 -1.74% 0.35% -1.05% 1126010 3.1789 126.92 2.82 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230627 2.9 2.91 2.83 2.88 -0.35% 0.35% 0.7% 1200231 3.4412 137.28 2.87 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230626 2.97 2.98 2.88 2.89 -3.67% -1.37% 1.05% 1000847 2.9339 110.52 2.93 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230621 3.05 3.08 2.99 3 -1.96% -0.99% 4.9% 607175 1.8377 73.16 3.03 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230620 3.12 3.13 3.05 3.06 -2.24% -0.65% 6.99% 641156 1.9731 79.74 3.08 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230619 3.16 3.19 3.12 3.13 -0.95% -0.63% 9.44% 540353 1.6997 69.59 3.15 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230616 3.11 3.21 3.11 3.16 1.28% -0.63% 10.49% 795969 2.5276 104.03 3.18 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230615 3.15 3.17 3.1 3.12 -0.95% 0% 9.09% 571460 1.7845 70.83 3.12 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230614 3.13 3.18 3.13 3.15 0.64% 0% 10.14% 748678 2.362 93.32 3.15 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230613 3.11 3.18 3.11 3.13 0.64% -0.32% 9.44% 907650 2.8464 113.58 3.14 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230612 3.06 3.13 3.04 3.11 1.3% 0% 8.74% 1028420 3.1938 131.69 3.11 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230609 2.97 3.08 2.95 3.07 3.72% 1.32% 7.34% 1627055 4.9261 216.31 3.03 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230608 2.94 2.96 2.92 2.96 0.34% 0.68% 3.5% 515793 1.5177 77.16 2.94 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230607 2.91 2.96 2.91 2.95 1.03% 0.68% 3.15% 501801 1.4725 68.94 2.93 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230606 3 3.01 2.92 2.92 -2.67% -1.02% 2.1% 554838 1.6384 77.07 2.95 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230605 3.05 3.05 2.98 3 -0.99% 0% 4.9% 509362 1.5271 71.73 3 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230602 2.91 3.05 2.9 3.03 4.12% 1% 5.94% 1139409 3.4138 159.85 3 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230601 2.9 2.95 2.89 2.91 -0.68% -0.34% 1.75% 656638 1.9173 90.89 2.92 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230531 2.99 2.99 2.92 2.93 -2.33% -0.34% 2.45% 719371 2.1171 100.22 2.94 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230530 3.02 3.03 2.95 3 -0.66% 0.33% 4.9% 681936 2.0366 106.13 2.99 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230529 3.03 3.05 3 3.02 0% -0.33% 5.59% 570617 1.728 89.08 3.03 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230526 3.05 3.06 2.98 3.02 -1.63% 0.33% 5.59% 607867 1.8291 88.53 3.01 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230525 3.02 3.08 2.97 3.07 0.99% 1.66% 7.34% 1060649 3.2001 142.44 3.02 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230524 3.07 3.08 3.03 3.04 -1.3% -0.65% 6.29% 448960 1.3716 58.01 3.06 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230523 3.13 3.13 3.07 3.08 -1.6% -0.65% 7.69% 544275 1.6874 64.81 3.1 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230522 3.11 3.14 3.08 3.13 0.97% 0.32% 9.44% 524483 1.6366 59.58 3.12 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230519 3.1 3.12 3.06 3.1 -0.32% 0.32% 8.39% 641070 1.979 69.35 3.09 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230518 3.16 3.17 3.09 3.11 -1.27% -0.32% 8.74% 615584 1.9219 67.89 3.12 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230517 3.14 3.16 3.1 3.15 0.32% 0.32% 10.14% 448563 1.4077 49.22 3.14 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230516 3.22 3.23 3.13 3.14 -1.88% -0.63% 9.79% 709590 2.2441 74.62 3.16 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230515 3.16 3.22 3.13 3.2 0.95% 0.63% 11.89% 939025 2.9819 94.74 3.18 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230510 3.32 3.34 3.2 3.24 -2.41% 0% 13.29% 1113708 3.6069 113.09 3.24 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230509 3.39 3.45 3.31 3.32 -1.78% -1.78% 16.08% 1285378 4.3396 139.12 3.38 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230508 3.32 3.45 3.32 3.38 1.81% -0.29% 18.18% 1101534 3.7374 120.64 3.39 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230505 3.43 3.44 3.31 3.32 -3.21% -0.6% 16.08% 916318 3.0644 88.4 3.34 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230504 3.46 3.47 3.41 3.43 -1.72% 0% 19.93% 776932 2.6632 74.24 3.43 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230428 3.47 3.51 3.45 3.49 0.87% 0.29% 22.03% 497401 1.7296 43.49 3.48 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230427 3.48 3.49 3.41 3.46 -1.7% 0.29% 20.98% 635829 2.1929 52.42 3.45 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230426 3.44 3.55 3.38 3.52 2.33% 1.44% 23.08% 820116 2.8464 65.52 3.47 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230425 3.53 3.58 3.37 3.44 -2.27% -0.86% 20.28% 1034223 3.5853 83.4 3.47 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230424 3.56 3.59 3.5 3.52 -1.68% -0.56% 23.08% 702804 2.4881 60.13 3.54 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230421 3.66 3.72 3.55 3.58 -2.45% -1.65% 25.17% 1026783 3.7348 90.67 3.64 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230420 3.72 3.78 3.65 3.67 -2.91% -0.81% 28.32% 1065837 3.9409 94.44 3.7 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230419 3.97 3.97 3.75 3.78 -1.82% -1.05% 32.17% 1942673 7.4132 180.5 3.82 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230418 3.8 3.85 3.76 3.85 1.85% 1.05% 34.62% 1115194 4.2512 112.27 3.81 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230417 3.66 3.84 3.61 3.78 3.85% 0.8% 32.17% 1747156 6.544 161.2 3.75 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230414 3.59 3.66 3.57 3.64 2.25% 0.55% 27.27% 1038174 3.7554 103.73 3.62 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230413 3.6 3.68 3.55 3.56 -1.39% -1.66% 24.48% 1040032 3.7666 105.76 3.62 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230412 3.57 3.61 3.56 3.61 1.4% 0.56% 26.22% 663943 2.3823 68.75 3.59 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230411 3.56 3.57 3.5 3.56 0% 0.85% 24.48% 564411 1.9906 55.61 3.53 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230410 3.59 3.6 3.54 3.56 -0.56% 0% 24.48% 635116 2.2633 61.23 3.56 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230407 3.55 3.63 3.52 3.58 0.56% 0% 25.17% 1198779 4.2888 108.61 3.58 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230406 3.5 3.63 3.46 3.56 0.85% 0% 24.48% 956248 3.4049 91.11 3.56 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230404 3.56 3.56 3.48 3.53 -1.4% 0.57% 23.43% 1175223 4.1269 109.72 3.51 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230403 3.67 3.68 3.48 3.58 -3.76% 0.56% 25.17% 1905548 6.7869 182.47 3.56 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230331 3.75 3.76 3.7 3.72 -1.33% 0% 30.07% 532416 1.9824 59.04 3.72 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230330 3.73 3.77 3.66 3.77 1.07% 1.62% 31.82% 858429 3.1832 85.25 3.71 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230329 3.78 3.8 3.72 3.73 -1.06% -0.53% 30.42% 750594 2.8174 69.84 3.75 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230328 3.9 3.91 3.76 3.77 -2.08% -1.05% 31.82% 922935 3.5159 83.51 3.81 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230327 3.87 3.87 3.77 3.85 -0.26% 0.79% 34.62% 833640 3.1865 67.38 3.82 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230324 3.97 4 3.82 3.86 -2.77% -0.52% 34.97% 1243366 4.8241 98.01 3.88 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230323 3.97 4 3.93 3.97 -0.75% 0% 38.81% 550735 2.1844 40.65 3.97 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230322 4.07 4.11 3.98 4 -0.99% -0.99% 39.86% 921722 3.7271 62.13 4.04 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230321 3.97 4.07 3.95 4.04 2.54% 0.5% 41.26% 945563 3.8055 65.31 4.02 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230320 3.96 4.02 3.91 3.94 -1.01% -0.76% 37.76% 854287 3.394 57.9 3.97 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230317 4.05 4.06 3.88 3.98 -1.24% 0.51% 39.16% 1497548 5.9234 98.3 3.96 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230316 4.1 4.12 4 4.03 -4.95% -0.25% 40.91% 1519053 6.1412 106.81 4.04 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230315 4.18 4.32 4.15 4.24 2.17% 0% 48.25% 1066638 4.5268 83.81 4.24 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230314 4.4 4.4 4.1 4.15 -6.74% -1.19% 45.1% 2070903 8.6889 159.1 4.2 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230313 4.53 4.55 4.32 4.45 0% 1.37% 55.59% 1157935 5.0796 105 4.39 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230310 4.4 4.62 4.4 4.45 1.37% -1.33% 55.59% 1871441 8.4406 182.73 4.51 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230309 4.27 4.41 4.26 4.39 4.77% 0.92% 53.5% 2137575 9.2998 226.53 4.35 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230308 4.15 4.23 4.15 4.19 0.48% 0% 46.5% 473694 1.9836 52.93 4.19 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230307 4.26 4.27 4.16 4.17 -3.02% -0.95% 45.8% 960530 4.0404 103.97 4.21 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230306 4.27 4.36 4.21 4.3 0.47% 0.47% 50.35% 1116076 4.78 125.59 4.28 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230303 4.27 4.31 4.23 4.28 0.23% 0.47% 49.65% 735468 3.1343 83.56 4.26 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230302 4.31 4.33 4.25 4.27 -0.93% -0.23% 49.3% 621091 2.6562 67.36 4.28 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230301 4.18 4.33 4.17 4.31 3.11% 0.94% 50.7% 1190595 5.0869 120.89 4.27 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230228 4.15 