日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 3.34 | 3.36 | 3.26 | 3.3 | -0.6% | 0% | 15.38% | 784851 | 2.5883 | 61 | 3.3 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230927 | 3.35 | 3.35 | 3.3 | 3.32 | -0.9% | -0.3% | 16.08% | 983574 | 3.2737 | 78.34 | 3.33 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230926 | 3.48 | 3.49 | 3.34 | 3.35 | -2.9% | -0.89% | 17.13% | 1285232 | 4.3433 | 105.32 | 3.38 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230925 | 3.45 | 3.57 | 3.43 | 3.45 | -0.58% | -1.15% | 20.63% | 1604346 | 5.6038 | 144.36 | 3.49 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230922 | 3.45 | 3.55 | 3.37 | 3.47 | 3.58% | 0.58% | 21.33% | 2462234 | 8.5067 | 240.38 | 3.45 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230921 | 3.28 | 3.39 | 3.26 | 3.35 | 2.45% | 0% | 17.13% | 1695181 | 5.6722 | 195.68 | 3.35 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230920 | 3.28 | 3.31 | 3.26 | 3.27 | -1.21% | -0.3% | 14.34% | 640468 | 2.1 | 82.4 | 3.28 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230919 | 3.23 | 3.34 | 3.2 | 3.31 | 2.48% | 0.3% | 15.73% | 1628133 | 5.3671 | 192.2 | 3.3 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230918 | 3.21 | 3.24 | 3.19 | 3.23 | -0.31% | 0.62% | 12.94% | 513773 | 1.651 | 62.21 | 3.21 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230915 | 3.23 | 3.27 | 3.19 | 3.24 | 0.93% | 0.31% | 13.29% | 779352 | 2.5183 | 73.91 | 3.23 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230914 | 3.24 | 3.25 | 3.18 | 3.21 | -0.93% | 0% | 12.24% | 618394 | 1.9848 | 57.4 | 3.21 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230913 | 3.21 | 3.31 | 3.2 | 3.24 | 0.62% | -0.31% | 13.29% | 838229 | 2.7255 | 78.2 | 3.25 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230912 | 3.27 | 3.27 | 3.21 | 3.22 | -1.83% | -0.31% | 12.59% | 599588 | 1.9348 | 54.62 | 3.23 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230911 | 3.26 | 3.29 | 3.23 | 3.28 | 0.92% | 0.61% | 14.69% | 672187 | 2.1935 | 58.83 | 3.26 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230908 | 3.22 | 3.26 | 3.18 | 3.25 | 0.93% | 0.93% | 13.64% | 661271 | 2.1307 | 51.16 | 3.22 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230907 | 3.22 | 3.26 | 3.2 | 3.22 | -0.92% | -0.31% | 12.59% | 681866 | 2.1995 | 51.16 | 3.23 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230906 | 3.33 | 3.35 | 3.22 | 3.25 | -3.56% | -0.31% | 13.64% | 1394647 | 4.5453 | 102.4 | 3.26 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230905 | 3.4 | 3.45 | 3.35 | 3.37 | -0.88% | -0.59% | 17.83% | 1173628 | 3.9776 | 89.06 | 3.39 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230904 | 3.21 | 3.46 | 3.21 | 3.4 | 5.92% | 0.59% | 18.88% | 2704581 | 9.1545 | 191.07 | 3.38 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230901 | 3.14 | 3.22 | 3.14 | 3.21 | 2.23% | 0.94% | 12.24% | 963990 | 3.0681 | 66.32 | 3.18 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230831 | 3.19 | 3.2 | 3.12 | 3.14 | -1.57% | 0% | 9.79% | 722232 | 2.2689 | 39.34 | 3.14 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230830 | 3.25 | 3.28 | 3.18 | 3.19 | -2.15% | -0.93% | 11.54% | 1029780 | 3.3129 | 54.96 | 3.22 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230829 | 3.19 | 3.27 | 3.17 | 3.26 | 1.56% | 1.24% | 13.99% | 1171417 | 3.7768 | 60.98 | 3.22 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230828 | 3.27 | 3.3 | 3.14 | 3.21 | 4.22% | -0.93% | 12.24% | 2017394 | 6.5266 | 103.48 | 3.24 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230825 | 3.16 | 3.18 | 3.06 | 3.08 | -3.14% | -1.28% | 7.69% | 1116334 | 3.4874 | 56.48 | 3.12 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230824 | 3.15 | 3.23 | 3.13 | 3.18 | 0% | 0% | 11.19% | 1133333 | 3.6025 | 50.79 | 3.18 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230823 | 3.32 | 3.32 | 3.18 | 3.18 | -4.79% | -1.85% | 11.19% | 1480934 | 4.7985 | 62.11 | 3.24 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230822 | 3.36 | 3.37 | 3.23 | 3.34 | -0.89% | 0.91% | 16.78% | 2192253 | 7.2489 | 98.03 | 3.31 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230821 | 3.47 | 3.54 | 3.36 | 3.37 | -3.71% | -1.17% | 17.83% | 2222251 | 7.573 | 110.51 | 3.41 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230818 | 3.34 | 3.66 | 3.31 | 3.5 | 5.11% | 0% | 22.38% | 4136178 | 14.4832 | 230.39 | 3.5 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230817 | 3.28 | 3.34 | 3.22 | 3.33 | 0.91% | 1.22% | 16.43% | 1483501 | 4.8761 | 95.79 | 3.29 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230816 | 3.35 | 3.36 | 3.26 | 3.3 | -0.9% | 0.3% | 15.38% | 1195850 | 3.9401 | 80.45 | 3.29 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230815 | 3.4 | 3.44 | 3.3 | 3.33 | -2.35% | -0.6% | 16.43% | 1496138 | 5.0134 | 101.26 | 3.35 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230814 | 3.37 | 3.42 | 3.29 | 3.41 | -0.58% | 1.19% | 19.23% | 1840664 | 6.2051 | 123.27 | 3.37 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230811 | 3.5 | 3.54 | 3.42 | 3.43 | -1.72% | -1.15% | 19.93% | 3645087 | 12.6588 | 263.33 | 3.47 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230810 | 3.18 | 3.49 | 3.17 | 3.49 | 10.09% | 2.65% | 22.03% | 2924483 | 9.938 | 252.11 | 3.4 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230809 | 3.17 | 3.19 | 3.15 | 3.17 | -0.31% | 0.32% | 10.84% | 479413 | 1.517 | 48.09 | 3.16 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230808 | 3.17 | 3.2 | 3.13 | 3.18 | 0% | 0.63% | 11.19% | 578679 | 1.8304 | 61.24 | 3.16 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230807 | 3.22 | 3.22 | 3.17 | 3.18 | -1.85% | -0.31% | 11.19% | 601259 | 1.919 | 61.54 | 3.19 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230804 | 3.26 | 3.3 | 3.23 | 3.24 | -0.31% | -0.61% | 13.29% | 778062 | 2.5348 | 81.49 | 3.26 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230803 | 3.26 | 3.27 | 3.18 | 3.25 | -0.61% | 0.93% | 13.64% | 916198 | 2.9524 | 97.42 | 3.22 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230802 | 3.26 | 3.35 | 3.25 | 3.27 | -0.3% | -0.91% | 14.34% | 1347960 | 4.4514 | 146.03 | 3.3 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230801 | 3.21 | 3.33 | 3.2 | 3.28 | 2.5% | 0% | 14.69% | 1768221 | 5.8058 | 189.63 | 3.28 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230731 | 3.17 | 3.21 | 3.15 | 3.2 | 1.27% | 0.63% | 11.89% | 1232377 | 3.919 | 143.99 | 3.18 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230728 | 3.11 | 3.17 | 3.1 | 3.16 | 0.96% | 0.64% | 10.49% | 584198 | 1.8333 | 68.45 | 3.14 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230727 | 3.17 | 3.19 | 3.12 | 3.13 | -1.26% | -0.63% | 9.44% | 632824 | 1.9949 | 62.4 | 3.15 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230726 | 3.19 | 3.19 | 3.15 | 3.17 | -0.94% | 0% | 10.84% | 648354 | 2.0527 | 55.69 | 3.17 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230725 | 3.15 | 3.22 | 3.14 | 3.2 | 2.56% | 0.31% | 11.89% | 971453 | 3.096 | 82.02 | 3.19 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230724 | 3.11 | 3.17 | 3.09 | 3.12 | -0.64% | -0.32% | 9.09% | 589679 | 1.8477 | 50.49 | 3.13 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230721 | 3.14 | 3.16 | 3.11 | 3.14 | 0% | 0.32% | 9.79% | 564232 | 1.7674 | 46.9 | 3.13 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230720 | 3.21 | 3.23 | 3.13 | 3.14 | -2.48% | -0.95% | 9.79% | 992652 | 3.1442 | 76.76 | 3.17 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230719 | 3.1 | 3.25 | 3.1 | 3.22 | 3.54% | 0.63% | 12.59% | 1437864 | 4.6015 | 116.59 | 3.2 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230718 | 3.15 | 3.15 | 3.08 | 3.11 | -1.58% | 0% | 8.74% | 787386 | 2.4516 | 67.35 | 3.11 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230717 | 3.2 | 3.2 | 3.12 | 3.16 | -1.86% | 0.32% | 10.49% | 1110713 | 3.4961 | 95.98 | 3.15 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230714 | 3.14 | 3.3 | 3.09 | 3.22 | 2.55% | 0.31% | 12.59% | 2193101 | 7.0406 | 196.17 | 3.21 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230713 | 3.04 | 3.21 | 3.03 | 3.14 | 5.02% | -0.32% | 9.79% | 2191600 | 6.9104 | 217.98 | 3.15 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230712 | 2.96 | 3.02 | 2.94 | 2.99 | 0.67% | 0% | 4.55% | 980488 | 2.9349 | 103.64 | 2.99 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230711 | 2.99 | 3.02 | 2.94 | 2.97 | -0.67% | 0.34% | 3.85% | 667775 | 1.9784 | 72.22 | 2.96 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230710 | 3.03 | 3.05 | 2.95 | 2.99 | -0.99% | 0.34% | 4.55% | 987753 | 2.9423 | 97.42 | 2.98 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230707 | 2.92 | 3.04 | 2.9 | 3.02 | 4.14% | 1.34% | 5.59% | 1691477 | 5.0331 | 166.17 | 2.98 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230706 | 2.92 | 2.94 | 2.88 | 2.9 | -0.68% | 0% | 1.4% | 568496 | 1.6508 | 64.27 | 2.9 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230705 | 2.92 | 2.94 | 2.89 | 2.92 | 0% | 0% | 2.1% | 516916 | 1.5085 | 54.78 | 2.92 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230704 | 2.93 | 2.96 | 2.89 | 2.92 | -0.34% | 0% | 2.1% | 846414 | 2.4702 | 94.4 | 2.92 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230703 | 2.86 | 2.96 | 2.85 | 2.93 | 2.45% | 0.34% | 2.45% | 1016503 | 2.9675 | 113.1 | 2.92 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230630 | 2.78 | 2.88 | 2.77 | 2.86 | 2.88% | 0.35% | 0% | 1001650 | 2.8535 | 113.86 | 2.85 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230629 | 2.83 | 2.83 | 2.77 | 2.78 | -1.77% | -0.36% | -2.8% | 847268 | 2.3655 | 96.28 | 2.79 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230628 | 2.88 | 2.89 | 2.79 | 2.83 | -1.74% | 0.35% | -1.05% | 1126010 | 3.1789 | 126.92 | 2.82 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230627 | 2.9 | 2.91 | 2.83 | 2.88 | -0.35% | 0.35% | 0.7% | 1200231 | 3.4412 | 137.28 | 2.87 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230626 | 2.97 | 2.98 | 2.88 | 2.89 | -3.67% | -1.37% | 1.05% | 1000847 | 2.9339 | 110.52 | 2.93 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230621 | 3.05 | 3.08 | 2.99 | 3 | -1.96% | -0.99% | 4.9% | 607175 | 1.8377 | 73.16 | 3.03 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230620 | 3.12 | 3.13 | 3.05 | 3.06 | -2.24% | -0.65% | 6.99% | 641156 | 1.9731 | 79.74 | 3.08 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230619 | 3.16 | 3.19 | 3.12 | 3.13 | -0.95% | -0.63% | 9.44% | 540353 | 1.6997 | 69.59 | 3.15 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230616 | 3.11 | 3.21 | 3.11 | 3.16 | 1.28% | -0.63% | 10.49% | 795969 | 2.5276 | 104.03 | 3.18 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230615 | 3.15 | 3.17 | 3.1 | 3.12 | -0.95% | 0% | 9.09% | 571460 | 1.7845 | 70.83 | 3.12 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230614 | 3.13 | 3.18 | 3.13 | 3.15 | 0.64% | 0% | 10.14% | 748678 | 2.362 | 93.32 | 3.15 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230613 | 3.11 | 3.18 | 3.11 | 3.13 | 0.64% | -0.32% | 9.44% | 907650 | 2.8464 | 113.58 | 3.14 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230612 | 3.06 | 3.13 | 3.04 | 3.11 | 1.3% | 0% | 8.74% | 1028420 | 3.1938 | 131.69 | 3.11 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230609 | 2.97 | 3.08 | 2.95 | 3.07 | 3.72% | 1.32% | 7.34% | 1627055 | 4.9261 | 216.31 | 3.03 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230608 | 2.94 | 2.96 | 2.92 | 2.96 | 0.34% | 0.68% | 3.5% | 515793 | 1.5177 | 77.16 | 2.94 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230607 | 2.91 | 2.96 | 2.91 | 2.95 | 1.03% | 0.68% | 3.15% | 501801 | 1.4725 | 68.94 | 2.93 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230606 | 3 | 3.01 | 2.92 | 2.92 | -2.67% | -1.02% | 2.1% | 554838 | 1.6384 | 77.07 | 2.95 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230605 | 3.05 | 3.05 | 2.98 | 3 | -0.99% | 0% | 4.9% | 509362 | 1.5271 | 71.73 | 3 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230602 | 2.91 | 3.05 | 2.9 | 3.03 | 4.12% | 1% | 5.94% | 1139409 | 3.4138 | 159.85 | 3 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230601 | 2.9 | 2.95 | 2.89 | 2.91 | -0.68% | -0.34% | 1.75% | 656638 | 1.9173 | 90.89 | 2.92 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230531 | 2.99 | 2.99 | 2.92 | 2.93 | -2.33% | -0.34% | 2.45% | 719371 | 2.1171 | 100.22 | 2.94 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230530 | 3.02 | 3.03 | 2.95 | 3 | -0.66% | 0.33% | 4.9% | 681936 | 2.0366 | 106.13 | 2.99 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230529 | 3.03 | 3.05 | 3 | 3.02 | 0% | -0.33% | 5.59% | 570617 | 1.728 | 89.08 | 3.03 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230526 | 3.05 | 3.06 | 2.98 | 3.02 | -1.63% | 0.33% | 5.59% | 607867 | 1.8291 | 88.53 | 3.01 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230525 | 3.02 | 3.08 | 2.97 | 3.07 | 0.99% | 1.66% | 7.34% | 1060649 | 3.2001 | 142.44 | 3.02 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230524 | 3.07 | 3.08 | 3.03 | 3.04 | -1.3% | -0.65% | 6.29% | 448960 | 1.3716 | 58.01 | 3.06 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230523 | 3.13 | 3.13 | 3.07 | 3.08 | -1.6% | -0.65% | 7.69% | 544275 | 1.6874 | 64.81 | 3.1 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230522 | 3.11 | 3.14 | 3.08 | 3.13 | 0.97% | 0.32% | 9.44% | 524483 | 1.6366 | 59.58 | 3.12 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230519 | 3.1 | 3.12 | 3.06 | 3.1 | -0.32% | 0.32% | 8.39% | 641070 | 1.979 | 69.35 | 3.09 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230518 | 3.16 | 3.17 | 3.09 | 3.11 | -1.27% | -0.32% | 8.74% | 615584 | 1.9219 | 67.89 | 3.12 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230517 | 3.14 | 3.16 | 3.1 | 3.15 | 0.32% | 0.32% | 10.14% | 448563 | 1.4077 | 49.22 | 3.14 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230516 | 3.22 | 3.23 | 3.13 | 3.14 | -1.88% | -0.63% | 9.79% | 709590 | 2.2441 | 74.62 | 3.16 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230515 | 3.16 | 3.22 | 3.13 | 3.2 | 0.95% | 0.63% | 11.89% | 939025 | 2.9819 | 94.74 | 3.18 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230510 | 3.32 | 3.34 | 3.2 | 3.24 | -2.41% | 0% | 13.29% | 1113708 | 3.6069 | 113.09 | 3.24 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230509 | 3.39 | 3.45 | 3.31 | 3.32 | -1.78% | -1.78% | 16.08% | 1285378 | 4.3396 | 139.12 | 3.38 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230508 | 3.32 | 3.45 | 3.32 | 3.38 | 1.81% | -0.29% | 18.18% | 1101534 | 3.7374 | 120.64 | 3.39 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230505 | 3.43 | 3.44 | 3.31 | 3.32 | -3.21% | -0.6% | 16.08% | 916318 | 3.0644 | 88.4 | 3.34 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230504 | 3.46 | 3.47 | 3.41 | 3.43 | -1.72% | 0% | 19.93% | 776932 | 2.6632 | 74.24 | 3.43 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230428 | 3.47 | 3.51 | 3.45 | 3.49 | 0.87% | 0.29% | 22.03% | 497401 | 1.7296 | 43.49 | 3.48 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230427 | 3.48 | 3.49 | 3.41 | 3.46 | -1.7% | 0.29% | 20.98% | 635829 | 2.1929 | 52.42 | 3.45 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230426 | 3.44 | 3.55 | 3.38 | 3.52 | 2.33% | 1.44% | 23.08% | 820116 | 2.8464 | 65.52 | 3.47 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230425 | 3.53 | 3.58 | 3.37 | 3.44 | -2.27% | -0.86% | 20.28% | 1034223 | 3.5853 | 83.4 | 3.47 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230424 | 3.56 | 3.59 | 3.5 | 3.52 | -1.68% | -0.56% | 23.08% | 702804 | 2.4881 | 60.13 | 3.54 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230421 | 3.66 | 3.72 | 3.55 | 3.58 | -2.45% | -1.65% | 25.17% | 1026783 | 3.7348 | 90.67 | 3.64 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230420 | 3.72 | 3.78 | 3.65 | 3.67 | -2.91% | -0.81% | 28.32% | 1065837 | 3.9409 | 94.44 | 3.7 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230419 | 3.97 | 3.97 | 3.75 | 3.78 | -1.82% | -1.05% | 32.17% | 1942673 | 7.4132 | 180.5 | 3.82 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230418 | 3.8 | 3.85 | 3.76 | 3.85 | 1.85% | 1.05% | 34.62% | 1115194 | 4.2512 | 112.27 | 3.81 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230417 | 3.66 | 3.84 | 3.61 | 3.78 | 3.85% | 0.8% | 32.17% | 1747156 | 6.544 | 161.2 | 3.75 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230414 | 3.59 | 3.66 | 3.57 | 3.64 | 2.25% | 0.55% | 27.27% | 1038174 | 3.7554 | 103.73 | 3.62 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230413 | 3.6 | 3.68 | 3.55 | 3.56 | -1.39% | -1.66% | 24.48% | 1040032 | 3.7666 | 105.76 | 3.62 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230412 | 3.57 | 3.61 | 3.56 | 3.61 | 1.4% | 0.56% | 26.22% | 663943 | 2.3823 | 68.75 | 3.59 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230411 | 3.56 | 3.57 | 3.5 | 3.56 | 0% | 0.85% | 24.48% | 564411 | 1.9906 | 55.61 | 3.53 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230410 | 3.59 | 3.6 | 3.54 | 3.56 | -0.56% | 0% | 24.48% | 635116 | 2.2633 | 61.23 | 3.56 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230407 | 3.55 | 3.63 | 3.52 | 3.58 | 0.56% | 0% | 25.17% | 1198779 | 4.2888 | 108.61 | 3.58 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230406 | 3.5 | 3.63 | 3.46 | 3.56 | 0.85% | 0% | 24.48% | 956248 | 3.4049 | 91.11 | 3.56 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230404 | 3.56 | 3.56 | 3.48 | 3.53 | -1.4% | 0.57% | 23.43% | 1175223 | 4.1269 | 109.72 | 3.51 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230403 | 3.67 | 3.68 | 3.48 | 3.58 | -3.76% | 0.56% | 25.17% | 1905548 | 6.7869 | 182.47 | 3.56 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230331 | 3.75 | 3.76 | 3.7 | 3.72 | -1.33% | 0% | 30.07% | 532416 | 1.9824 | 59.04 | 3.72 