4.2 4.12 4.18 0.48% 0.48% 46.15% 597803 2.4879 53.29 4.16 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230227 4.21 4.24 4.15 4.16 -2.35% -0.72% 45.45% 691140 2.8945 55.92 4.19 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230224 4.3 4.34 4.23 4.26 0.47% -0.47% 48.95% 772603 3.308 61.18 4.28 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230223 4.36 4.39 4.22 4.24 -3.64% -0.7% 48.25% 1322846 5.6526 100.23 4.27 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230222 4.42 4.48 4.35 4.4 -0.23% 0% 53.85% 742027 3.2654 57.66 4.4 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230221 4.39 4.44 4.37 4.41 0% 0% 54.2% 691061 3.0458 50.11 4.41 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230220 4.43 4.46 4.33 4.41 -0.45% 0.46% 54.2% 1011959 4.4377 69.67 4.39 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230217 4.4 4.56 4.38 4.43 0.23% -0.89% 54.9% 1138737 5.0852 79.54 4.47 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230216 4.48 4.51 4.38 4.42 -1.56% -0.45% 54.55% 1181445 5.2464 83 4.44 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230215 4.68 4.71 4.38 4.49 -3.85% -0.22% 56.99% 2157403 9.7009 152.26 4.5 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230214 4.53 4.7 4.53 4.67 3.32% 0.86% 63.29% 1619004 7.4988 126.44 4.63 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230213 4.6 4.6 4.45 4.52 -2.16% 0.22% 58.04% 1149932 5.1812 90.61 4.51 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230210 4.63 4.73 4.59 4.62 0.65% -0.65% 61.54% 1218852 5.6727 96.96 4.65 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230209 4.63 4.65 4.5 4.59 -0.65% 0.44% 60.49% 1300135 5.9383 105.58 4.57 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230208 4.6 4.72 4.56 4.62 1.76% -0.65% 61.54% 1616967 7.5128 140.49 4.65 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230207 4.59 4.68 4.47 4.54 0% -0.66% 58.74% 1357226 6.2052 119.62 4.57 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230206 4.62 4.64 4.48 4.54 -1.94% 0% 58.74% 1038063 4.7107 96.16 4.54 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230203 4.57 4.65 4.52 4.63 1.09% 0.65% 61.89% 935272 4.301 87.83 4.6 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230202 4.54 4.65 4.48 4.58 1.33% -0.22% 60.14% 1253233 5.7476 113.99 4.59 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230201 4.47 4.55 4.36 4.52 2.03% 1.35% 58.04% 1154341 5.1532 101.38 4.46 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230131 4.35 4.47 4.32 4.43 2.07% 0.23% 54.9% 1217120 5.3841 103.44 4.42 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230130 4.46 4.52 4.29 4.34 -2.47% -0.23% 51.75% 1461618 6.3613 128.24 4.35 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230120 4.43 4.52 4.4 4.45 0.91% 0% 55.59% 713910 3.1793 68.05 4.45 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230119 4.37 4.42 4.32 4.41 0.46% 0.68% 54.2% 630445 2.761 55.22 4.38 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230118 4.29 4.45 4.27 4.39 3.29% 0% 53.5% 1330416 5.8454 114.39 4.39 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230117 4.24 4.3 4.18 4.25 0.71% 0.24% 48.6% 754718 3.1992 62.13 4.24 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230116 4.31 4.39 4.21 4.22 -1.86% -1.17% 47.55% 1099320 4.6933 83.54 4.27 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230113 4.27 4.38 4.24 4.3 0.7% -0.46% 50.35% 1340588 5.7961 103.75 4.32 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230112 4.16 4.38 4.09 4.27 0.95% 0.95% 49.3% 1476748 6.2444 116.7 4.23 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230111 4.13 4.29 4.11 4.23 3.17% 0.24% 47.9% 1549640 6.5358 127.59 4.22 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230110 4.17 4.18 4.09 4.1 -0.97% -0.24% 43.36% 710835 2.921 60.58 4.11 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230109 4.09 4.19 4.09 4.14 0.73% 0% 44.76% 850287 3.5219 72.21 4.14 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230106 4 4.18 4 4.11 2.75% 0% 43.71% 1517535 6.2402 123.67 4.11 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230105 3.95 4.01 3.9 4 -1.48% 1.01% 39.86% 1166750 4.6194 90.7 3.96 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230104 4.17 4.18 4.03 4.06 -3.56% -0.25% 41.96% 1514752 6.1711 123.94 4.07 0% 2.82 0% 2.82 0% 2.86 0% 0%
20230103 3.94 4.24 3.91 4.21 6.85% 1.94% 47.2% 1912908 7.8958 163.35 4.13 0% 2.82 0% 2.82 0% 2.86 0% 0%
20221230 3.89 4.03 3.85 3.94 1.81% -0.51% 37.76% 1056167 4.1785 88.21 3.96 0% 2.82 0% 2.82 0% 2.86 0% 0%
20221229 3.83 3.93 3.82 3.87 -0.51% -0.51% 35.31% 763263 2.9654 61.94 3.89 0% 2.82 0% 2.82 0% 2.86 0% 0%
20221228 3.93 3.96 3.86 3.89 -0.77% -0.26% 36.01% 926783 3.6145 75.16 3.9 0% 2.82 0% 2.82 0% 2.86 0% 0%
20221227 3.91 3.92 3.83 3.92 0.51% 1.03% 37.06% 927629 3.601 70.2 3.88 0% 2.82 0% 2.82 0% 2.86 0% 0%
20221226 3.83 3.92 3.79 3.9 1.56% 0.52% 36.36% 924265 3.5865 58.4 3.88 0% 2.82 0% 2.82 0% 2.86 0% 0%
20221223 3.89 3.96 3.77 3.84 -1.79% 0.26% 34.27% 1396430 5.3518 81.53 3.83 0% 2.82 0% 2.82 0% 2.86 0% 0%
20221222 4.13 4.15 3.89 3.91 -4.4% -1.01% 36.71% 1706567 6.7474 98.62 3.95 0% 2.82 0% 2.82 0% 2.86 0% 0%
20221221 4.13 4.2 4.07 4.09 -0.97% -0.73% 43.01% 868661 3.575 51.87 4.12 0% 2.82 0% 2.82 0% 2.86 0% 0%
20221220 4.06 4.18 4.01 4.13 1.47% 0.24% 44.41% 1177365 4.8566 68.13 4.12 0% 2.82 0% 2.82 0% 2.86 0% 0%
20221219 4.21 4.26 4.03 4.07 -4.91% -0.97% 42.31% 1763509 7.2418 101.11 4.11 0% 2.82 0% 2.82 0% 2.86 0% 0%
20221216 4.37 4.44 4.26 4.28 -3.17% -0.93% 49.65% 1021183 4.4139 58.02 4.32 0% 2.82 0% 2.82 0% 2.86 0% 0%
20221215 4.38 4.45 4.33 4.42 0% 0.68% 54.55% 824850 3.6233 45.58 4.39 0% 2.82 0% 2.82 0% 2.86 0% 0%
20221214 4.48 4.65 4.41 4.42 -3.7% -1.78% 54.55% 1591067 7.1585 84.4 4.5 0% 2.82 0% 2.82 0% 2.86 0% 0%
20221213 4.5 4.75 4.5 4.59 4.32% -1.08% 60.49% 2948696 13.6801 153.05 4.64 0% 2.82 0% 2.82 0% 2.86 0% 0%
20221212 4.4 4.42 4.1 4.4 0.46% 2.56% 53.85% 1785850 7.6646 91.56 4.29 0% 2.82 0% 2.82 0% 2.86 0% 0%
20221209 4.39 4.45 4.32 4.38 1.86% 0.23% 53.15% 1807104 7.9007 97.65 4.37 0% 2.82 0% 2.82 0% 2.86 0% 0%
20221208 4.38 4.45 4.28 4.3 -3.59% -0.69% 50.35% 1670858 7.2406 92.86 4.33 0% 2.82 0% 2.82 0% 2.86 0% 0%
20221207 4.51 4.59 4.38 4.46 -1.76% 0.22% 55.94% 1327713 5.9037 76.98 4.45 0% 2.82 0% 2.82 0% 2.86 0% 0%
20221206 4.53 4.61 4.51 4.54 -1.09% -0.22% 58.74% 1138426 5.1816 66.06 4.55 0% 2.82 0% 2.82 0% 2.86 0% 0%
20221205 4.38 4.65 4.37 4.59 5.52% 0.44% 60.49% 2572034 11.7639 135.41 4.57 0% 2.82 0% 2.82 0% 2.86 0% 0%
20221202 4.46 4.48 4.24 4.35 -3.12% 0.46% 52.1% 1845220 7.9864 97.32 4.33 0% 2.82 0% 2.82 0% 2.86 0% 0%
20221201 4.43 4.53 4.34 4.49 1.13% 0.67% 56.99% 1465256 6.5413 75.14 4.46 0% 2.82 0% 2.82 0% 2.86 0% 0%
20221130 4.7 4.71 4.26 4.44 -6.13% 0% 55.24% 3196714 14.2003 151.19 4.44 0% 2.82 0% 2.82 0% 2.86 0% 0%
20221129 4.74 4.84 4.61 4.73 -2.27% 0.21% 65.38% 1691453 7.9804 82.42 4.72 0% 2.82 0% 2.82 0% 2.86 0% 0%
20221128 4.73 4.89 4.64 4.84 0.21% 1.47% 69.23% 1045853 4.9847 51.17 4.77 0% 2.82 0% 2.82 0% 2.86 0% 0%
20221125 4.86 4.91 4.78 4.83 -1.63% -0.21% 68.88% 1072564 5.1903 51.36 4.84 0% 2.82 0% 2.82 0% 2.86 0% 0%
20221124 4.87 4.95 4.81 4.91 -1.8% 0.61% 71.68% 1229916 6.006 54.32 4.88 0% 2.82 0% 2.82 0% 2.86 0% 0%
20221123 5.02 5.05 4.9 5 -1.96% 0.6% 74.83% 1547741 7.6892 67.05 4.97 0% 2.82 0% 2.82 0% 2.86 0% 0%
20221122 5.12 5.28 5.06 5.1 1.59% -1.54% 78.32% 2636082 13.6513 117.3 5.18 0% 2.82 0% 2.82 0% 2.86 0% 0%
20221121 4.86 5.07 4.82 5.02 1.21% 0.8% 75.52% 1418672 7.0636 59.73 4.98 0% 2.82 0% 2.82 0% 2.86 0% 0%
20221118 5.3 5.38 4.95 4.96 -3.31% -3.69% 73.43% 2521821 12.9905 102.32 5.15 0% 2.82 0% 2.82 0% 2.86 0% 0%
20221117 5.06 5.2 4.9 5.13 0.2% 1.18% 79.37% 2647107 13.4176 102.71 5.07 0% 2.82 0% 2.82 0% 2.86 0% 0%
20221116 5 5.2 4.95 5.12 6.89% 0.79% 79.02% 3356667 17.0432 134.36 5.08 0% 2.82 0% 2.82 0% 2.86 0% 0%
20221115 4.75 4.88 4.7 4.79 -0.21% 0.21% 67.48% 1763319 8.4346 66.78 4.78 0% 2.82 0% 2.82 0% 2.86 0% 0%
20221114 4.8 4.93 4.67 4.8 -1.84% -0.41% 67.83% 1826503 8.7986 66.27 4.82 0% 2.82 0% 2.82 0% 2.86 0% 0%
20221111 4.82 4.9 4.5 4.89 0.82% 3.38% 70.98% 3097958 14.6545 105.79 4.73 0% 2.82 0% 2.82 0% 2.86 0% 0%
20221110 4.75 4.89 4.58 4.85 -2.22% 2.11% 69.58% 2125430 10.0996 75.51 4.75 0% 2.82 0% 2.82 0% 2.86 0% 0%
20221109 5.07 5.14 4.85 4.96 0.2% -0.2% 73.43% 1877881 9.3375 68.66 4.97 0% 2.82 0% 2.82 0% 2.86 0% 0%
20221108 5.3 5.31 4.83 4.95 -7.13% -0.6% 73.08% 3100794 15.4509 111.07 4.98 0% 2.82 0% 2.82 0% 2.86 0% 0%
20221107 5.44 5.51 5.26 5.33 -0.19% -0.93% 86.36% 2909071 15.6619 114.24 5.38 0% 2.82 0% 2.82 0% 2.86 0% 0%
20221104 5 5.34 4.99 5.34 10.1% 2.5% 86.71% 3178650 16.5715 119.63 5.21 0% 2.82 0% 2.82 0% 2.86 0% 0%
20221103 4.88 4.99 4.78 4.85 -2.81% -0.21% 69.58% 1973080 9.5904 70.17 4.86 0% 2.82 0% 2.82 0% 2.86 0% 0%
20221102 4.8 5.05 4.73 4.99 8.24% 1.63% 74.48% 3357948 16.4724 115.54 4.91 0% 2.82 0% 2.82 0% 2.86 0% 0%
20221101 4.73 4.88 4.46 4.61 -1.28% -0.86% 61.19% 3201150 14.8913 102.18 4.65 0% 2.82 0% 2.82 0% 2.86 0% 0%
20221031 4.97 5.06 4.67 4.67 -10.02% -2.1% 63.29% 3048767 14.5533 97.95 4.77 0% 2.82 0% 2.82 0% 2.86 0% 0%
20221028 5.3 5.5 5.16 5.19 -3.89% -1.89% 81.47% 1863679 9.8562 64.07 5.29 0% 2.82 0% 2.82 0% 2.86 0% 0%
20221027 5.32 5.68 5.21 5.4 -0.37% -0.92% 88.81% 2253273 12.2869 75.75 5.45 0% 2.82 0% 2.82 0% 2.86 0% 0%
20221026 5.41 5.48 5.14 5.42 -2.52% 2.26% 89.51% 2337147 12.3951 76.07 5.3 0% 2.82 0% 2.82 0% 2.86 0% 0%
20221025 5.4 5.71 5.39 5.56 2.02% -0.54% 94.41% 2393983 13.3761 83.46 5.59 0% 2.82 0% 2.82 0% 2.86 0% 0%
20221024 5.97 5.97 5.45 5.45 -10.07% -2.15% 90.56% 3027217 16.8596 108.02 5.57 0% 2.82 0% 2.82 0% 2.86 0% 0%
20221021 5.7 6.12 5.58 6.06 4.84% 1.85% 111.89% 2449082 14.5716 97.28 5.95 0% 2.82 0% 2.82 0% 2.86 0% 0%
20221020 6 6.02 5.69 5.78 -4.93% -0.69% 102.1% 2669130 15.5306 102.76 5.82 0% 2.82 0% 2.82 0% 2.86 0% 0%
20221019 5.85 6.25 5.85 6.08 5.56% -0.33% 112.59% 3240397 19.7555 128.45 6.1 0% 2.82 0% 2.82 0% 2.86 0% 0%
20221018 5.83 5.93 5.68 5.76 0.52% -0.52% 101.4% 3069106 17.7599 114.36 5.79 0% 2.82 0% 2.82 0% 2.86 0% 0%
20221017 5.15 5.73 5.08 5.73 9.98% 5.72% 100.35% 3659720 19.8299 131.13 5.42 0% 2.82 0% 2.82 0% 2.86 0% 0%
20220720 3.61 3.84 3.55 3.74 3.6% 0.81% 30.77% 2239530 8.3185 962.35 3.71 32.03% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220719 3.56 3.69 3.5 3.61 3.44% 0.28% 26.22% 2732662 9.8438 1138.81 3.6 28.11% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220718 3.19 3.49 3.19 3.49 10.09% 2.35% 22.03% 3123779 10.6439 1231.38 3.41 21.35% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220715 3.25 3.29 3.13 3.17 -1.86% -0.63% 10.84% 1432107 4.5668 528.33 3.19 13.52% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220714 3.21 3.25 3.15 3.23 0.62% 0.62% 12.94% 1132047 3.6394 421.04 3.21 14.23% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220713 3.16 3.27 3.15 3.21 0% 0% 12.24% 1386771 4.4533 515.2 3.21 14.23% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220712 3.31 3.32 3.16 3.21 -3.6% -0.31% 12.24% 1817243 5.8425 675.91 3.22 14.59% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220711 3.27 3.37 3.2 3.33 2.78% 1.52% 16.43% 1778520 5.8295 674.41 3.28 16.73% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220708 3.46 3.51 3.21 3.24 -2.41% -3.86% 13.29% 2412201 8.1319 940.77 3.37 19.93% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220707 3.3 3.4 3.27 3.32 -5.68% -0.3% 16.08% 3194421 10.6257 1229.27 3.33 18.51% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220706 3.73 3.77 3.52 3.52 -9.97% -2.49% 23.08% 2763732 9.977 1154.22 3.61 28.47% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220705 3.81 3.97 3.76 3.91 2.89% 1.56% 36.71% 2359296 9.0843 1050.95 3.85 37.01% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220704 3.82 3.91 3.71 3.8 1.06% -0.52% 32.87% 2358002 9.0019 1041.42 3.82 35.94% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220701 3.98 3.98 3.7 3.76 -6.7% -1.05% 31.47% 2751962 10.444 1208.25 3.8 35.23% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220630 4.18 4.24 3.9 4.03 -5.18% -0.74% 40.91% 3259583 13.2274 1530.26 4.06 44.48% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220629 4.5 4.56 4.23 4.25 -4.06% -2.75% 48.6% 3316918 14.5113 1678.79 4.37 55.52% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220628 4.1 4.43 4.04 4.43 9.93% 4.48% 54.9% 3087121 13.0902 1514.39 4.24 50.89% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220627 3.79 4.07 3.73 4.03 7.18% 2.03% 40.91% 2687515 10.6127 1227.77 3.95 40.57% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220624 3.77 3.9 3.65 3.76 -2.08% 0.27% 31.47% 2199249 8.2488 954.29 3.75 33.45% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220623 3.68 3.88 3.55 3.84 -0.52% 2.95% 34.27% 3284227 12.257 1417.99 3.73 32.74% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220622 3.72 3.94 3.71 3.86 7.82% -0.52% 34.97% 5391171 20.8989 2417.76 3.88 38.08% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220621 3.57 3.68 3.48 3.58 0.28% -0.83% 25.17% 3552467 12.8068 1481.6 3.61 28.47% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220620 3.69 3.78 3.57 3.57 -5.56% -1.92% 24.83% 3669752 13.3561 1545.15 3.64 29.54% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220617 3.92 3.95 3.59 3.78 -3.57% 0.27% 32.17% 3106670 11.7037 1353.98 3.77 34.16% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220616 4.02 4.09 3.82 3.92 -2% -0.25% 37.06% 2760963 10.8496 1255.17 3.93 39.86% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220615 4.27 4.32 4 4 -3.85% -2.44% 39.86% 2550844 10.4559 1209.63 4.1 45.91% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220614 4.11 4.19 3.92 4.16 1.22% 2.72% 45.45% 2759433 11.1761 1292.95 4.05 44.13% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220613 4.07 4.29 3.97 4.11 0.74% 0% 43.71% 4043299 16.6156 1922.23 4.11 46.26% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220610 3.7 4.16 3.66 4.08 7.94% 2.26% 42.66% 5023177 20.0471 2319.22 3.99 41.99% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220609 3.94 4.04 3.72 3.78 -4.79% -1.56% 32.17% 4021404 15.4546 1787.92 3.84 36.65% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220608 3.9 4.07 3.77 3.97 1.02% 1.28% 38.81% 5217091 20.4436 2365.09 3.92 39.5% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220607 3.57 3.93 3.55 3.93 10.08% 2.61% 37.41% 5724836 21.9124 2535.01 3.83 36.3% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220606 3.55 3.64 3.37 3.57 5% 1.71% 24.83% 4626410 16.2314 1877.79 3.51 24.91% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220602 3.52 3.63 3.37 3.4 -4.76% -1.73% 18.88% 4555691 15.7474 1821.79 3.46 23.13% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220601 3.28 3.65 3.2 3.57 7.53% 1.42% 24.83% 7411540 26.073 3016.35 3.52 25.27% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220531 3.12 3.32 3.12 3.32 9.93% 2.47% 16.08% 5501906 17.821 2061.69 3.24 15.3% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220530 3.1 3.19 2.95 3.02 -4.13% -0.66% 5.59% 3574056 10.8614 1256.54 3.04 8.19% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220527 3.08 3.31 3.02 3.15 0.32% -0.32% 10.14% 4296077 13.5632 1569.11 3.16 12.46% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220526 3.15 3.2 2.87 3.14 -1.26% 3.63% 9.79% 5523095 16.7357 1936.13 3.03 7.83% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220525 3.01 3.31 2.98 3.18 5.65% -1.24% 11.19% 6660494 21.4436 2480.78 3.22 14.59% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220524 3.15 3.35 3.01 3.01 -3.83% -6.23% 5.24% 4840629 15.545 1798.38 3.21 14.23% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220523 2.99 3.21 2.99 3.13 2.62% 0.97% 9.44% 3458507 10.7079 1238.78 3.1 10.32% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220520 2.95 3.15 2.93 3.05 4.45% 0.33% 6.64% 4129869 12.5743 1454.7 3.04 8.19% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220519 2.89 3.07 2.84 2.92 -1.68% -0.68% 2.1% 3755373 11.056 1279.05 2.94 4.63% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220518 3.12 3.16 2.93 2.97 -4.5% -1% 3.85% 4457098 13.3668 1546.39 3 6.76% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220517 3 3.25 2.87 3.11 4.01% 2.3% 8.74% 5468901 16.6071 1921.25 3.04 8.19% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220516 2.8 2.99 2.7 2.99 9.93% 4.55% 4.55% 5064605 14.4717 1674.21 2.86 1.78% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220513 2.47 2.72 2.47 2.72 10.12% 3.42% -4.9% 5900125 15.5203 1795.52 2.63 -6.41% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220512 2.53 2.61 2.4 2.47 -1.2% -1.2% -13.64% 3802323 9.4976 1098.76 2.5 -11.03% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220511 2.4 2.67 2.4 2.5 0.81% 0% -12.59% 5909294 14.7672 1708.4 2.5 -11.03% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220510 2.5 2.58 2.3 2.48 3.33% 1.64% -13.29% 6934136 16.9263 1958.18 2.44 -13.17% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220509 2.2 2.4 2.17 2.4 10.09% 2.13% -16.08% 3871237 9.0843 1050.95 2.35 -16.37% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220506 2 2.26 1.97 2.18 6.34% 0.46% -23.78% 5182291 11.2276 1298.9 2.17 -22.78% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220505 1.92 2.08 1.92 2.05 7.89% 0.49% -28.32% 2323618 4.7318 547.41 2.04 -27.4% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220429 1.86 1.9 1.84 1.9 2.15% 1.6% -33.57% 697495 1.3071 151.22 1.87 -33.45% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220428 1.79 1.9 1.77 1.86 3.91% 1.09% -34.97% 1050953 1.9372 224.11 1.84 -34.52% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220427 1.77 1.8 1.7 1.79 0% 2.29% -37.41% 709690 1.2415 143.63 1.75 -37.72% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220426 1.83 1.84 1.78 1.79 -1.65% -0.56% -37.41% 684308 1.2347 142.84 1.8 -35.94% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220425 1.93 1.94 1.82 1.82 -7.14% -2.67% -36.36% 1125977 2.1027 243.26 1.87 -33.45% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220422 1.86 2 1.85 1.96 4.81% 0.51% -31.47% 1280064 2.4923 288.33 1.95 -30.6% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220421 1.91 1.93 1.87 1.87 -2.6% -1.58% -34.62% 779567 1.4814 171.38 1.9 -32.38% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220420 1.94 1.96 1.91 1.92 -1.54% -0.52% -32.87% 495240 0.9562 110.62 1.93 -31.32% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220419 1.94 1.96 1.92 1.95 1.04% 0.52% -31.82% 399008 0.7731 89.44 1.94 -30.96% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220418 1.96 1.96 1.91 1.93 -1.03% -0.52% -32.52% 474112 0.9193 106.35 1.94 -30.96% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220415 1.98 2 1.94 1.95 -2.01% -1.02% -31.82% 589638 1.161 134.31 1.97 -29.89% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220414 1.98 2.01 1.97 1.99 0.51% 0% -30.42% 711497 1.4174 163.98 1.99 -29.18% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220413 1.98 2.03 1.96 1.98 -0.5% -1% -30.77% 1091489 2.1813 252.35 2 -28.83% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220412 1.91 1.99 1.9 1.99 4.19% 2.05% -30.42% 899236 1.7527 202.77 1.95 -30.6% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220411 1.96 1.98 1.9 1.91 -1.55% -1.55% -33.22% 631782 1.2267 141.92 