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230330 | 3.73 | 3.77 | 3.66 | 3.77 | 1.07% | 1.62% | 31.82% | 858429 | 3.1832 | 85.25 | 3.71 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230329 | 3.78 | 3.8 | 3.72 | 3.73 | -1.06% | -0.53% | 30.42% | 750594 | 2.8174 | 69.84 | 3.75 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230328 | 3.9 | 3.91 | 3.76 | 3.77 | -2.08% | -1.05% | 31.82% | 922935 | 3.5159 | 83.51 | 3.81 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230327 | 3.87 | 3.87 | 3.77 | 3.85 | -0.26% | 0.79% | 34.62% | 833640 | 3.1865 | 67.38 | 3.82 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230324 | 3.97 | 4 | 3.82 | 3.86 | -2.77% | -0.52% | 34.97% | 1243366 | 4.8241 | 98.01 | 3.88 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230323 | 3.97 | 4 | 3.93 | 3.97 | -0.75% | 0% | 38.81% | 550735 | 2.1844 | 40.65 | 3.97 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230322 | 4.07 | 4.11 | 3.98 | 4 | -0.99% | -0.99% | 39.86% | 921722 | 3.7271 | 62.13 | 4.04 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230321 | 3.97 | 4.07 | 3.95 | 4.04 | 2.54% | 0.5% | 41.26% | 945563 | 3.8055 | 65.31 | 4.02 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230320 | 3.96 | 4.02 | 3.91 | 3.94 | -1.01% | -0.76% | 37.76% | 854287 | 3.394 | 57.9 | 3.97 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230317 | 4.05 | 4.06 | 3.88 | 3.98 | -1.24% | 0.51% | 39.16% | 1497548 | 5.9234 | 98.3 | 3.96 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230316 | 4.1 | 4.12 | 4 | 4.03 | -4.95% | -0.25% | 40.91% | 1519053 | 6.1412 | 106.81 | 4.04 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230315 | 4.18 | 4.32 | 4.15 | 4.24 | 2.17% | 0% | 48.25% | 1066638 | 4.5268 | 83.81 | 4.24 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230314 | 4.4 | 4.4 | 4.1 | 4.15 | -6.74% | -1.19% | 45.1% | 2070903 | 8.6889 | 159.1 | 4.2 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230313 | 4.53 | 4.55 | 4.32 | 4.45 | 0% | 1.37% | 55.59% | 1157935 | 5.0796 | 105 | 4.39 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230310 | 4.4 | 4.62 | 4.4 | 4.45 | 1.37% | -1.33% | 55.59% | 1871441 | 8.4406 | 182.73 | 4.51 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230309 | 4.27 | 4.41 | 4.26 | 4.39 | 4.77% | 0.92% | 53.5% | 2137575 | 9.2998 | 226.53 | 4.35 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230308 | 4.15 | 4.23 | 4.15 | 4.19 | 0.48% | 0% | 46.5% | 473694 | 1.9836 | 52.93 | 4.19 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230307 | 4.26 | 4.27 | 4.16 | 4.17 | -3.02% | -0.95% | 45.8% | 960530 | 4.0404 | 103.97 | 4.21 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230306 | 4.27 | 4.36 | 4.21 | 4.3 | 0.47% | 0.47% | 50.35% | 1116076 | 4.78 | 125.59 | 4.28 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230303 | 4.27 | 4.31 | 4.23 | 4.28 | 0.23% | 0.47% | 49.65% | 735468 | 3.1343 | 83.56 | 4.26 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230302 | 4.31 | 4.33 | 4.25 | 4.27 | -0.93% | -0.23% | 49.3% | 621091 | 2.6562 | 67.36 | 4.28 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230301 | 4.18 | 4.33 | 4.17 | 4.31 | 3.11% | 0.94% | 50.7% | 1190595 | 5.0869 | 120.89 | 4.27 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230228 | 4.15 | 4.2 | 4.12 | 4.18 | 0.48% | 0.48% | 46.15% | 597803 | 2.4879 | 53.29 | 4.16 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230227 | 4.21 | 4.24 | 4.15 | 4.16 | -2.35% | -0.72% | 45.45% | 691140 | 2.8945 | 55.92 | 4.19 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230224 | 4.3 | 4.34 | 4.23 | 4.26 | 0.47% | -0.47% | 48.95% | 772603 | 3.308 | 61.18 | 4.28 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230223 | 4.36 | 4.39 | 4.22 | 4.24 | -3.64% | -0.7% | 48.25% | 1322846 | 5.6526 | 100.23 | 4.27 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230222 | 4.42 | 4.48 | 4.35 | 4.4 | -0.23% | 0% | 53.85% | 742027 | 3.2654 | 57.66 | 4.4 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230221 | 4.39 | 4.44 | 4.37 | 4.41 | 0% | 0% | 54.2% | 691061 | 3.0458 | 50.11 | 4.41 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230220 | 4.43 | 4.46 | 4.33 | 4.41 | -0.45% | 0.46% | 54.2% | 1011959 | 4.4377 | 69.67 | 4.39 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230217 | 4.4 | 4.56 | 4.38 | 4.43 | 0.23% | -0.89% | 54.9% | 1138737 | 5.0852 | 79.54 | 4.47 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230216 | 4.48 | 4.51 | 4.38 | 4.42 | -1.56% | -0.45% | 54.55% | 1181445 | 5.2464 | 83 | 4.44 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230215 | 4.68 | 4.71 | 4.38 | 4.49 | -3.85% | -0.22% | 56.99% | 2157403 | 9.7009 | 152.26 | 4.5 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230214 | 4.53 | 4.7 | 4.53 | 4.67 | 3.32% | 0.86% | 63.29% | 1619004 | 7.4988 | 126.44 | 4.63 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230213 | 4.6 | 4.6 | 4.45 | 4.52 | -2.16% | 0.22% | 58.04% | 1149932 | 5.1812 | 90.61 | 4.51 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230210 | 4.63 | 4.73 | 4.59 | 4.62 | 0.65% | -0.65% | 61.54% | 1218852 | 5.6727 | 96.96 | 4.65 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230209 | 4.63 | 4.65 | 4.5 | 4.59 | -0.65% | 0.44% | 60.49% | 1300135 | 5.9383 | 105.58 | 4.57 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230208 | 4.6 | 4.72 | 4.56 | 4.62 | 1.76% | -0.65% | 61.54% | 1616967 | 7.5128 | 140.49 | 4.65 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230207 | 4.59 | 4.68 | 4.47 | 4.54 | 0% | -0.66% | 58.74% | 1357226 | 6.2052 | 119.62 | 4.57 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230206 | 4.62 | 4.64 | 4.48 | 4.54 | -1.94% | 0% | 58.74% | 1038063 | 4.7107 | 96.16 | 4.54 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230203 | 4.57 | 4.65 | 4.52 | 4.63 | 1.09% | 0.65% | 61.89% | 935272 | 4.301 | 87.83 | 4.6 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230202 | 4.54 | 4.65 | 4.48 | 4.58 | 1.33% | -0.22% | 60.14% | 1253233 | 5.7476 | 113.99 | 4.59 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230201 | 4.47 | 4.55 | 4.36 | 4.52 | 2.03% | 1.35% | 58.04% | 1154341 | 5.1532 | 101.38 | 4.46 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230131 | 4.35 | 4.47 | 4.32 | 4.43 | 2.07% | 0.23% | 54.9% | 1217120 | 5.3841 | 103.44 | 4.42 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230130 | 4.46 | 4.52 | 4.29 | 4.34 | -2.47% | -0.23% | 51.75% | 1461618 | 6.3613 | 128.24 | 4.35 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230120 | 4.43 | 4.52 | 4.4 | 4.45 | 0.91% | 0% | 55.59% | 713910 | 3.1793 | 68.05 | 4.45 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230119 | 4.37 | 4.42 | 4.32 | 4.41 | 0.46% | 0.68% | 54.2% | 630445 | 2.761 | 55.22 | 4.38 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230118 | 4.29 | 4.45 | 4.27 | 4.39 | 3.29% | 0% | 53.5% | 1330416 | 5.8454 | 114.39 | 4.39 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230117 | 4.24 | 4.3 | 4.18 | 4.25 | 0.71% | 0.24% | 48.6% | 754718 | 3.1992 | 62.13 | 4.24 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230116 | 4.31 | 4.39 | 4.21 | 4.22 | -1.86% | -1.17% | 47.55% | 1099320 | 4.6933 | 83.54 | 4.27 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230113 | 4.27 | 4.38 | 4.24 | 4.3 | 0.7% | -0.46% | 50.35% | 1340588 | 5.7961 | 103.75 | 4.32 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230112 | 4.16 | 4.38 | 4.09 | 4.27 | 0.95% | 0.95% | 49.3% | 1476748 | 6.2444 | 116.7 | 4.23 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230111 | 4.13 | 4.29 | 4.11 | 4.23 | 3.17% | 0.24% | 47.9% | 1549640 | 6.5358 | 127.59 | 4.22 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230110 | 4.17 | 4.18 | 4.09 | 4.1 | -0.97% | -0.24% | 43.36% | 710835 | 2.921 | 60.58 | 4.11 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230109 | 4.09 | 4.19 | 4.09 | 4.14 | 0.73% | 0% | 44.76% | 850287 | 3.5219 | 72.21 | 4.14 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230106 | 4 | 4.18 | 4 | 4.11 | 2.75% | 0% | 43.71% | 1517535 | 6.2402 | 123.67 | 4.11 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230105 | 3.95 | 4.01 | 3.9 | 4 | -1.48% | 1.01% | 39.86% | 1166750 | 4.6194 | 90.7 | 3.96 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230104 | 4.17 | 4.18 | 4.03 | 4.06 | -3.56% | -0.25% | 41.96% | 1514752 | 6.1711 | 123.94 | 4.07 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20230103 | 3.94 | 4.24 | 3.91 | 4.21 | 6.85% | 1.94% | 47.2% | 1912908 | 7.8958 | 163.35 | 4.13 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20221230 | 3.89 | 4.03 | 3.85 | 3.94 | 1.81% | -0.51% | 37.76% | 1056167 | 4.1785 | 88.21 | 3.96 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20221229 | 3.83 | 3.93 | 3.82 | 3.87 | -0.51% | -0.51% | 35.31% | 763263 | 2.9654 | 61.94 | 3.89 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20221228 | 3.93 | 3.96 | 3.86 | 3.89 | -0.77% | -0.26% | 36.01% | 926783 | 3.6145 | 75.16 | 3.9 