1.94 -30.96% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220408 1.96 1.97 1.92 1.94 -0.51% -0.51% -32.17% 464448 0.9035 104.52 1.95 -30.6% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220407 1.99 2.03 1.95 1.95 -2.01% -1.52% -31.82% 757146 1.4962 173.09 1.98 -29.54% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220401 1.92 1.97 1.9 1.96 2.62% 0.51% -31.47% 1086101 2.1137 244.53 1.95 -30.6% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220331 1.91 1.92 1.89 1.91 0.53% 0% -33.22% 445235 0.8505 98.39 1.91 -32.03% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220330 1.9 1.91 1.88 1.9 -0.52% 0% -33.57% 495437 0.9394 108.68 1.9 -32.38% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220329 1.9 1.96 1.89 1.91 0% -0.52% -33.22% 709705 1.3642 157.82 1.92 -31.67% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220328 1.85 1.94 1.83 1.91 3.24% 1.06% -33.22% 806813 1.5254 176.47 1.89 -32.74% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220325 1.86 1.88 1.85 1.85 -0.54% -0.54% -35.31% 348359 0.6487 75.05 1.86 -33.81% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220324 1.88 1.89 1.85 1.86 -1.59% -0.53% -34.97% 337663 0.6311 73.01 1.87 -33.45% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220323 1.89 1.9 1.87 1.89 0% 0.53% -33.92% 393426 0.7403 85.64 1.88 -33.1% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220322 1.87 1.9 1.86 1.89 0.53% 0.53% -33.92% 491356 0.9242 106.92 1.88 -33.1% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220321 1.88 1.9 1.86 1.88 0% 0% -34.27% 443596 0.834 96.48 1.88 -33.1% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220318 1.85 1.89 1.84 1.88 1.08% 0.53% -34.27% 539447 1.0093 116.76 1.87 -33.45% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220317 1.86 1.89 1.85 1.86 0% -0.53% -34.97% 654233 1.2211 141.27 1.87 -33.45% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220316 1.82 1.86 1.78 1.86 3.33% 2.2% -34.97% 744415 1.3575 157.05 1.82 -35.23% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220315 1.9 1.91 1.8 1.8 -5.76% -2.7% -37.06% 1207481 2.2382 258.93 1.85 -34.16% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220311 1.93 1.96 1.88 1.95 0.52% 1.56% -31.82% 861491 1.6545 191.41 1.92 -31.67% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220310 1.96 1.98 1.93 1.94 0% -0.51% -32.17% 844069 1.6496 190.84 1.95 -30.6% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220309 2.02 2.03 1.9 1.94 -3.48% -1.02% -32.17% 1280971 2.5096 290.33 1.96 -30.25% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220308 2.09 2.1 2 2.01 -3.37% -1.47% -29.72% 1185739 2.4164 279.55 2.04 -27.4% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220307 2.14 2.18 2.07 2.08 -2.8% -1.89% -27.27% 1566947 3.3213 384.24 2.12 -24.56% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220304 2.2 2.2 2.11 2.14 -4.04% -0.47% -25.17% 2687008 5.7723 667.79 2.15 -23.49% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220303 2.09 2.29 2.07 2.23 7.21% 0.45% -22.03% 3805838 8.4422 976.67 2.22 -21% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220302 2.04 2.08 2.03 2.08 2.46% 0.97% -27.27% 745979 1.5374 177.86 2.06 -26.69% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220301 2.04 2.06 2.02 2.03 -0.49% 0% -29.02% 473094 0.9627 111.37 2.03 -27.76% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220228 2.03 2.05 2.01 2.04 2% 0% -28.67% 698910 1.4236 164.69 2.04 -27.4% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220225 1.98 2.03 1.98 2 1.52% 0% -30.07% 501519 1.0052 116.29 2 -28.83% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220224 2.02 2.02 1.95 1.97 -1.99% -1.01% -31.12% 536160 1.0669 123.43 1.99 -29.18% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220223 2.01 2.04 2.01 2.01 0% -0.5% -29.72% 423781 0.8571 99.16 2.02 -28.11% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220222 2.03 2.05 1.99 2.01 -1.47% -0.5% -29.72% 453127 0.9137 105.7 2.02 -28.11% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220221 2.02 2.05 2.01 2.04 0.99% 0.49% -28.67% 352322 0.7161 82.84 2.03 -27.76% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220218 1.99 2.03 1.98 2.02 1% 0.5% -29.37% 363221 0.7308 84.55 2.01 -28.47% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220217 2.02 2.03 1.99 2 -0.99% 0% -30.07% 338867 0.6793 78.59 2 -28.83% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220216 2.02 2.05 2 2.02 0.5% 0% -29.37% 415181 0.8383 96.98 2.02 -28.11% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220215 2.05 2.05 2 2.01 -1.47% -0.5% -29.72% 404158 0.8171 94.53 2.02 -28.11% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220214 2.05 2.07 2.03 2.04 -0.49% -0.49% -28.67% 548068 1.1247 130.11 2.05 -27.05% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220211 2.07 2.08 2.04 2.05 -0.97% -0.49% -28.32% 504768 1.041 120.43 2.06 -26.69% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220210 2.07 2.08 2.05 2.07 0% 0.49% -27.62% 539483 1.1139 128.87 2.06 -26.69% 2.82 0% 2.82 0% 2.86 0% 0.07%
20220209 2.05 2.07 2.02 2.07 0.98% 0.98% -27.62% 667718 1.3711 158.62 2.05 -27.05% 2.82 0% 2.82 0% 2.86 0% 0.07%
20211203 1.96 2.03 1.95 2 2.56% 0% -30.07% 769952 1.5384 177.98 2 -28.83% 2.82 0% 2.82 0% 2.86 0% 0.07%
20211202 1.95 1.97 1.94 1.95 -0.51% 0% -31.82% 336404 0.6576 76.08 1.95 -30.6% 2.82 0% 2.82 0% 2.86 0% 0.07%
20211201 1.94 1.96 1.93 1.96 1.03% 1.03% -31.47% 351649 0.6838 79.11 1.94 -30.96% 2.82 0% 2.82 0% 2.86 0% 0.07%
20211130 1.93 1.97 1.92 1.94 0.52% -0.51% -32.17% 354940 0.6909 79.93 1.95 -30.6% 2.82 0% 2.82 0% 2.86 0% 0.07%
20211129 1.93 1.94 1.92 1.93 -0.52% 0% -32.52% 263154 0.5073 58.69 1.93 -31.32% 2.82 0% 2.82 0% 2.86 0% 0.07%
20211126 1.95 1.96 1.93 1.94 -1.02% 0% -32.17% 237195 0.4601 53.23 1.94 -30.96% 2.82 0% 2.82 0% 2.86 0% 0.07%
20211125 1.96 1.97 1.94 1.96 0% 0.51% -31.47% 238535 0.4658 53.89 1.95 -30.6% 2.82 0% 2.82 0% 2.86 0% 0.07%
20211124 1.95 1.97 1.95 1.96 0.51% 0% -31.47% 242970 0.4759 55.06 1.96 -30.25% 2.82 0% 2.82 0% 2.86 0% 0.07%
20211123 1.94 1.97 1.93 1.95 0.52% 0% -31.82% 320321 0.6251 72.32 1.95 -30.6% 2.82 0% 2.82 0% 2.86 0% 0.07%
20211122 1.96 1.97 1.94 1.94 -1.02% -0.51% -32.17% 247582 0.4831 55.89 1.95 -30.6% 2.82 0% 2.82 0% 2.86 0% 0.07%
20211119 1.94 1.96 1.94 1.96 1.03% 0.51% -31.47% 163281 0.3185 36.85 1.95 -30.6% 2.82 0% 2.82 0% 2.86 0% 0.07%
20211118 1.95 1.96 1.94 1.94 -0.51% -0.51% -32.17% 220466 0.4296 49.7 1.95 -30.6% 2.82 0% 2.82 0% 2.86 0% 0.07%
20211117 1.95 1.96 1.93 1.95 0.52% 0.52% -31.82% 247738 0.4813 55.68 1.94 -30.96% 2.82 0% 2.82 0% 2.86 0% 0.07%
20211116 1.96 1.97 1.94 1.94 -0.51% -1.02% -32.17% 257452 0.5036 58.26 1.96 -30.25% 2.82 0% 2.82 0% 2.86 0% 0.07%
20211115 1.96 1.97 1.94 1.95 0% 0% -31.82% 262067 0.5123 59.27 1.95 -30.6% 2.82 0% 2.82 0% 2.86 0% 0.07%
20211112 1.95 1.96 1.94 1.95 0.52% 0% -31.82% 181232 0.353 40.84 1.95 -30.6% 2.82 0% 2.82 0% 2.86 0% 0.07%
20211111 1.92 1.95 1.91 1.94 1.04% 0% -32.17% 319706 0.6193 71.65 1.94 -30.96% 2.82 0% 2.82 0% 2.86 0% 0.07%
20211110 1.92 1.92 1.9 1.92 0% 0.52% -32.87% 242565 0.4639 53.67 1.91 -32.03% 2.82 0% 2.82 0% 2.86 0% 0.07%
20211109 1.92 1.93 1.91 1.92 0% 0% -32.87% 179472 0.3442 39.82 1.92 -31.67% 2.82 0% 2.82 0% 2.86 0% 0.07%
20211108 1.91 1.93 1.9 1.92 0.52% 0% -32.87% 205289 0.3944 45.63 1.92 -31.67% 2.82 0% 2.82 0% 2.86 0% 0.07%
20211105 1.92 1.93 1.91 1.91 -0.52% 0% -33.22% 170770 0.3269 37.82 1.91 -32.03% 2.82 0% 2.82 0% 2.86 0% 0.07%
20211104 1.93 1.93 1.91 1.92 -0.52% 0% -32.87% 178777 0.3433 39.72 1.92 -31.67% 2.82 0% 2.82 0% 2.86 0% 0.07%
20211103 1.91 1.93 1.9 1.93 0.52% 0.52% -32.52% 231287 0.4444 51.41 1.92 -31.67% 2.82 0% 2.82 0% 2.86 0% 0.07%
20211102 1.93 1.94 1.9 1.92 -1.03% 0% -32.87% 317952 0.6103 70.6 1.92 -31.67% 2.82 0% 2.82 0% 2.86 0% 0.07%
20211101 1.95 1.95 1.92 1.94 -0.51% 0.52% -32.17% 221053 0.427 49.4 1.93 -31.32% 2.82 0% 2.82 0% 2.86 0% 0.07%
20211029 1.92 1.96 1.91 1.95 1.04% 0.52% -31.82% 259271 0.5019 58.06 1.94 -30.96% 2.82 0% 2.82 0% 2.86 0% 0.07%
20211028 1.92 1.93 1.91 1.93 1.05% 0.52% -32.52% 282502 0.5424 62.75 1.92 -31.67% 2.82 0% 2.82 0% 2.86 0% 0.07%
20211027 1.97 1.97 1.9 1.91 -2.55% -0.52% -33.22% 423875 0.8152 94.31 1.92 -31.67% 2.82 0% 2.82 0% 2.86 0% 0.07%
20211026 1.97 1.99 1.95 1.96 -0.51% -0.51% -31.47% 256342 0.5047 58.39 1.97 -29.89% 2.82 0% 2.82 0% 2.86 0% 0.07%
20211025 1.97 1.98 1.93 1.97 0% 0.51% -31.12% 289825 0.5673 65.63 1.96 -30.25% 2.82 0% 2.82 0% 2.86 0% 0.07%
20211022 1.99 2 1.95 1.97 -0.51% -0.51% -31.12% 403940 0.798 92.32 1.98 -29.54% 2.82 0% 2.82 0% 2.86 0% 0.07%
20211021 2 2.02 1.98 1.98 -1% -1% -30.77% 365345 0.7316 84.64 2 -28.83% 2.82 0% 2.82 0% 2.86 0% 0.07%
20211020 2.04 2.05 2 2 -1.96% -0.5% -30.07% 454342 0.914 105.74 2.01 -28.47% 2.82 0% 2.82 0% 2.86 0% 0.07%
20211019 2.06 2.06 2.03 2.04 -0.97% 0% -28.67% 422199 0.8633 99.87 2.04 -27.4% 2.82 0% 2.82 0% 2.86 0% 0.07%
20211018 2.02 2.1 2.02 2.06 1.98% 0% -27.97% 556816 1.1463 132.61 2.06 -26.69% 2.82 0% 2.82 0% 2.86 0% 0.07%
20211015 2.05 2.06 2.02 2.02 -1.46% -0.49% -29.37% 318279 0.6464 74.78 2.03 -27.76% 2.82 0% 2.82 0% 2.86 0% 0.07%
20211014 2.07 2.08 2.03 2.05 -0.49% 0% -28.32% 366045 0.751 86.88 2.05 -27.05% 2.82 0% 2.82 0% 2.86 0% 0.07%
20211013 2.1 2.11 2.04 2.06 -2.37% -0.48% -27.97% 616150 1.2739 147.38 2.07 -26.33% 2.82 0% 2.82 0% 2.86 0% 0.07%
20211012 2.16 2.18 2.09 2.11 -2.31% -0.94% -26.22% 637152 1.3541 156.65 2.13 -24.2% 2.82 0% 2.82 0% 2.86 0% 0.07%
20211011 2.21 2.26 2.14 2.16 -2.26% -1.37% -24.48% 691896 1.514 175.15 2.19 -22.06% 2.82 0% 2.82 0% 2.86 0% 0.07%
20211008 2.22 2.27 2.19 2.21 1.84% -0.45% -22.73% 1003575 2.2318 258.19 2.22 -21% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210930 2.2 2.23 2.14 2.17 0% -0.46% -24.13% 705090 1.5367 177.78 2.18 -22.42% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210929 2.24 2.28 2.17 2.17 -5.24% -1.81% -24.13% 1473446 3.2626 377.45 2.21 -21.35% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210928 2.09 2.29 2.08 2.29 10.1% 2.69% -19.93% 1691818 3.7699 436.13 2.23 -20.64% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210927 2.17 2.18 2.07 2.08 -4.59% -1.42% -27.27% 679830 1.4349 166 2.11 -24.91% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210924 2.24 2.25 2.17 2.18 -2.24% -1.36% -23.78% 612383 1.3534 156.57 2.21 -21.35% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210923 2.27 2.29 2.21 2.23 -1.33% -0.45% -22.03% 690528 1.5465 178.91 2.24 -20.28% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210922 2.14 2.26 2.13 2.26 4.63% 2.26% -20.98% 860306 1.9028 220.13 2.21 -21.35% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210917 2.2 2.23 2.13 2.16 -2.26% -0.92% -24.48% 663930 1.4453 167.2 2.18 -22.42% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210916 2.27 2.3 2.2 2.21 -2.64% -1.78% -22.73% 839396 1.8851 218.08 2.25 -19.93% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210915 2.2 2.28 2.18 2.27 1.34% 1.34% -20.63% 1003493 2.2524 260.58 2.24 -20.28% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210914 2.31 2.32 2.23 2.24 -3.45% -0.88% -21.68% 1054615 2.381 275.45 2.26 -19.57% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210913 2.18 2.34 2.17 2.32 6.42% 2.2% -18.88% 1629786 3.7002 428.07 2.27 -19.22% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210910 2.22 2.26 2.17 2.18 -2.24% -1.36% -23.78% 1015715 2.2433 259.52 2.21 -21.35% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210909 2.16 2.28 2.15 2.23 3.24% 0% -22.03% 1373354 3.06 354.01 2.23 -20.64% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210908 2.11 2.18 2.11 2.16 1.89% 0.47% -24.48% 868438 1.8689 216.21 2.15 -23.49% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210907 2.07 2.13 2.06 2.12 2.42% 0.95% -25.87% 880430 1.8516 214.21 2.1 -25.27% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210906 2.07 2.11 2.06 2.07 0% 0% -27.62% 515112 1.0683 123.59 2.07 -26.33% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210729 1.97 1.97 1.95 1.96 0% 0% -31.47% 251613 0.493 57.03 1.96 -30.25% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210728 1.99 1.99 1.95 1.96 -1.51% 0% -31.47% 365091 0.7174 82.99 1.96 -30.25% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210727 1.99 2.01 1.98 1.99 0% 0% -30.42% 265739 0.5293 61.23 1.99 -29.18% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210726 2.02 2.03 1.99 1.99 -1.97% -0.5% -30.42% 277285 0.5553 64.24 2 -28.83% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210723 2.01 2.04 2 2.03 1.5% 0.5% -29.02% 405993 0.8214 95.03 2.02 -28.11% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210722 1.98 2.02 1.98 2 1.01% 0% -30.07% 296439 0.5937 68.68 2 -28.83% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210721 1.99 2 1.98 1.98 -1% -0.5% -30.77% 284010 0.5642 65.27 1.99 -29.18% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210720 2.01 2.02 1.98 2 -0.99% 0.5% -30.07% 372516 0.7428 85.93 1.99 -29.18% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210719 2.04 2.05 2.02 2.02 -0.98% 0% -29.37% 270611 0.5479 63.39 2.02 -28.11% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210716 2.04 2.05 2.03 2.04 0% 0% -28.67% 202038 0.4124 47.71 2.04 -27.4% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210715 2.06 2.07 2.03 2.04 -1.45% 0% -28.67% 314665 0.6433 74.42 2.04 -27.4% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210714 2.05 2.09 2.03 2.07 0.98% 0.49% -27.62% 408475 0.8411 97.31 2.06 -26.69% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210713 2.06 2.06 2.04 2.05 -0.49% 0% -28.32% 296189 0.6071 70.23 2.05 -27.05% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210712 2.07 2.09 2.06 2.06 -0.48% -0.48% -27.97% 241578 0.4999 57.83 2.07 -26.33% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210709 2.05 2.08 2.03 2.07 0.98% 0.49% -27.62% 331171 0.6813 78.82 2.06 -26.69% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210708 2.08 2.09 2.04 2.05 -1.44% -0.49% -28.32% 432783 0.8902 102.99 2.06 -26.69% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210707 2.08 2.09 2.07 2.08 -0.48% 0% -27.27% 272468 0.5669 65.58 2.08 -25.98% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210706 2.09 2.1 2.08 2.09 -0.48% 0% -26.92% 250557 0.5236 60.57 2.09 -25.62% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210705 2.1 2.12 2.09 2.1 0% 0% -26.57% 220514 0.4636 53.63 2.1 -25.27% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210702 2.11 2.11 2.09 2.1 -0.47% 0% -26.57% 329379 0.6912 79.96 2.1 -25.27% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210701 2.14 2.14 2.11 2.11 -1.4% -0.47% -26.22% 361160 0.7656 88.57 2.12 -24.56% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210630 2.13 2.15 2.13 2.14 0.47% 0% -25.17% 196308 0.4196 48.54 2.14 -23.84% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210629 2.15 2.15 2.13 2.13 -0.93% -0.47% -25.52% 175404 0.3747 43.35 2.14 -23.84% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210628 2.15 2.16 2.14 2.15 0% 0% -24.83% 210330 0.4515 52.23 2.15 -23.49% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210625 2.15 2.16 2.14 2.15 0% 0% -24.83% 173839 0.374 43.27 2.15 -23.49% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210624 2.17 2.18 2.15 2.15 -1.38% -0.46% -24.83% 285697 0.6168 71.36 2.16 -23.13% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210623 2.15 2.19 2.15 2.18 1.4% 0.46% -23.78% 423041 0.9193 106.35 2.17 -22.78% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210622 2.14 2.17 2.13 2.15 0.47% 0% -24.83% 330893 0.7121 82.38 2.15 -23.49% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210621 2.14 2.15 2.13 2.14 0% 0% -25.17% 195645 0.4182 48.38 2.14 -23.84% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210618 2.16 2.16 2.13 2.14 -1.38% 0% -25.17% 299723 0.6424 74.32 2.14 -23.84% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210617 2.14 2.21 2.14 2.17 1.4% -0.46% -24.13% 394058 0.8581 99.27 2.18 -22.42% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210616 2.16 2.16 2.13 2.14 -0.93% 0% -25.17% 320705 0.6874 79.52 2.14 -23.84% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210615 2.21 2.21 2.16 2.16 -1.82% -0.92% -24.48% 363823 0.7925 91.68 2.18 -22.42% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210611 2.21 2.22 2.19 2.2 -0.9% 0% -23.08% 358890 0.7908 91.49 2.2 -21.71% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210610 2.2 2.23 2.19 2.22 0.91% 0% -22.38% 351641 0.7797 90.2 2.22 -21% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210609 2.19 2.21 2.18 2.2 0% 0% -23.08% 325760 0.7156 82.79 2.2 -21.71% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210608 2.21 2.22 2.2 2.2 -0.45% 0% -23.08% 233311 0.5142 59.49 2.2 -21.71% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210607 2.22 2.23 2.21 2.21 -0.45% 0% -22.73% 175558 0.3886 44.96 2.21 -21.35% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210604 2.22 2.23 2.21 2.22 0% 0% -22.38% 211527 0.4699 54.36 2.22 -21% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210603 2.22 2.23 2.21 2.22 0% 0% -22.38% 274213 0.609 70.45 2.22 -21% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210602 2.22 2.23 2.21 2.22 0% 0% -22.38% 259971 0.5776 66.82 2.22 -21% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210601 2.22 2.23 2.21 2.22 0% 0% -22.38% 315843 0.7011 81.11 2.22 -21% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210531 2.23 2.24 2.22 2.22 -0.45% -0.45% -22.38% 201393 0.4482 51.85 2.23 -20.64% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210528 2.23 2.24 2.22 2.23 0% 0% -22.03% 289735 0.6457 74.7 2.23 -20.64% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210527 2.23 2.24 2.22 2.23 -0.45% 0% -22.03% 227062 0.507 58.65 2.23 -20.64% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210526 2.23 2.24 2.22 2.24 0.45% 0.45% -21.68% 231704 0.5169 59.8 2.23 -20.64% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210525 2.22 2.24 2.22 2.23 0.45% 0% -22.03% 214614 0.4785 55.36 2.23 -20.64% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210524 2.24 2.24 2.22 2.22 -0.89% -0.45% -22.38% 271657 0.6054 70.04 2.23 -20.64% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210521 2.22 2.26 2.22 2.24 0.9% 0% -21.68% 395533 0.8848 102.36 2.24 -20.28% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210520 2.22 2.23 2.21 2.22 0% 0% -22.38% 270579 0.6009 69.52 2.22 -21% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210519 2.23 2.24 2.22 2.22 -0.45% 0% -22.38% 159685 0.3549 41.06 2.22 -21% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210518 2.23 2.24 2.22 2.23 -0.45% 0% -22.03% 256526 0.5717 66.14 2.23 -20.64% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210517 2.26 2.26 2.23 2.24 -0.88% 0% -21.68% 286522 0.6432 74.41 2.24 -20.28% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210514 2.26 2.26 2.24 2.26 0.44% 0.44% -20.98% 317039 0.7132 82.51 2.25 -19.93% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210513 2.26 2.27 2.25 2.25 -0.44% -0.44% -21.33% 266364 0.6014 69.58 2.26 -19.57% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210512 2.25 2.27 2.25 2.26 0% 0% -20.98% 268856 0.6071 70.23 2.26 -19.57% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210511 2.26 2.27 2.24 2.26 0% 0.44% -20.98% 270476 0.6097 70.54 2.25 -19.93% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210510 