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20221227 | 3.91 | 3.92 | 3.83 | 3.92 | 0.51% | 1.03% | 37.06% | 927629 | 3.601 | 70.2 | 3.88 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20221226 | 3.83 | 3.92 | 3.79 | 3.9 | 1.56% | 0.52% | 36.36% | 924265 | 3.5865 | 58.4 | 3.88 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20221223 | 3.89 | 3.96 | 3.77 | 3.84 | -1.79% | 0.26% | 34.27% | 1396430 | 5.3518 | 81.53 | 3.83 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20221222 | 4.13 | 4.15 | 3.89 | 3.91 | -4.4% | -1.01% | 36.71% | 1706567 | 6.7474 | 98.62 | 3.95 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20221221 | 4.13 | 4.2 | 4.07 | 4.09 | -0.97% | -0.73% | 43.01% | 868661 | 3.575 | 51.87 | 4.12 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20221220 | 4.06 | 4.18 | 4.01 | 4.13 | 1.47% | 0.24% | 44.41% | 1177365 | 4.8566 | 68.13 | 4.12 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20221219 | 4.21 | 4.26 | 4.03 | 4.07 | -4.91% | -0.97% | 42.31% | 1763509 | 7.2418 | 101.11 | 4.11 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20221216 | 4.37 | 4.44 | 4.26 | 4.28 | -3.17% | -0.93% | 49.65% | 1021183 | 4.4139 | 58.02 | 4.32 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20221215 | 4.38 | 4.45 | 4.33 | 4.42 | 0% | 0.68% | 54.55% | 824850 | 3.6233 | 45.58 | 4.39 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20221214 | 4.48 | 4.65 | 4.41 | 4.42 | -3.7% | -1.78% | 54.55% | 1591067 | 7.1585 | 84.4 | 4.5 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20221213 | 4.5 | 4.75 | 4.5 | 4.59 | 4.32% | -1.08% | 60.49% | 2948696 | 13.6801 | 153.05 | 4.64 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20221212 | 4.4 | 4.42 | 4.1 | 4.4 | 0.46% | 2.56% | 53.85% | 1785850 | 7.6646 | 91.56 | 4.29 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20221209 | 4.39 | 4.45 | 4.32 | 4.38 | 1.86% | 0.23% | 53.15% | 1807104 | 7.9007 | 97.65 | 4.37 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20221208 | 4.38 | 4.45 | 4.28 | 4.3 | -3.59% | -0.69% | 50.35% | 1670858 | 7.2406 | 92.86 | 4.33 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20221207 | 4.51 | 4.59 | 4.38 | 4.46 | -1.76% | 0.22% | 55.94% | 1327713 | 5.9037 | 76.98 | 4.45 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20221206 | 4.53 | 4.61 | 4.51 | 4.54 | -1.09% | -0.22% | 58.74% | 1138426 | 5.1816 | 66.06 | 4.55 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20221205 | 4.38 | 4.65 | 4.37 | 4.59 | 5.52% | 0.44% | 60.49% | 2572034 | 11.7639 | 135.41 | 4.57 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20221202 | 4.46 | 4.48 | 4.24 | 4.35 | -3.12% | 0.46% | 52.1% | 1845220 | 7.9864 | 97.32 | 4.33 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20221201 | 4.43 | 4.53 | 4.34 | 4.49 | 1.13% | 0.67% | 56.99% | 1465256 | 6.5413 | 75.14 | 4.46 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20221130 | 4.7 | 4.71 | 4.26 | 4.44 | -6.13% | 0% | 55.24% | 3196714 | 14.2003 | 151.19 | 4.44 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20221129 | 4.74 | 4.84 | 4.61 | 4.73 | -2.27% | 0.21% | 65.38% | 1691453 | 7.9804 | 82.42 | 4.72 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20221128 | 4.73 | 4.89 | 4.64 | 4.84 | 0.21% | 1.47% | 69.23% | 1045853 | 4.9847 | 51.17 | 4.77 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20221125 | 4.86 | 4.91 | 4.78 | 4.83 | -1.63% | -0.21% | 68.88% | 1072564 | 5.1903 | 51.36 | 4.84 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20221124 | 4.87 | 4.95 | 4.81 | 4.91 | -1.8% | 0.61% | 71.68% | 1229916 | 6.006 | 54.32 | 4.88 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20221123 | 5.02 | 5.05 | 4.9 | 5 | -1.96% | 0.6% | 74.83% | 1547741 | 7.6892 | 67.05 | 4.97 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20221122 | 5.12 | 5.28 | 5.06 | 5.1 | 1.59% | -1.54% | 78.32% | 2636082 | 13.6513 | 117.3 | 5.18 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20221121 | 4.86 | 5.07 | 4.82 | 5.02 | 1.21% | 0.8% | 75.52% | 1418672 | 7.0636 | 59.73 | 4.98 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20221118 | 5.3 | 5.38 | 4.95 | 4.96 | -3.31% | -3.69% | 73.43% | 2521821 | 12.9905 | 102.32 | 5.15 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20221117 | 5.06 | 5.2 | 4.9 | 5.13 | 0.2% | 1.18% | 79.37% | 2647107 | 13.4176 | 102.71 | 5.07 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20221116 | 5 | 5.2 | 4.95 | 5.12 | 6.89% | 0.79% | 79.02% | 3356667 | 17.0432 | 134.36 | 5.08 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20221115 | 4.75 | 4.88 | 4.7 | 4.79 | -0.21% | 0.21% | 67.48% | 1763319 | 8.4346 | 66.78 | 4.78 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20221114 | 4.8 | 4.93 | 4.67 | 4.8 | -1.84% | -0.41% | 67.83% | 1826503 | 8.7986 | 66.27 | 4.82 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20221111 | 4.82 | 4.9 | 4.5 | 4.89 | 0.82% | 3.38% | 70.98% | 3097958 | 14.6545 | 105.79 | 4.73 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20221110 | 4.75 | 4.89 | 4.58 | 4.85 | -2.22% | 2.11% | 69.58% | 2125430 | 10.0996 | 75.51 | 4.75 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20221109 | 5.07 | 5.14 | 4.85 | 4.96 | 0.2% | -0.2% | 73.43% | 1877881 | 9.3375 | 68.66 | 4.97 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20221108 | 5.3 | 5.31 | 4.83 | 4.95 | -7.13% | -0.6% | 73.08% | 3100794 | 15.4509 | 111.07 | 4.98 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20221107 | 5.44 | 5.51 | 5.26 | 5.33 | -0.19% | -0.93% | 86.36% | 2909071 | 15.6619 | 114.24 | 5.38 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20221104 | 5 | 5.34 | 4.99 | 5.34 | 10.1% | 2.5% | 86.71% | 3178650 | 16.5715 | 119.63 | 5.21 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20221103 | 4.88 | 4.99 | 4.78 | 4.85 | -2.81% | -0.21% | 69.58% | 1973080 | 9.5904 | 70.17 | 4.86 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20221102 | 4.8 | 5.05 | 4.73 | 4.99 | 8.24% | 1.63% | 74.48% | 3357948 | 16.4724 | 115.54 | 4.91 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20221101 | 4.73 | 4.88 | 4.46 | 4.61 | -1.28% | -0.86% | 61.19% | 3201150 | 14.8913 | 102.18 | 4.65 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20221031 | 4.97 | 5.06 | 4.67 | 4.67 | -10.02% | -2.1% | 63.29% | 3048767 | 14.5533 | 97.95 | 4.77 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20221028 | 5.3 | 5.5 | 5.16 | 5.19 | -3.89% | -1.89% | 81.47% | 1863679 | 9.8562 | 64.07 | 5.29 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20221027 | 5.32 | 5.68 | 5.21 | 5.4 | -0.37% | -0.92% | 88.81% | 2253273 | 12.2869 | 75.75 | 5.45 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20221026 | 5.41 | 5.48 | 5.14 | 5.42 | -2.52% | 2.26% | 89.51% | 2337147 | 12.3951 | 76.07 | 5.3 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20221025 | 5.4 | 5.71 | 5.39 | 5.56 | 2.02% | -0.54% | 94.41% | 2393983 | 13.3761 | 83.46 | 5.59 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20221024 | 5.97 | 5.97 | 5.45 | 5.45 | -10.07% | -2.15% | 90.56% | 3027217 | 16.8596 | 108.02 | 5.57 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20221021 | 5.7 | 6.12 | 5.58 | 6.06 | 4.84% | 1.85% | 111.89% | 2449082 | 14.5716 | 97.28 | 5.95 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20221020 | 6 | 6.02 | 5.69 | 5.78 | -4.93% | -0.69% | 102.1% | 2669130 | 15.5306 | 102.76 | 5.82 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20221019 | 5.85 | 6.25 | 5.85 | 6.08 | 5.56% | -0.33% | 112.59% | 3240397 | 19.7555 | 128.45 | 6.1 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20221018 | 5.83 | 5.93 | 5.68 | 5.76 | 0.52% | -0.52% | 101.4% | 3069106 | 17.7599 | 114.36 | 5.79 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20221017 | 5.15 | 5.73 | 5.08 | 5.73 | 9.98% | 5.72% | 100.35% | 3659720 | 19.8299 | 131.13 | 5.42 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0% |