2.24 2.26 2.23 2.26 0.44% 0.44% -20.98% 307595 0.6913 79.98 2.25 -19.93% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210507 2.23 2.27 2.23 2.25 0.9% 0% -21.33% 385627 0.8685 100.48 2.25 -19.93% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210506 2.23 2.26 2.22 2.23 0% -0.45% -22.03% 318359 0.7131 82.5 2.24 -20.28% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210430 2.23 2.23 2.21 2.23 0% 0.45% -22.03% 287645 0.6388 73.9 2.22 -21% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210429 2.22 2.24 2.21 2.23 0% 0% -22.03% 271336 0.6043 69.91 2.23 -20.64% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210428 2.23 2.24 2.22 2.23 -0.45% 0% -22.03% 195118 0.4344 50.26 2.23 -20.64% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210427 2.23 2.25 2.21 2.24 0.45% 0.45% -21.68% 291861 0.6504 75.24 2.23 -20.64% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210426 2.23 2.24 2.22 2.23 0% 0% -22.03% 294217 0.6559 75.88 2.23 -20.64% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210423 2.28 2.28 2.21 2.23 -3.04% -0.45% -22.03% 789940 1.7706 204.84 2.24 -20.28% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210422 2.3 2.32 2.29 2.3 0% 0% -19.58% 264643 0.6096 70.52 2.3 -18.15% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210421 2.31 2.31 2.29 2.3 -0.43% 0% -19.58% 199343 0.4586 53.05 2.3 -18.15% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210416 2.29 2.32 2.29 2.32 1.31% 0.43% -18.88% 272413 0.6287 72.73 2.31 -17.79% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210415 2.29 2.3 2.28 2.29 -0.43% 0% -19.93% 199187 0.4563 52.79 2.29 -18.51% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210414 2.3 2.31 2.28 2.3 0.44% 0% -19.58% 269788 0.6193 71.65 2.3 -18.15% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210413 2.31 2.32 2.29 2.29 -0.87% -0.43% -19.93% 290379 0.6678 77.26 2.3 -18.15% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210412 2.31 2.33 2.3 2.31 0% 0% -19.23% 380241 0.8799 101.79 2.31 -17.79% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210409 2.31 2.35 2.3 2.31 -0.43% -0.43% -19.23% 496701 1.1511 133.17 2.32 -17.44% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210408 2.38 2.38 2.32 2.32 -3.73% -1.28% -18.88% 918035 2.1563 249.46 2.35 -16.37% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210407 2.35 2.41 2.34 2.41 5.7% 1.26% -15.73% 1446797 3.4443 398.47 2.38 -15.3% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210406 2.29 2.3 2.27 2.28 -0.87% 0% -20.28% 334531 0.7633 88.31 2.28 -18.86% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210402 2.32 2.32 2.3 2.3 -0.43% 0% -19.58% 241718 0.5567 64.4 2.3 -18.15% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210401 2.33 2.34 2.3 2.31 -0.86% -0.43% -19.23% 304232 0.7043 81.48 2.32 -17.44% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210330 2.35 2.36 2.3 2.31 -1.7% -0.43% -19.23% 445803 1.0333 119.54 2.32 -17.44% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210329 2.36 2.37 2.33 2.35 0% 0% -17.83% 371922 0.8722 100.9 2.35 -16.37% 2.82 0% 2.82 0% 2.86 0% 0.07%
20210326 2.38 2.39 2.35 2.35 -0.42% -0.42% -17.83% 390946 0.9242 106.92 2.36 -16.01% 2.82 0% 2.82 0% 2.86 0% 0.07%
20201215 2.51 2.54 2.49 2.54 1.2% 1.2% -11.19% 327024 0.8223 95.13 2.51 -10.68% 2.82 0% 2.82 0% 2.86 0% 0.07%
20201214 2.5 2.51 2.48 2.51 0.4% 0.4% -12.24% 226776 0.5671 65.61 2.5 -11.03% 2.82 0% 2.82 0% 2.86 0% 0.07%
20201211 2.52 2.52 2.48 2.5 -0.79% 0% -12.59% 411051 1.0263 118.73 2.5 -11.03% 2.82 0% 2.82 0% 2.86 0% 0.07%
20201210 2.51 2.54 2.5 2.52 0% 0% -11.89% 253964 0.6394 73.97 2.52 -10.32% 2.82 0% 2.82 0% 2.86 0% 0.07%
20201209 2.54 2.55 2.51 2.52 -0.79% -0.4% -11.89% 401330 1.0151 117.44 2.53 -9.96% 2.82 0% 2.82 0% 2.86 0% 0.07%
20201208 2.55 2.56 2.54 2.54 -0.39% -0.39% -11.19% 256659 0.6542 75.68 2.55 -9.25% 2.82 0% 2.82 0% 2.86 0% 0.07%
20201207 2.61 2.62 2.54 2.55 -2.67% -0.78% -10.84% 792672 2.0334 235.24 2.57 -8.54% 2.82 0% 2.82 0% 2.86 0% 0.07%
20201204 2.63 2.65 2.6 2.62 -0.38% 0% -8.39% 449630 1.1785 136.34 2.62 -6.76% 2.82 0% 2.82 0% 2.86 0% 0.07%
20201203 2.63 2.64 2.61 2.63 0% 0% -8.04% 379667 0.997 115.34 2.63 -6.41% 2.82 0% 2.82 0% 2.86 0% 0.07%
20201202 2.62 2.66 2.6 2.63 0.38% 0% -8.04% 536753 1.413 163.47 2.63 -6.41% 2.82 0% 2.82 0% 2.86 0% 0.07%
20201201 2.59 2.63 2.58 2.62 0.77% 0.38% -8.39% 459891 1.1991 138.72 2.61 -7.12% 2.82 0% 2.82 0% 2.86 0% 0.07%
20201130 2.61 2.67 2.6 2.6 -0.38% -1.14% -9.09% 741518 1.9535 226 2.63 -6.41% 2.82 0% 2.82 0% 2.86 0% 0.07%
20201127 2.65 2.65 2.57 2.61 -1.51% 0% -8.74% 642195 1.6765 193.95 2.61 -7.12% 2.82 0% 2.82 0% 2.86 0% 0.07%
20201126 2.63 2.66 2.62 2.65 0% 0.38% -7.34% 552199 1.4586 168.74 2.64 -6.05% 2.82 0% 2.82 0% 2.86 0% 0.07%
20201125 2.73 2.77 2.65 2.65 -2.93% -2.21% -7.34% 1053213 2.8531 330.07 2.71 -3.56% 2.82 0% 2.82 0% 2.86 0% 0.07%
20201124 2.72 2.75 2.68 2.73 0.37% 0.37% -4.55% 957249 2.6025 301.08 2.72 -3.2% 2.82 0% 2.82 0% 2.86 0% 0.07%
20201123 2.75 2.78 2.71 2.72 -1.09% -0.73% -4.9% 1586502 4.3533 503.63 2.74 -2.49% 2.82 0% 2.82 0% 2.86 0% 0.07%
20201120 2.71 2.8 2.67 2.75 2.61% 0.36% -3.85% 1901100 5.2099 602.73 2.74 -2.49% 2.82 0% 2.82 0% 2.86 0% 0.07%
20201119 2.69 2.74 2.67 2.68 -0.74% -1.11% -6.29% 1161344 3.1418 363.47 2.71 -3.56% 2.82 0% 2.82 0% 2.86 0% 0.07%
20201118 2.68 2.72 2.64 2.7 0% 0.75% -5.59% 1114271 2.9829 345.09 2.68 -4.63% 2.82 0% 2.82 0% 2.86 0% 0.07%
20201117 2.61 2.72 2.59 2.7 3.05% 1.12% -5.59% 1400596 3.7457 433.33 2.67 -4.98% 2.82 0% 2.82 0% 2.86 0% 0.07%
20201116 2.6 2.65 2.59 2.62 1.95% 0.38% -8.39% 495206 1.2934 149.63 2.61 -7.12% 2.82 0% 2.82 0% 2.86 0% 0.07%
20201113 2.59 2.59 2.55 2.57 -1.15% 0% -10.14% 416512 1.0684 123.6 2.57 -8.54% 2.82 0% 2.82 0% 2.86 0% 0.07%
20201112 2.63 2.63 2.58 2.6 -1.52% 0% -9.09% 526820 1.3702 158.52 2.6 -7.47% 2.82 0% 2.82 0% 2.86 0% 0.07%
20201111 2.63 2.69 2.58 2.64 0.38% 0.38% -7.69% 797843 2.1022 243.2 2.63 -6.41% 2.82 0% 2.82 0% 2.86 0% 0.07%
20201110 2.72 2.74 2.62 2.63 -2.23% -1.5% -8.04% 922451 2.4596 284.55 2.67 -4.98% 2.82 0% 2.82 0% 2.86 0% 0.07%
20201109 2.6 2.71 2.57 2.69 3.07% 1.13% -5.94% 1308085 3.4812 402.73 2.66 -5.34% 2.82 0% 2.82 0% 2.86 0% 0.07%
20201106 2.5 2.74 2.49 2.61 4.4% 0.38% -8.74% 1236802 3.2215 372.69 2.6 -7.47% 2.82 0% 2.82 0% 2.86 0% 0.07%
20201105 2.48 2.52 2.47 2.5 1.21% 0.4% -12.59% 401878 1.0008 115.78 2.49 -11.39% 2.82 0% 2.82 0% 2.86 0% 0.07%
20201104 2.5 2.51 2.46 2.47 -1.59% -0.4% -13.64% 292149 0.7231 83.65 2.48 -11.74% 2.82 0% 2.82 0% 2.86 0% 0.07%
20201103 2.47 2.51 2.46 2.51 1.62% 0.8% -12.24% 329173 0.8196 94.82 2.49 -11.39% 2.82 0% 2.82 0% 2.86 0% 0.07%
20201102 2.49 2.51 2.43 2.47 -1.2% 0.41% -13.64% 502516 1.2382 143.25 2.46 -12.46% 2.82 0% 2.82 0% 2.86 0% 0.07%
20201030 2.59 2.6 2.49 2.5 -3.85% -1.57% -12.59% 471888 1.1979 138.58 2.54 -9.61% 2.82 0% 2.82 0% 2.86 0% 0.07%
20201029 2.55 2.61 2.53 2.6 0.78% 1.56% -9.09% 382521 0.981 113.49 2.56 -8.9% 2.82 0% 2.82 0% 2.86 0% 0.07%
20201028 2.62 2.62 2.55 2.58 -1.53% 0% -9.79% 393007 1.0124 117.12 2.58 -8.19% 2.82 0% 2.82 0% 2.86 0% 0.07%
20201027 2.64 2.65 2.6 2.62 -2.24% 0% -8.39% 448443 1.1753 135.97 2.62 -6.76% 2.82 0% 2.82 0% 2.86 0% 0.07%
20201026 2.63 2.68 2.62 2.68 1.13% 1.13% -6.29% 319531 0.8462 97.9 2.65 -5.69% 2.82 0% 2.82 0% 2.86 0% 0.07%
20201023 2.66 2.67 2.63 2.65 -0.75% 0% -7.34% 312596 0.8269 95.66 2.65 -5.69% 2.82 0% 2.82 0% 2.86 0% 0.07%
20201022 2.63 2.67 2.63 2.67 1.91% 0.38% -6.64% 410233 1.0907 126.18 2.66 -5.34% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200909 2.82 2.95 2.81 2.86 0.35% -1.04% 0% 1708641 4.9321 570.59 2.89 2.85% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200908 2.73 2.85 2.72 2.85 4.4% 2.15% -0.35% 1049805 2.9327 339.28 2.79 -0.71% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200907 2.75 2.79 2.71 2.73 -0.73% -1.09% -4.55% 592575 1.634 189.04 2.76 -1.78% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200904 2.76 2.77 2.73 2.75 -1.43% 0.36% -3.85% 583238 1.6 185.1 2.74 -2.49% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200903 2.8 2.82 2.78 2.79 -0.36% -0.36% -2.45% 523528 1.4644 169.41 2.8 -0.36% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200902 2.81 2.83 2.78 2.8 -0.71% 0% -2.1% 552529 1.5473 179 2.8 -0.36% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200901 2.82 2.82 2.79 2.82 0% 0.71% -1.4% 548040 1.5364 177.74 2.8 -0.36% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200831 2.85 2.88 2.82 2.82 -1.4% -1.05% -1.4% 725280 2.0672 239.15 2.85 1.42% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200828 2.81 2.87 2.78 2.86 1.42% 1.42% 0% 767222 2.166 250.58 2.82 0.36% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200827 2.84 2.84 2.78 2.82 -0.35% 0.36% -1.4% 708204 1.9889 230.09 2.81 0% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200826 2.87 2.87 2.81 2.83 -1.74% -0.35% -1.05% 852125 2.4202 279.99 2.84 1.07% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200825 2.97 2.99 2.86 2.88 -3.36% -0.69% 0.7% 1503823 4.367 505.21 2.9 3.2% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200824 2.97 3.05 2.93 2.98 0.34% -0.33% 4.2% 1441692 4.3123 498.88 2.99 6.41% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200821 2.96 3.04 2.93 2.97 -1% 0% 3.85% 1572823 4.6733 540.65 2.97 5.69% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200820 2.87 3.13 2.82 3 3.81% 0% 4.9% 2787408 8.359 967.04 3 6.76% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200819 2.84 2.98 2.82 2.89 2.12% -0.69% 1.05% 2024171 5.8905 681.46 2.91 3.56% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200818 2.91 2.93 2.81 2.83 -1.05% -0.7% -1.05% 1653419 4.718 545.82 2.85 1.42% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200817 2.83 2.88 2.82 2.86 1.42% 0.35% 0% 1621538 4.6236 534.9 2.85 1.42% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200814 2.87 2.89 2.77 2.82 -2.42% 0.36% -1.4% 1922228 5.3971 624.38 2.81 0% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200813 2.97 3.05 2.85 2.89 -5.56% -1.37% 1.05% 3064746 8.9866 1039.65 2.93 4.27% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200812 2.94 3.11 2.88 3.06 4.79% 1.66% 6.99% 4949855 14.881 1721.56 3.01 7.12% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200811 2.65 2.92 2.65 2.92 10.19% 1.04% 2.1% 3257287 9.4173 1089.47 2.89 2.85% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200810 2.62 2.66 2.6 2.65 1.53% 0.38% -7.34% 530147 1.398 161.73 2.64 -6.05% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200807 2.66 2.66 2.59 2.61 -1.88% -0.38% -8.74% 488784 1.2798 148.06 2.62 -6.76% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200806 2.67 2.69 2.63 2.66 -1.12% 0% -6.99% 556461 1.4791 171.11 2.66 -5.34% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200805 2.68 2.71 2.65 2.69 -0.37% 0.37% -5.94% 526970 1.413 163.47 2.68 -4.63% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200804 2.72 2.73 2.67 2.7 -0.74% 0.37% -5.59% 568687 1.5299 176.99 2.69 -4.27% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200803 2.69 2.72 2.68 2.72 1.87% 0.37% -4.9% 646237 1.7491 202.35 2.71 -3.56% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200731 2.63 2.69 2.62 2.67 1.14% 0.38% -6.64% 626522 1.6638 192.48 2.66 -5.34% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200730 2.62 2.67 2.61 2.64 0.76% 0% -7.69% 507954 1.341 155.14 2.64 -6.05% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200729 2.59 2.63 2.55 2.62 1.16% 0.77% -8.39% 478192 1.2434 143.85 2.6 -7.47% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200728 2.6 2.62 2.57 2.59 0% -0.38% -9.44% 412037 1.0707 123.87 2.6 -7.47% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200727 2.6 2.62 2.56 2.59 0% 0.39% -9.44% 479365 1.239 143.34 2.58 -8.19% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200724 2.67 2.7 2.58 2.59 -3.36% -1.89% -9.44% 711607 1.8753 216.95 2.64 -6.05% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200723 2.7 2.71 2.62 2.68 -1.47% 0.37% -6.29% 675396 1.8001 208.25 2.67 -4.98% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200722 2.71 2.77 2.69 2.72 0.37% -0.37% -4.9% 694814 1.8967 219.43 2.73 -2.85% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200721 2.75 2.76 2.69 2.71 -1.09% 0% -5.24% 583026 1.5827 183.1 2.71 -3.56% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200720 2.65 2.74 2.65 2.74 3.79% 1.11% -4.2% 818828 2.2177 256.56 2.71 -3.56% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200717 2.63 2.68 2.61 2.64 0.38% -0.38% -7.69% 640647 1.6963 196.24 2.65 -5.69% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200716 2.75 2.77 2.61 2.63 -3.66% -2.95% -8.04% 1001205 2.7172 314.35 2.71 -3.56% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200715 2.84 2.85 2.72 2.73 -3.87% -1.44% -4.55% 1064463 2.9516 341.47 2.77 -1.42% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200714 2.86 2.87 2.8 2.84 -1.39% 0.35% -0.7% 1333751 3.7731 436.5 2.83 0.71% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200713 2.78 2.9 2.78 2.88 3.23% 1.05% 0.7% 1856977 5.2878 611.74 2.85 1.42% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200710 2.9 2.92 2.79 2.79 0.72% -2.11% -2.45% 2432726 6.9408 802.97 2.85 1.42% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200709 2.72 2.78 2.67 2.77 2.21% 1.84% -3.15% 1445534 3.9345 455.18 2.72 -3.2% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200708 2.65 2.72 2.64 2.71 1.5% 1.12% -5.24% 1140399 3.0601 354.02 2.68 -4.63% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200707 2.8 2.85 2.65 2.67 0.38% -2.91% -6.64% 1703508 4.6774 541.12 2.75 -2.14% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200706 2.54 2.67 2.53 2.66 5.14% 1.92% -6.99% 1456802 3.8004 439.66 2.61 -7.12% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200703 2.45 2.55 2.44 2.53 3.69% 0.8% -11.54% 1112806 2.7962 323.49 2.51 -10.68% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200702 2.39 2.45 2.38 2.44 1.67% 0.83% -14.69% 580389 1.4052 162.57 2.42 -13.88% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200701 2.39 2.42 2.38 2.4 0.42% 0% -16.08% 332075 0.7962 92.11 2.4 -14.59% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200630 2.38 2.4 2.37 2.39 0.84% 0% -16.43% 238628 0.5696 65.9 2.39 -14.95% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200629 2.4 2.41 2.36 2.37 -1.25% -0.42% -17.13% 281172 0.6683 77.31 2.38 -15.3% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200624 2.43 2.43 2.4 2.4 -1.64% -0.41% -16.08% 313506 0.7568 87.55 2.41 -14.23% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200623 2.44 2.45 2.42 2.44 0% 0.41% -14.69% 242425 0.5887 68.11 2.43 -13.52% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200622 2.45 2.46 2.44 2.44 -0.81% -0.41% -14.69% 262145 0.6416 74.23 2.45 -12.81% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200619 2.45 2.47 2.44 2.46 0% 0% -13.99% 336697 0.8272 95.7 2.46 -12.46% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200618 2.44 2.46 2.42 2.46 0.82% 0.82% -13.99% 350870 0.8575 99.2 2.44 -13.17% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200617 2.44 2.45 2.41 2.44 -0.41% 0.41% -14.69% 283255 0.6873 79.51 2.43 -13.52% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200616 2.44 2.45 2.42 2.45 0.82% 0.82% -14.34% 323087 0.7864 90.98 2.43 -13.52% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200615 2.45 2.49 2.43 2.43 0% -0.82% -15.03% 372705 0.9139 105.73 2.45 -12.81% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200612 2.41 2.45 2.4 2.43 -0.41% 0% -15.03% 333763 0.8117 93.9 2.43 -13.52% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200611 2.47 2.48 2.43 2.44 -1.21% -0.41% -14.69% 346094 0.8482 98.13 2.45 -12.81% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200610 2.5 2.51 2.47 2.47 -1.98% -0.4% -13.64% 251419 0.6237 72.15 2.48 -11.74% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200609 2.49 2.53 2.48 2.52 1.2% 0.4% -11.89% 324770 0.8148 94.26 2.51 -10.68% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200608 2.5 2.53 2.48 2.49 0.4% -0.4% -12.94% 273079 0.683 79.02 2.5 -11.03% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200605 2.49 2.49 2.46 2.48 0.4% 0% -13.29% 209648 0.5194 60.09 2.48 -11.74% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200604 2.48 2.49 2.46 2.47 -0.4% 0% -13.64% 252863 0.6248 72.28 2.47 -12.1% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200603 2.5 2.51 2.47 2.48 -0.8% -0.4% -13.29% 344101 0.857 99.15 2.49 -11.39% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200602 2.46 2.51 2.45 2.5 1.63% 0.81% -12.59% 390269 0.969 112.1 2.48 -11.74% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200601 2.44 2.47 2.43 2.46 1.23% 0.41% -13.99% 298151 0.7318 84.66 2.45 -12.81% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200529 2.42 2.44 2.42 2.43 -0.41% 0% -15.03% 231240 0.5613 64.94 2.43 -13.52% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200528 2.42 2.49 2.42 2.44 0.83% -0.41% -14.69% 385713 0.9467 109.52 2.45 -12.81% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200527 2.43 2.43 2.4 2.42 -0.41% 0.41% -15.38% 192037 0.4635 53.62 2.41 -14.23% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200526 2.41 2.43 2.41 2.43 0.83% 0.41% -15.03% 186012 0.4507 52.14 2.42 -13.88% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200525 2.42 2.43 2.4 2.41 -0.41% -0.41% -15.73% 199780 0.4825 55.82 2.42 -13.88% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200522 2.42 2.47 2.4 2.42 0% -0.41% -15.38% 332255 0.8068 93.34 2.43 -13.52% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200521 2.47 2.48 2.41 2.42 -1.63% -0.82% -15.38% 334377 0.8173 94.55 2.44 -13.17% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200520 2.5 2.51 2.46 2.46 -1.6% -0.81% -13.99% 261283 0.647 74.85 2.48 -11.74% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200519 2.5 2.52 2.49 2.5 0.4% 0% -12.59% 284016 0.7113 82.29 2.5 -11.03% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200518 2.49 2.5 2.47 2.49 -0.4% 0% -12.94% 325981 0.8108 93.8 2.49 -11.39% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200515 2.5 2.52 2.49 2.5 0% 0% -12.59% 335004 0.8378 96.92 2.5 -11.03% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200514 2.53 2.54 2.49 2.5 -2.34% -0.4% -12.59% 452158 1.1349 131.29 2.51 -10.68% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200513 2.54 2.57 2.52 2.56 0.39% 0.79% -10.49% 365325 0.9279 107.35 2.54 -9.61% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200512 2.59 2.6 2.53 2.55 -1.92% -0.39% -10.84% 485718 1.2441 143.93 2.56 -8.9% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200511 2.6 2.62 2.58 2.6 0% 0% -9.09% 489597 1.2732 147.29 2.6 -7.47% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200508 2.59 2.61 2.57 2.6 0.39% 0.39% -9.09% 489007 1.2648 146.32 2.59 -7.83% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200507 2.61 2.63 2.58 2.59 -1.52% -0.38% -9.44% 499358 1.2997 150.36 2.6 -7.47% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200506 2.6 2.64 2.58 2.63 -1.5% 0.77% -8.04% 710140 1.8561 214.73 2.61 -7.12% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200430 2.7 2.72 2.66 2.67 0.38% -0.74% -6.64% 1048154 2.8167 325.86 2.69 -4.27% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200429 2.66 2.73 2.59 2.66 -0.75% 0.38% -6.99% 841755 2.2319 258.21 2.65 -5.69% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200428 2.69 2.78 2.61 2.68 0.37% -0.37% -6.29% 1214908 3.2687 378.15 2.69 -4.27% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200427 2.65 2.73 2.57 2.67 1.14% 0.75% -6.64% 1025603 2.7163 314.24 2.65 -5.69% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200424 2.82 2.82 2.62 2.64 -5.38% -2.22% -7.69% 2222114 6.0066 694.89 2.7 -3.91% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200423 2.54 2.79 2.51 2.79 9.84% 2.57% -2.45% 2469265 6.7266 778.19 2.72 -3.2% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200422 2.57 2.59 2.52 2.54 1.2% 0% -11.19% 590386 1.5005 173.59 2.54 -9.61% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200421 2.55 2.62 2.5 2.51 1.62% -1.57% -12.24% 811845 2.07 239.48 2.55 -9.25% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200420 2.44 2.48 2.43 2.47 1.23% 0% -13.64% 273994 0.6754 78.14 2.47 -12.1% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200417 2.46 2.47 2.43 2.44 -0.41% -0.41% -14.69% 243146 0.5957 68.92 2.45 -12.81% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200416 2.46 2.47 2.44 2.45 -0.41% 0% -14.34% 212360 0.5212 60.3 2.45 -12.81% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200415 2.48 2.49 2.45 2.46 -0.81% -0.4% -13.99% 235431 0.5809 67.2 2.47 -12.1% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200414 2.47 2.49 2.46 2.48 0.4% 0.4% -13.29% 243172 0.6015 69.59 2.47 -12.1% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200413 2.45 2.48 2.43 2.47 0.41% 0.41% -13.64% 316281 0.7781 90.02 2.46 -12.46% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200410 2.49 2.52 2.46 2.46 -1.2% -0.81% -13.99% 417851 1.0375 120.03 2.48 -11.74% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200409 2.54 2.54 2.48 2.49 -1.19% -0.4% -12.94% 468035 1.1713 135.51 2.5 -11.03% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200408 2.48 2.56 2.46 2.52 0.8% 0% -11.89% 724797 1.8253 211.17 2.52 -10.32% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200407 2.46 2.51 2.45 2.5 2.04% 0.4% -12.59% 623732 1.5508 179.41 2.49 -11.39% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200403 2.44 2.46 2.42 2.45 0.41% 0.41% -14.34% 484076 1.1805 136.57 2.44 -13.17% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200402 2.39 2.45 2.38 2.44 1.24% 0.83% -14.69% 459554 1.1111 128.54 2.42 -13.88% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200401 2.47 2.48 2.4 2.41 -2.82% -1.23% -15.73% 536410 1.307 151.2 2.44 -13.17% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200331 2.42 2.54 2.39 2.48 4.2% 0.4% -13.29% 845779 2.0881 241.57 2.47 -12.1% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200324 2.41 2.44 2.38 2.42 2.11% 0.41% -15.38% 449439 1.0813 125.09 2.41 -14.23% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200323 2.4 2.42 2.35 2.37 -3.66% -0.84% -17.13% 579413 1.3839 160.1 2.39 -14.95% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200320 2.43 2.54 2.41 2.46 2.07% -0.4% -13.99% 817423 2.016 233.23 2.47 -12.1% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200319 2.39 2.43 2.33 2.41 -0.41% 1.26% -15.73% 630865 1.5006 173.6 2.38 -15.3% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200318 2.48 2.5 2.41 2.42 -1.63% -1.22% -15.38% 588707 1.445 167.17 2.45 -12.81% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200317 2.52 2.55 2.37 2.46 -1.2% 0% -13.99% 709661 1.7427 201.61 2.46 -12.46% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200316 2.56 2.63 2.48 2.49 -1.19% -2.35% -12.94% 896532 2.2876 264.65 2.55 -9.25% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200313 2.49 2.57 2.45 2.52 -4.18% 0% -11.89% 1117562 2.8171 325.91 2.52 -10.32% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200312 2.64 2.75 2.58 2.63 -1.87% -0.75% -8.04% 1492864 3.9533 457.35 2.65 -5.69% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200311 2.6 2.75 2.57 2.68 5.51% 0.37% -6.29% 1855411 4.9528 572.98 2.67 -4.98% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200310 2.54 2.58 2.45 2.54 -1.55% 0.79% -11.19% 814504 2.0513 237.31 2.52 -10.32% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200309 2.53 2.68 2.53 2.58 1.18% -0.39% -9.79% 1003787 2.6008 300.88 2.59 -7.83% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200306 2.55 2.57 2.54 2.55 -1.16% 0% -10.84% 414735 1.0574 122.33 2.55 -9.25% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200305 2.56 2.6 2.53 2.58 1.57% 0.39% -9.79% 666021 1.7108 197.92 2.57 -8.54% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200304 2.5 2.56 2.49 2.54 0.4% 0.4% -11.19% 411031 1.038 120.08 2.53 -9.96% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200303 2.52 2.6 2.5 2.53 1.61% -0.78% -11.54% 672028 1.711 197.94 2.55 -9.25% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200302 2.4 2.5 2.4 2.49 3.75% 1.22% -12.94% 441650 1.0848 125.5 2.46 -12.46% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200228 2.46 2.48 2.38 2.4 -4.76% -1.23% -16.08% 564964 1.3735 158.9 2.43 -13.52% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200227 2.5 2.54 2.5 2.52 0.4% 0.4% -11.89% 381265 0.9583 110.86 2.51 -10.68% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200226 2.45 2.57 2.43 2.51 0.8% 0% -12.24% 589728 1.4788 171.08 2.51 -10.68% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200225 2.5 2.51 2.44 2.49 -2.35% 0.4% -12.94% 608615 1.5081 174.47 2.48 -11.74% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200224 2.57 2.58 2.52 2.55 -1.54% 0% -10.84% 508787 1.2956 149.89 2.55 -9.25% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200221 2.6 2.6 2.57 2.59 -0.38% 0% -9.44% 416557 1.0769 124.58 2.59 -7.83% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200220 2.57 2.6 2.55 2.6 1.17% 0.78% -9.09% 520547 1.3425 155.31 2.58 -8.19% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200219 2.56 2.62 2.56 2.57 0% -0.39% -10.14% 397134 1.0242 118.49 2.58 -8.19% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200218 2.57 2.65 2.54 2.57 0% -0.39% -10.14% 564865 1.459 168.79 2.58 -8.19% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200217 2.57 2.66 2.5 2.57 6.2% -0.39% -10.14% 755370 1.9485 225.42 2.58 -8.19% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200214 2.4 2.44 2.39 2.42 0.41% 0% -15.38% 245636 0.5939 68.71 2.42 -13.88% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200213 2.46 2.47 2.4 2.41 -2.03% -0.82% -15.73% 321001 0.7792 90.14 2.43 -13.52% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200212 2.44 2.49 2.43 2.46 -0.4% 0.41% -13.99% 415732 1.0181 117.78 2.45 -12.81% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200211 2.34 2.54 2.33 2.47 5.11% 0.82% -13.64% 822977 2.0167 233.31 2.45 -12.81% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200210 2.3 2.35 2.28 2.35 1.29% 1.29% -17.83% 465069 1.0802 124.97 2.32 -17.44% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200207 2.33 2.33 2.29 2.32 -0.85% 0.43% -18.88% 396802 0.9172 106.11 2.31 -17.79% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200206 2.32 2.35 2.3 2.34 0.43% 0.43% -18.18% 459094 1.0682 123.58 2.33 -17.08% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200205 2.27 2.36 2.27 2.33 1.75% 0% -18.53% 503078 1.1706 135.42 2.33 -17.08% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200204 2.17 2.37 2.17 2.29 -4.98% 0.88% -19.93% 803837 1.8255 211.19 2.27 -19.22% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200203 2.41 2.41 2.41 2.41 -10.07% 0% -15.73% 90160 0.2173 25.14 2.41 -14.23% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200123 2.75 2.75 2.64 2.68 -2.9% -0.74% -6.29% 435999 1.1789 136.39 2.7 -3.91% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200122 2.77 2.77 2.73 2.76 -0.72% 0.36% -3.5% 296158 0.8153 94.32 2.75 -2.14% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200121 2.81 2.82 2.77 2.78 -1.07% -0.36% -2.8% 299484 0.8352 96.62 2.79 -0.71% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200120 2.8 2.82 2.79 2.81 0.72% 0% -1.75% 315244 0.8848 102.36 2.81 0% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200117 2.8 2.81 2.78 2.79 -0.36% 0% -2.45% 187600 0.5235 60.56 2.79 -0.71% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200116 2.81 2.82 2.79 2.8 -0.36% 0% -2.1% 213217 0.5978 69.16 2.8 -0.36% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200115 2.84 2.84 2.8 2.81 -0.71% 0% -1.75% 270633 0.7614 88.09 2.81 0% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200114 2.81 2.85 2.81 2.83 0.71% 0% -1.05% 365301 1.0331 119.52 2.83 0.71% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200113 2.8 2.81 2.79 2.81 0% 0.36% -1.75% 253755 0.7109 82.24 2.8 -0.36% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200110 2.82 2.83 2.8 2.81 -0.71% 0% -1.75% 269997 0.7599 87.91 2.81 0% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200109 2.82 2.83 2.8 2.83 0.35% 0.35% -1.05% 356423 1.0046 116.22 2.82 0.36% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200108 2.85 2.88 2.79 2.82 -0.7% 0% -1.4% 776532 2.1931 253.72 2.82 0.36% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200107 2.85 2.86 2.82 2.84 -0.7% 0% -0.7% 487666 1.385 160.23 2.84 1.07% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200106 2.85 2.89 2.84 2.86 0.35% -0.35% 0% 522353 1.4981 173.31 2.87 2.14% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200103 2.84 2.87 2.82 2.85 -0.35% 0% -0.35% 514647 1.466 169.6 2.85 1.42% 2.82 0% 2.82 0% 2.86 0% 0.07%
20200102 2.82 2.88 2.81 2.86 1.78% 0.35% 0% 608540 1.734 200.6 2.85 1.42% 2.82 0% 2.82 0% 2.86 0% 0.07%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1