20220720 | 3.61 | 3.84 | 3.55 | 3.74 | 3.6% | 0.81% | 30.77% | 2239530 | 8.3185 | 962.35 | 3.71 | 32.03% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220719 | 3.56 | 3.69 | 3.5 | 3.61 | 3.44% | 0.28% | 26.22% | 2732662 | 9.8438 | 1138.81 | 3.6 | 28.11% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220718 | 3.19 | 3.49 | 3.19 | 3.49 | 10.09% | 2.35% | 22.03% | 3123779 | 10.6439 | 1231.38 | 3.41 | 21.35% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220715 | 3.25 | 3.29 | 3.13 | 3.17 | -1.86% | -0.63% | 10.84% | 1432107 | 4.5668 | 528.33 | 3.19 | 13.52% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220714 | 3.21 | 3.25 | 3.15 | 3.23 | 0.62% | 0.62% | 12.94% | 1132047 | 3.6394 | 421.04 | 3.21 | 14.23% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220713 | 3.16 | 3.27 | 3.15 | 3.21 | 0% | 0% | 12.24% | 1386771 | 4.4533 | 515.2 | 3.21 | 14.23% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220712 | 3.31 | 3.32 | 3.16 | 3.21 | -3.6% | -0.31% | 12.24% | 1817243 | 5.8425 | 675.91 | 3.22 | 14.59% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220711 | 3.27 | 3.37 | 3.2 | 3.33 | 2.78% | 1.52% | 16.43% | 1778520 | 5.8295 | 674.41 | 3.28 | 16.73% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220708 | 3.46 | 3.51 | 3.21 | 3.24 | -2.41% | -3.86% | 13.29% | 2412201 | 8.1319 | 940.77 | 3.37 | 19.93% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220707 | 3.3 | 3.4 | 3.27 | 3.32 | -5.68% | -0.3% | 16.08% | 3194421 | 10.6257 | 1229.27 | 3.33 | 18.51% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220706 | 3.73 | 3.77 | 3.52 | 3.52 | -9.97% | -2.49% | 23.08% | 2763732 | 9.977 | 1154.22 | 3.61 | 28.47% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220705 | 3.81 | 3.97 | 3.76 | 3.91 | 2.89% | 1.56% | 36.71% | 2359296 | 9.0843 | 1050.95 | 3.85 | 37.01% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220704 | 3.82 | 3.91 | 3.71 | 3.8 | 1.06% | -0.52% | 32.87% | 2358002 | 9.0019 | 1041.42 | 3.82 | 35.94% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220701 | 3.98 | 3.98 | 3.7 | 3.76 | -6.7% | -1.05% | 31.47% | 2751962 | 10.444 | 1208.25 | 3.8 | 35.23% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220630 | 4.18 | 4.24 | 3.9 | 4.03 | -5.18% | -0.74% | 40.91% | 3259583 | 13.2274 | 1530.26 | 4.06 | 44.48% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220629 | 4.5 | 4.56 | 4.23 | 4.25 | -4.06% | -2.75% | 48.6% | 3316918 | 14.5113 | 1678.79 | 4.37 | 55.52% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220628 | 4.1 | 4.43 | 4.04 | 4.43 | 9.93% | 4.48% | 54.9% | 3087121 | 13.0902 | 1514.39 | 4.24 | 50.89% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220627 | 3.79 | 4.07 | 3.73 | 4.03 | 7.18% | 2.03% | 40.91% | 2687515 | 10.6127 | 1227.77 | 3.95 | 40.57% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220624 | 3.77 | 3.9 | 3.65 | 3.76 | -2.08% | 0.27% | 31.47% | 2199249 | 8.2488 | 954.29 | 3.75 | 33.45% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220623 | 3.68 | 3.88 | 3.55 | 3.84 | -0.52% | 2.95% | 34.27% | 3284227 | 12.257 | 1417.99 | 3.73 | 32.74% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220622 | 3.72 | 3.94 | 3.71 | 3.86 | 7.82% | -0.52% | 34.97% | 5391171 | 20.8989 | 2417.76 | 3.88 | 38.08% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220621 | 3.57 | 3.68 | 3.48 | 3.58 | 0.28% | -0.83% | 25.17% | 3552467 | 12.8068 | 1481.6 | 3.61 | 28.47% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220620 | 3.69 | 3.78 | 3.57 | 3.57 | -5.56% | -1.92% | 24.83% | 3669752 | 13.3561 | 1545.15 | 3.64 | 29.54% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220617 | 3.92 | 3.95 | 3.59 | 3.78 | -3.57% | 0.27% | 32.17% | 3106670 | 11.7037 | 1353.98 | 3.77 | 34.16% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220616 | 4.02 | 4.09 | 3.82 | 3.92 | -2% | -0.25% | 37.06% | 2760963 | 10.8496 | 1255.17 | 3.93 | 39.86% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220615 | 4.27 | 4.32 | 4 | 4 | -3.85% | -2.44% | 39.86% | 2550844 | 10.4559 | 1209.63 | 4.1 | 45.91% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220614 | 4.11 | 4.19 | 3.92 | 4.16 | 1.22% | 2.72% | 45.45% | 2759433 | 11.1761 | 1292.95 | 4.05 | 44.13% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220613 | 4.07 | 4.29 | 3.97 | 4.11 | 0.74% | 0% | 43.71% | 4043299 | 16.6156 | 1922.23 | 4.11 | 46.26% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220610 | 3.7 | 4.16 | 3.66 | 4.08 | 7.94% | 2.26% | 42.66% | 5023177 | 20.0471 | 2319.22 | 3.99 | 41.99% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220609 | 3.94 | 4.04 | 3.72 | 3.78 | -4.79% | -1.56% | 32.17% | 4021404 | 15.4546 | 1787.92 | 3.84 | 36.65% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220608 | 3.9 | 4.07 | 3.77 | 3.97 | 1.02% | 1.28% | 38.81% | 5217091 | 20.4436 | 2365.09 | 3.92 | 39.5% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220607 | 3.57 | 3.93 | 3.55 | 3.93 | 10.08% | 2.61% | 37.41% | 5724836 | 21.9124 | 2535.01 | 3.83 | 36.3% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220606 | 3.55 | 3.64 | 3.37 | 3.57 | 5% | 1.71% | 24.83% | 4626410 | 16.2314 | 1877.79 | 3.51 | 24.91% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220602 | 3.52 | 3.63 | 3.37 | 3.4 | -4.76% | -1.73% | 18.88% | 4555691 | 15.7474 | 1821.79 | 3.46 | 23.13% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220601 | 3.28 | 3.65 | 3.2 | 3.57 | 7.53% | 1.42% | 24.83% | 7411540 | 26.073 | 3016.35 | 3.52 | 25.27% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220531 | 3.12 | 3.32 | 3.12 | 3.32 | 9.93% | 2.47% | 16.08% | 5501906 | 17.821 | 2061.69 | 3.24 | 15.3% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220530 | 3.1 | 3.19 | 2.95 | 3.02 | -4.13% | -0.66% | 5.59% | 3574056 | 10.8614 | 1256.54 | 3.04 | 8.19% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220527 | 3.08 | 3.31 | 3.02 | 3.15 | 0.32% | -0.32% | 10.14% | 4296077 | 13.5632 | 1569.11 | 3.16 | 12.46% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220526 | 3.15 | 3.2 | 2.87 | 3.14 | -1.26% | 3.63% | 9.79% | 5523095 | 16.7357 | 1936.13 | 3.03 | 7.83% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220525 | 3.01 | 3.31 | 2.98 | 3.18 | 5.65% | -1.24% | 11.19% | 6660494 | 21.4436 | 2480.78 | 3.22 | 14.59% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220524 | 3.15 | 3.35 | 3.01 | 3.01 | -3.83% | -6.23% | 5.24% | 4840629 | 15.545 | 1798.38 | 3.21 | 14.23% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220523 | 2.99 | 3.21 | 2.99 | 3.13 | 2.62% | 0.97% | 9.44% | 3458507 | 10.7079 | 1238.78 | 3.1 | 10.32% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220520 | 2.95 | 3.15 | 2.93 | 3.05 | 4.45% | 0.33% | 6.64% | 4129869 | 12.5743 | 1454.7 | 3.04 | 8.19% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220519 | 2.89 | 3.07 | 2.84 | 2.92 | -1.68% | -0.68% | 2.1% | 3755373 | 11.056 | 1279.05 | 2.94 | 4.63% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220518 | 3.12 | 3.16 | 2.93 | 2.97 | -4.5% | -1% | 3.85% | 4457098 | 13.3668 | 1546.39 | 3 | 6.76% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220517 | 3 | 3.25 | 2.87 | 3.11 | 4.01% | 2.3% | 8.74% | 5468901 | 16.6071 | 1921.25 | 3.04 | 8.19% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220516 | 2.8 | 2.99 | 2.7 | 2.99 | 9.93% | 4.55% | 4.55% | 5064605 | 14.4717 | 1674.21 | 2.86 | 1.78% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220513 | 2.47 | 2.72 | 2.47 | 2.72 | 10.12% | 3.42% | -4.9% | 5900125 | 15.5203 | 1795.52 | 2.63 | -6.41% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220512 | 2.53 | 2.61 | 2.4 | 2.47 | -1.2% | -1.2% | -13.64% | 3802323 | 9.4976 | 1098.76 | 2.5 | -11.03% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220511 | 2.4 | 2.67 | 2.4 | 2.5 | 0.81% | 0% | -12.59% | 5909294 | 14.7672 | 1708.4 | 2.5 | -11.03% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220510 | 2.5 | 2.58 | 2.3 | 2.48 | 3.33% | 1.64% | -13.29% | 6934136 | 16.9263 | 1958.18 | 2.44 | -13.17% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220509 | 2.2 | 2.4 | 2.17 | 2.4 | 10.09% | 2.13% | -16.08% | 3871237 | 9.0843 | 1050.95 | 2.35 | -16.37% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220506 | 2 | 2.26 | 1.97 | 2.18 | 6.34% | 0.46% | -23.78% | 5182291 | 11.2276 | 1298.9 | 2.17 | -22.78% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220505 | 1.92 | 2.08 | 1.92 | 2.05 | 7.89% | 0.49% | -28.32% | 2323618 | 4.7318 | 547.41 | 2.04 | -27.4% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220429 | 1.86 | 1.9 | 1.84 | 1.9 | 2.15% | 1.6% | -33.57% | 697495 | 1.3071 | 151.22 | 1.87 | -33.45% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220428 | 1.79 | 1.9 | 1.77 | 1.86 | 3.91% | 1.09% | -34.97% | 1050953 | 1.9372 | 224.11 | 1.84 | -34.52% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220427 | 1.77 | 1.8 | 1.7 | 1.79 | 0% | 2.29% | -37.41% | 709690 | 1.2415 | 143.63 | 1.75 | -37.72% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220426 | 1.83 | 1.84 | 1.78 | 1.79 | -1.65% | -0.56% | -37.41% | 684308 | 1.2347 | 142.84 | 1.8 | -35.94% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220425 | 1.93 | 1.94 | 1.82 | 1.82 | -7.14% | -2.67% | -36.36% | 1125977 | 2.1027 | 243.26 | 1.87 | -33.45% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220422 | 1.86 | 2 | 1.85 | 1.96 | 4.81% | 0.51% | -31.47% | 1280064 | 2.4923 | 288.33 | 1.95 | -30.6% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220421 | 1.91 | 1.93 | 1.87 | 1.87 | -2.6% | -1.58% | -34.62% | 779567 | 1.4814 | 171.38 | 1.9 | -32.38% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220420 | 1.94 | 1.96 | 1.91 | 1.92 | -1.54% | -0.52% | -32.87% | 495240 | 0.9562 | 110.62 | 1.93 | -31.32% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220419 | 1.94 | 1.96 | 1.92 | 1.95 | 1.04% | 0.52% | -31.82% | 399008 | 0.7731 | 89.44 | 1.94 | -30.96% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220418 | 1.96 | 1.96 | 1.91 | 1.93 | -1.03% | -0.52% | -32.52% | 474112 | 0.9193 | 106.35 | 1.94 | -30.96% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220415 | 1.98 | 2 | 1.94 | 1.95 | -2.01% | -1.02% | -31.82% | 589638 | 1.161 | 134.31 | 1.97 | -29.89% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220414 | 1.98 | 2.01 | 1.97 | 1.99 | 0.51% | 0% | -30.42% | 711497 | 1.4174 | 163.98 | 1.99 | -29.18% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220413 | 1.98 | 2.03 | 1.96 | 1.98 | -0.5% | -1% | -30.77% | 1091489 | 2.1813 | 252.35 | 2 | -28.83% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220412 | 1.91 | 1.99 | 1.9 | 1.99 | 4.19% | 2.05% | -30.42% | 899236 | 1.7527 | 202.77 | 1.95 | -30.6% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220411 | 1.96 | 1.98 | 1.9 | 1.91 | -1.55% | -1.55% | -33.22% | 631782 | 1.2267 | 141.92 | 1.94 | -30.96% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220408 | 1.96 | 1.97 | 1.92 | 1.94 | -0.51% | -0.51% | -32.17% | 464448 | 0.9035 | 104.52 | 1.95 | -30.6% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220407 | 1.99 | 2.03 | 1.95 | 1.95 | -2.01% | -1.52% | -31.82% | 757146 | 1.4962 | 173.09 | 1.98 | -29.54% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220401 | 1.92 | 1.97 | 1.9 | 1.96 | 2.62% | 0.51% | -31.47% | 1086101 | 2.1137 | 244.53 | 1.95 | -30.6% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220331 | 1.91 | 1.92 | 1.89 | 1.91 | 0.53% | 0% | -33.22% | 445235 | 0.8505 | 98.39 | 1.91 | -32.03% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220330 | 1.9 | 1.91 | 1.88 | 1.9 | -0.52% | 0% | -33.57% | 495437 | 0.9394 | 108.68 | 1.9 | -32.38% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220329 | 1.9 | 1.96 | 1.89 | 1.91 | 0% | -0.52% | -33.22% | 709705 | 1.3642 | 157.82 | 1.92 | -31.67% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220328 | 1.85 | 1.94 | 1.83 | 1.91 | 3.24% | 1.06% | -33.22% | 806813 | 1.5254 | 176.47 | 1.89 | -32.74% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220325 | 1.86 | 1.88 | 1.85 | 1.85 | -0.54% | -0.54% | -35.31% | 348359 | 0.6487 | 75.05 | 1.86 | -33.81% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220324 | 1.88 | 1.89 | 1.85 | 1.86 | -1.59% | -0.53% | -34.97% | 337663 | 0.6311 | 73.01 | 1.87 | -33.45% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220323 | 1.89 | 1.9 | 1.87 | 1.89 | 0% | 0.53% | -33.92% | 393426 | 0.7403 | 85.64 | 1.88 | -33.1% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220322 | 1.87 | 1.9 | 1.86 | 1.89 | 0.53% | 0.53% | -33.92% | 491356 | 0.9242 | 106.92 | 1.88 | -33.1% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220321 | 1.88 | 1.9 | 1.86 | 1.88 | 0% | 0% | -34.27% | 443596 | 0.834 | 96.48 | 1.88 | -33.1% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220318 | 1.85 | 1.89 | 1.84 | 1.88 | 1.08% | 0.53% | -34.27% | 539447 | 1.0093 | 116.76 | 1.87 | -33.45% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220317 | 1.86 | 1.89 | 1.85 | 1.86 | 0% | -0.53% | -34.97% | 654233 | 1.2211 | 141.27 | 1.87 | -33.45% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220316 | 1.82 | 1.86 | 1.78 | 1.86 | 3.33% | 2.2% | -34.97% | 744415 | 1.3575 | 157.05 | 1.82 | -35.23% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220315 | 1.9 | 1.91 | 1.8 | 1.8 | -5.76% | -2.7% | -37.06% | 1207481 | 2.2382 | 258.93 | 1.85 | -34.16% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220311 | 1.93 | 1.96 | 1.88 | 1.95 | 0.52% | 1.56% | -31.82% | 861491 | 1.6545 | 191.41 | 1.92 | -31.67% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220310 | 1.96 | 1.98 | 1.93 | 1.94 | 0% | -0.51% | -32.17% | 844069 | 1.6496 | 190.84 | 1.95 | -30.6% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220309 | 2.02 | 2.03 | 1.9 | 1.94 | -3.48% | -1.02% | -32.17% | 1280971 | 2.5096 | 290.33 | 1.96 | -30.25% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220308 | 2.09 | 2.1 | 2 | 2.01 | -3.37% | -1.47% | -29.72% | 1185739 | 2.4164 | 279.55 | 2.04 | -27.4% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220307 | 2.14 | 2.18 | 2.07 | 2.08 | -2.8% | -1.89% | -27.27% | 1566947 | 3.3213 | 384.24 | 2.12 | -24.56% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220304 | 2.2 | 2.2 | 2.11 | 2.14 | -4.04% | -0.47% | -25.17% | 2687008 | 5.7723 | 667.79 | 2.15 | -23.49% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220303 | 2.09 | 2.29 | 2.07 | 2.23 | 7.21% | 0.45% | -22.03% | 3805838 | 8.4422 | 976.67 | 2.22 | -21% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220302 | 2.04 | 2.08 | 2.03 | 2.08 | 2.46% | 0.97% | -27.27% | 745979 | 1.5374 | 177.86 | 2.06 | -26.69% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220301 | 2.04 | 2.06 | 2.02 | 2.03 | -0.49% | 0% | -29.02% | 473094 | 0.9627 | 111.37 | 2.03 | -27.76% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220228 | 2.03 | 2.05 | 2.01 | 2.04 | 2% | 0% | -28.67% | 698910 | 1.4236 | 164.69 | 2.04 | -27.4% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220225 | 1.98 | 2.03 | 1.98 | 2 | 1.52% | 0% | -30.07% | 501519 | 1.0052 | 116.29 | 2 | -28.83% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220224 | 2.02 | 2.02 | 1.95 | 1.97 | -1.99% | -1.01% | -31.12% | 536160 | 1.0669 | 123.43 | 1.99 | -29.18% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220223 | 2.01 | 2.04 | 2.01 | 2.01 | 0% | -0.5% | -29.72% | 423781 | 0.8571 | 99.16 | 2.02 | -28.11% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220222 | 2.03 | 2.05 | 1.99 | 2.01 | -1.47% | -0.5% | -29.72% | 453127 | 0.9137 | 105.7 | 2.02 | -28.11% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220221 | 2.02 | 2.05 | 2.01 | 2.04 | 0.99% | 0.49% | -28.67% | 352322 | 0.7161 | 82.84 | 2.03 | -27.76% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220218 | 1.99 | 2.03 | 1.98 | 2.02 | 1% | 0.5% | -29.37% | 363221 | 0.7308 | 84.55 | 2.01 | -28.47% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220217 | 2.02 | 2.03 | 1.99 | 2 | -0.99% | 0% | -30.07% | 338867 | 0.6793 | 78.59 | 2 | -28.83% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220216 | 2.02 | 2.05 | 2 | 2.02 | 0.5% | 0% | -29.37% | 415181 | 0.8383 | 96.98 | 2.02 | -28.11% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220215 | 2.05 | 2.05 | 2 | 2.01 | -1.47% | -0.5% | -29.72% | 404158 | 0.8171 | 94.53 | 2.02 | -28.11% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220214 | 2.05 | 2.07 | 2.03 | 2.04 | -0.49% | -0.49% | -28.67% | 548068 | 1.1247 | 130.11 | 2.05 | -27.05% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220211 | 2.07 | 2.08 | 2.04 | 2.05 | -0.97% | -0.49% | -28.32% | 504768 | 1.041 | 120.43 | 2.06 | -26.69% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220210 | 2.07 | 2.08 | 2.05 | 2.07 | 0% | 0.49% | -27.62% | 539483 | 1.1139 | 128.87 | 2.06 | -26.69% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20220209 | 2.05 | 2.07 | 2.02 | 2.07 | 0.98% | 0.98% | -27.62% | 667718 | 1.3711 | 158.62 | 2.05 | -27.05% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20211203 | 1.96 | 2.03 | 1.95 | 2 | 2.56% | 0% | -30.07% | 769952 | 1.5384 | 177.98 | 2 | -28.83% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20211202 | 1.95 | 1.97 | 1.94 | 1.95 | -0.51% | 0% | -31.82% | 336404 | 0.6576 | 76.08 | 1.95 | -30.6% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20211201 | 1.94 | 1.96 | 1.93 | 1.96 | 1.03% | 1.03% | -31.47% | 351649 | 0.6838 | 79.11 | 1.94 | -30.96% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20211130 | 1.93 | 1.97 | 1.92 | 1.94 | 0.52% | -0.51% | -32.17% | 354940 | 0.6909 | 79.93 | 1.95 | -30.6% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20211129 | 1.93 | 1.94 | 1.92 | 1.93 | -0.52% | 0% | -32.52% | 263154 | 0.5073 | 58.69 | 1.93 | -31.32% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20211126 | 1.95 | 1.96 | 1.93 | 1.94 | -1.02% | 0% | -32.17% | 237195 | 0.4601 | 53.23 | 1.94 | -30.96% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20211125 | 1.96 | 1.97 | 1.94 | 1.96 | 0% | 0.51% | -31.47% | 238535 | 0.4658 | 53.89 | 1.95 | -30.6% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20211124 | 1.95 | 1.97 | 1.95 | 1.96 | 0.51% | 0% | -31.47% | 242970 | 0.4759 | 55.06 | 1.96 | -30.25% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20211123 | 1.94 | 1.97 | 1.93 | 1.95 | 0.52% | 0% | -31.82% | 320321 | 0.6251 | 72.32 | 1.95 | -30.6% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20211122 | 1.96 | 1.97 | 1.94 | 1.94 | -1.02% | -0.51% | -32.17% | 247582 | 0.4831 | 55.89 | 1.95 | -30.6% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20211119 | 1.94 | 1.96 | 1.94 | 1.96 | 1.03% | 0.51% | -31.47% | 163281 | 0.3185 | 36.85 | 1.95 | -30.6% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20211118 | 1.95 | 1.96 | 1.94 | 1.94 | -0.51% | -0.51% | -32.17% | 220466 | 0.4296 | 49.7 | 1.95 | -30.6% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20211117 | 1.95 | 1.96 | 1.93 | 1.95 | 0.52% | 0.52% | -31.82% | 247738 | 0.4813 | 55.68 | 1.94 | -30.96% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20211116 | 1.96 | 1.97 | 1.94 | 1.94 | -0.51% | -1.02% | -32.17% | 257452 | 0.5036 | 58.26 | 1.96 | -30.25% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20211115 | 1.96 | 1.97 | 1.94 | 1.95 | 0% | 0% | -31.82% | 262067 | 0.5123 | 59.27 | 1.95 | -30.6% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20211112 | 1.95 | 1.96 | 1.94 | 1.95 | 0.52% | 0% | -31.82% | 181232 | 0.353 | 40.84 | 1.95 | -30.6% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20211111 | 1.92 | 1.95 | 1.91 | 1.94 | 1.04% | 0% | -32.17% | 319706 | 0.6193 | 71.65 | 1.94 | -30.96% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20211110 | 1.92 | 1.92 | 1.9 | 1.92 | 0% | 0.52% | -32.87% | 242565 | 0.4639 | 53.67 | 1.91 | -32.03% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20211109 | 1.92 | 1.93 | 1.91 | 1.92 | 0% | 0% | -32.87% | 179472 | 0.3442 | 39.82 | 1.92 | -31.67% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20211108 | 1.91 | 1.93 | 1.9 | 1.92 | 0.52% | 0% | -32.87% | 205289 | 0.3944 | 45.63 | 1.92 | -31.67% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20211105 | 1.92 | 1.93 | 1.91 | 1.91 | -0.52% | 0% | -33.22% | 170770 | 0.3269 | 37.82 | 1.91 | -32.03% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20211104 | 1.93 | 1.93 | 1.91 | 1.92 | -0.52% | 0% | -32.87% | 178777 | 0.3433 | 39.72 | 1.92 | -31.67% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20211103 | 1.91 | 1.93 | 1.9 | 1.93 | 0.52% | 0.52% | -32.52% | 231287 | 0.4444 | 51.41 | 1.92 | -31.67% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20211102 | 1.93 | 1.94 | 1.9 | 1.92 | -1.03% | 0% | -32.87% | 317952 | 0.6103 | 70.6 | 1.92 | -31.67% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20211101 | 1.95 | 1.95 | 1.92 | 1.94 | -0.51% | 0.52% | -32.17% | 221053 | 0.427 | 49.4 | 1.93 | -31.32% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20211029 | 1.92 | 1.96 | 1.91 | 1.95 | 1.04% | 0.52% | -31.82% | 259271 | 0.5019 | 58.06 | 1.94 | -30.96% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20211028 | 1.92 | 1.93 | 1.91 | 1.93 | 1.05% | 0.52% | -32.52% | 282502 | 0.5424 | 62.75 | 1.92 | -31.67% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20211027 | 1.97 | 1.97 | 1.9 | 1.91 | -2.55% | -0.52% | -33.22% | 423875 | 0.8152 | 94.31 | 1.92 | -31.67% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20211026 | 1.97 | 1.99 | 1.95 | 1.96 | -0.51% | -0.51% | -31.47% | 256342 | 0.5047 | 58.39 | 1.97 | -29.89% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20211025 | 1.97 | 1.98 | 1.93 | 1.97 | 0% | 0.51% | -31.12% | 289825 | 0.5673 | 65.63 | 1.96 | -30.25% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20211022 | 1.99 | 2 | 1.95 | 1.97 | -0.51% | -0.51% | -31.12% | 403940 | 0.798 | 92.32 | 1.98 | -29.54% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20211021 | 2 | 2.02 | 1.98 | 1.98 | -1% | -1% | -30.77% | 365345 | 0.7316 | 84.64 | 2 | -28.83% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20211020 | 2.04 | 2.05 | 2 | 2 | -1.96% | -0.5% | -30.07% | 454342 | 0.914 | 105.74 | 2.01 | -28.47% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20211019 | 2.06 | 2.06 | 2.03 | 2.04 | -0.97% | 0% | -28.67% | 422199 | 0.8633 | 99.87 | 2.04 | -27.4% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20211018 | 2.02 | 2.1 | 2.02 | 2.06 | 1.98% | 0% | -27.97% | 556816 | 1.1463 | 132.61 | 2.06 | -26.69% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20211015 | 2.05 | 2.06 | 2.02 | 2.02 | -1.46% | -0.49% | -29.37% | 318279 | 0.6464 | 74.78 | 2.03 | -27.76% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20211014 | 2.07 | 2.08 | 2.03 | 2.05 | -0.49% | 0% | -28.32% | 366045 | 0.751 | 86.88 | 2.05 | -27.05% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20211013 | 2.1 | 2.11 | 2.04 | 2.06 | -2.37% | -0.48% | -27.97% | 616150 | 1.2739 | 147.38 | 2.07 | -26.33% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20211012 | 2.16 | 2.18 | 2.09 | 2.11 | -2.31% | -0.94% | -26.22% | 637152 | 1.3541 | 156.65 | 2.13 | -24.2% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20211011 | 2.21 | 2.26 | 2.14 | 2.16 | -2.26% | -1.37% | -24.48% | 691896 | 1.514 | 175.15 | 2.19 | -22.06% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20211008 | 2.22 | 2.27 | 2.19 | 2.21 | 1.84% | -0.45% | -22.73% | 1003575 | 2.2318 | 258.19 | 2.22 | -21% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210930 | 2.2 | 2.23 | 2.14 | 2.17 | 0% | -0.46% | -24.13% | 705090 | 1.5367 | 177.78 | 2.18 | -22.42% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210929 | 2.24 | 2.28 | 2.17 | 2.17 | -5.24% | -1.81% | -24.13% | 1473446 | 3.2626 | 377.45 | 2.21 | -21.35% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210928 | 2.09 | 2.29 | 2.08 | 2.29 | 10.1% | 2.69% | -19.93% | 1691818 | 3.7699 | 436.13 | 2.23 | -20.64% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210927 | 2.17 | 2.18 | 2.07 | 2.08 | -4.59% | -1.42% | -27.27% | 679830 | 1.4349 | 166 | 2.11 | -24.91% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210924 | 2.24 | 2.25 | 2.17 | 2.18 | -2.24% | -1.36% | -23.78% | 612383 | 1.3534 | 156.57 | 2.21 | -21.35% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210923 | 2.27 | 2.29 | 2.21 | 2.23 | -1.33% | -0.45% | -22.03% | 690528 | 1.5465 | 178.91 | 2.24 | -20.28% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210922 | 2.14 | 2.26 | 2.13 | 2.26 | 4.63% | 2.26% | -20.98% | 860306 | 1.9028 | 220.13 | 2.21 | -21.35% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210917 | 2.2 | 2.23 | 2.13 | 2.16 | -2.26% | -0.92% | -24.48% | 663930 | 1.4453 | 167.2 | 2.18 | -22.42% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210916 | 2.27 | 2.3 | 2.2 | 2.21 | -2.64% | -1.78% | -22.73% | 839396 | 1.8851 | 218.08 | 2.25 | -19.93% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210915 | 2.2 | 2.28 | 2.18 | 2.27 | 1.34% | 1.34% | -20.63% | 1003493 | 2.2524 | 260.58 | 2.24 | -20.28% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210914 | 2.31 | 2.32 | 2.23 | 2.24 | -3.45% | -0.88% | -21.68% | 1054615 | 2.381 | 275.45 | 2.26 | -19.57% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210913 | 2.18 | 2.34 | 2.17 | 2.32 | 6.42% | 2.2% | -18.88% | 1629786 | 3.7002 | 428.07 | 2.27 | -19.22% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210910 | 2.22 | 2.26 | 2.17 | 2.18 | -2.24% | -1.36% | -23.78% | 1015715 | 2.2433 | 259.52 | 2.21 | -21.35% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210909 | 2.16 | 2.28 | 2.15 | 2.23 | 3.24% | 0% | -22.03% | 1373354 | 3.06 | 354.01 | 2.23 | -20.64% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210908 | 2.11 | 2.18 | 2.11 | 2.16 | 1.89% | 0.47% | -24.48% | 868438 | 1.8689 | 216.21 | 2.15 | -23.49% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210907 | 2.07 | 2.13 | 2.06 | 2.12 | 2.42% | 0.95% | -25.87% | 880430 | 1.8516 | 214.21 | 2.1 | -25.27% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210906 | 2.07 | 2.11 | 2.06 | 2.07 | 0% | 0% | -27.62% | 515112 | 1.0683 | 123.59 | 2.07 | -26.33% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210729 | 1.97 | 1.97 | 1.95 | 1.96 | 0% | 0% | -31.47% | 251613 | 0.493 | 57.03 | 1.96 | -30.25% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210728 | 1.99 | 1.99 | 1.95 | 1.96 | -1.51% | 0% | -31.47% | 365091 | 0.7174 | 82.99 | 1.96 | -30.25% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210727 | 1.99 | 2.01 | 1.98 | 1.99 | 0% | 0% | -30.42% | 265739 | 0.5293 | 61.23 | 1.99 | -29.18% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210726 | 2.02 | 2.03 | 1.99 | 1.99 | -1.97% | -0.5% | -30.42% | 277285 | 0.5553 | 64.24 | 2 | -28.83% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210723 | 2.01 | 2.04 | 2 | 2.03 | 1.5% | 0.5% | -29.02% | 405993 | 0.8214 | 95.03 | 2.02 | -28.11% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210722 | 1.98 | 2.02 | 1.98 | 2 | 1.01% | 0% | -30.07% | 296439 | 0.5937 | 68.68 | 2 | -28.83% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210721 | 1.99 | 2 | 1.98 | 1.98 | -1% | -0.5% | -30.77% | 284010 | 0.5642 | 65.27 | 1.99 | -29.18% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210720 | 2.01 | 2.02 | 1.98 | 2 | -0.99% | 0.5% | -30.07% | 372516 | 0.7428 | 85.93 | 1.99 | -29.18% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210719 | 2.04 | 2.05 | 2.02 | 2.02 | -0.98% | 0% | -29.37% | 270611 | 0.5479 | 63.39 | 2.02 | -28.11% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210716 | 2.04 | 2.05 | 2.03 | 2.04 | 0% | 0% | -28.67% | 202038 | 0.4124 | 47.71 | 2.04 | -27.4% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210715 | 2.06 | 2.07 | 2.03 | 2.04 | -1.45% | 0% | -28.67% | 314665 | 0.6433 | 74.42 | 2.04 | -27.4% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210714 | 2.05 | 2.09 | 2.03 | 2.07 | 0.98% | 0.49% | -27.62% | 408475 | 0.8411 | 97.31 | 2.06 | -26.69% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210713 | 2.06 | 2.06 | 2.04 | 2.05 | -0.49% | 0% | -28.32% | 296189 | 0.6071 | 70.23 | 2.05 | -27.05% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210712 | 2.07 | 2.09 | 2.06 | 2.06 | -0.48% | -0.48% | -27.97% | 241578 | 0.4999 | 57.83 | 2.07 | -26.33% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210709 | 2.05 | 2.08 | 2.03 | 2.07 | 0.98% | 0.49% | -27.62% | 331171 | 0.6813 | 78.82 | 2.06 | -26.69% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210708 | 2.08 | 2.09 | 2.04 | 2.05 | -1.44% | -0.49% | -28.32% | 432783 | 0.8902 | 102.99 | 2.06 | -26.69% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210707 | 2.08 | 2.09 | 2.07 | 2.08 | -0.48% | 0% | -27.27% | 272468 | 0.5669 | 65.58 | 2.08 | -25.98% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210706 | 2.09 | 2.1 | 2.08 | 2.09 | -0.48% | 0% | -26.92% | 250557 | 0.5236 | 60.57 | 2.09 | -25.62% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210705 | 2.1 | 2.12 | 2.09 | 2.1 | 0% | 0% | -26.57% | 220514 | 0.4636 | 53.63 | 2.1 | -25.27% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210702 | 2.11 | 2.11 | 2.09 | 2.1 | -0.47% | 0% | -26.57% | 329379 | 0.6912 | 79.96 | 2.1 | -25.27% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210701 | 2.14 | 2.14 | 2.11 | 2.11 | -1.4% | -0.47% | -26.22% | 361160 | 0.7656 | 88.57 | 2.12 | -24.56% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210630 | 2.13 | 2.15 | 2.13 | 2.14 | 0.47% | 0% | -25.17% | 196308 | 0.4196 | 48.54 | 2.14 | -23.84% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210629 | 2.15 | 2.15 | 2.13 | 2.13 | -0.93% | -0.47% | -25.52% | 175404 | 0.3747 | 43.35 | 2.14 | -23.84% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210628 | 2.15 | 2.16 | 2.14 | 2.15 | 0% | 0% | -24.83% | 210330 | 0.4515 | 52.23 | 2.15 | -23.49% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210625 | 2.15 | 2.16 | 2.14 | 2.15 | 0% | 0% | -24.83% | 173839 | 0.374 | 43.27 | 2.15 | -23.49% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210624 | 2.17 | 2.18 | 2.15 | 2.15 | -1.38% | -0.46% | -24.83% | 285697 | 0.6168 | 71.36 | 2.16 | -23.13% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210623 | 2.15 | 2.19 | 2.15 | 2.18 | 1.4% | 0.46% | -23.78% | 423041 | 0.9193 | 106.35 | 2.17 | -22.78% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210622 | 2.14 | 2.17 | 2.13 | 2.15 | 0.47% | 0% | -24.83% | 330893 | 0.7121 | 82.38 | 2.15 | -23.49% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210621 | 2.14 | 2.15 | 2.13 | 2.14 | 0% | 0% | -25.17% | 195645 | 0.4182 | 48.38 | 2.14 | -23.84% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210618 | 2.16 | 2.16 | 2.13 | 2.14 | -1.38% | 0% | -25.17% | 299723 | 0.6424 | 74.32 | 2.14 | -23.84% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210617 | 2.14 | 2.21 | 2.14 | 2.17 | 1.4% | -0.46% | -24.13% | 394058 | 0.8581 | 99.27 | 2.18 | -22.42% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210616 | 2.16 | 2.16 | 2.13 | 2.14 | -0.93% | 0% | -25.17% | 320705 | 0.6874 | 79.52 | 2.14 | -23.84% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210615 | 2.21 | 2.21 | 2.16 | 2.16 | -1.82% | -0.92% | -24.48% | 363823 | 0.7925 | 91.68 | 2.18 | -22.42% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210611 | 2.21 | 2.22 | 2.19 | 2.2 | -0.9% | 0% | -23.08% | 358890 | 0.7908 | 91.49 | 2.2 | -21.71% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210610 | 2.2 | 2.23 | 2.19 | 2.22 | 0.91% | 0% | -22.38% | 351641 | 0.7797 | 90.2 | 2.22 | -21% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210609 | 2.19 | 2.21 | 2.18 | 2.2 | 0% | 0% | -23.08% | 325760 | 0.7156 | 82.79 | 2.2 | -21.71% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210608 | 2.21 | 2.22 | 2.2 | 2.2 | -0.45% | 0% | -23.08% | 233311 | 0.5142 | 59.49 | 2.2 | -21.71% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210607 | 2.22 | 2.23 | 2.21 | 2.21 | -0.45% | 0% | -22.73% | 175558 | 0.3886 | 44.96 | 2.21 | -21.35% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210604 | 2.22 | 2.23 | 2.21 | 2.22 | 0% | 0% | -22.38% | 211527 | 0.4699 | 54.36 | 2.22 | -21% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210603 | 2.22 | 2.23 | 2.21 | 2.22 | 0% | 0% | -22.38% | 274213 | 0.609 | 70.45 | 2.22 | -21% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210602 | 2.22 | 2.23 | 2.21 | 2.22 | 0% | 0% | -22.38% | 259971 | 0.5776 | 66.82 | 2.22 | -21% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210601 | 2.22 | 2.23 | 2.21 | 2.22 | 0% | 0% | -22.38% | 315843 | 0.7011 | 81.11 | 2.22 | -21% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210531 | 2.23 | 2.24 | 2.22 | 2.22 | -0.45% | -0.45% | -22.38% | 201393 | 0.4482 | 51.85 | 2.23 | -20.64% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210528 | 2.23 | 2.24 | 2.22 | 2.23 | 0% | 0% | -22.03% | 289735 | 0.6457 | 74.7 | 2.23 | -20.64% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210527 | 2.23 | 2.24 | 2.22 | 2.23 | -0.45% | 0% | -22.03% | 227062 | 0.507 | 58.65 | 2.23 | -20.64% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210526 | 2.23 | 2.24 | 2.22 | 2.24 | 0.45% | 0.45% | -21.68% | 231704 | 0.5169 | 59.8 | 2.23 | -20.64% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210525 | 2.22 | 2.24 | 2.22 | 2.23 | 0.45% | 0% | -22.03% | 214614 | 0.4785 | 55.36 | 2.23 | -20.64% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210524 | 2.24 | 2.24 | 2.22 | 2.22 | -0.89% | -0.45% | -22.38% | 271657 | 0.6054 | 70.04 | 2.23 | -20.64% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210521 | 2.22 | 2.26 | 2.22 | 2.24 | 0.9% | 0% | -21.68% | 395533 | 0.8848 | 102.36 | 2.24 | -20.28% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210520 | 2.22 | 2.23 | 2.21 | 2.22 | 0% | 0% | -22.38% | 270579 | 0.6009 | 69.52 | 2.22 | -21% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210519 | 2.23 | 2.24 | 2.22 | 2.22 | -0.45% | 0% | -22.38% | 159685 | 0.3549 | 41.06 | 2.22 | -21% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210518 | 2.23 | 2.24 | 2.22 | 2.23 | -0.45% | 0% | -22.03% | 256526 | 0.5717 | 66.14 | 2.23 | -20.64% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210517 | 2.26 | 2.26 | 2.23 | 2.24 | -0.88% | 0% | -21.68% | 286522 | 0.6432 | 74.41 | 2.24 | -20.28% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210514 | 2.26 | 2.26 | 2.24 | 2.26 | 0.44% | 0.44% | -20.98% | 317039 | 0.7132 | 82.51 | 2.25 | -19.93% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210513 | 2.26 | 2.27 | 2.25 | 2.25 | -0.44% | -0.44% | -21.33% | 266364 | 0.6014 | 69.58 | 2.26 | -19.57% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210512 | 2.25 | 2.27 | 2.25 | 2.26 | 0% | 0% | -20.98% | 268856 | 0.6071 | 70.23 | 2.26 | -19.57% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210511 | 2.26 | 2.27 | 2.24 | 2.26 | 0% | 0.44% | -20.98% | 270476 | 0.6097 | 70.54 | 2.25 | -19.93% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210510 | 2.24 | 2.26 | 2.23 | 2.26 | 0.44% | 0.44% | -20.98% | 307595 | 0.6913 | 79.98 | 2.25 | -19.93% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210507 | 2.23 | 2.27 | 2.23 | 2.25 | 0.9% | 0% | -21.33% | 385627 | 0.8685 | 100.48 | 2.25 | -19.93% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210506 | 2.23 | 2.26 | 2.22 | 2.23 | 0% | -0.45% | -22.03% | 318359 | 0.7131 | 82.5 | 2.24 | -20.28% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210430 | 2.23 | 2.23 | 2.21 | 2.23 | 0% | 0.45% | -22.03% | 287645 | 0.6388 | 73.9 | 2.22 | -21% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210429 | 2.22 | 2.24 | 2.21 | 2.23 | 0% | 0% | -22.03% | 271336 | 0.6043 | 69.91 | 2.23 | -20.64% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210428 | 2.23 | 2.24 | 2.22 | 2.23 | -0.45% | 0% | -22.03% | 195118 | 0.4344 | 50.26 | 2.23 | -20.64% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210427 | 2.23 | 2.25 | 2.21 | 2.24 | 0.45% | 0.45% | -21.68% | 291861 | 0.6504 | 75.24 | 2.23 | -20.64% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210426 | 2.23 | 2.24 | 2.22 | 2.23 | 0% | 0% | -22.03% | 294217 | 0.6559 | 75.88 | 2.23 | -20.64% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210423 | 2.28 | 2.28 | 2.21 | 2.23 | -3.04% | -0.45% | -22.03% | 789940 | 1.7706 | 204.84 | 2.24 | -20.28% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210422 | 2.3 | 2.32 | 2.29 | 2.3 | 0% | 0% | -19.58% | 264643 | 0.6096 | 70.52 | 2.3 | -18.15% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210421 | 2.31 | 2.31 | 2.29 | 2.3 | -0.43% | 0% | -19.58% | 199343 | 0.4586 | 53.05 | 2.3 | -18.15% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210416 | 2.29 | 2.32 | 2.29 | 2.32 | 1.31% | 0.43% | -18.88% | 272413 | 0.6287 | 72.73 | 2.31 | -17.79% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210415 | 2.29 | 2.3 | 2.28 | 2.29 | -0.43% | 0% | -19.93% | 199187 | 0.4563 | 52.79 | 2.29 | -18.51% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210414 | 2.3 | 2.31 | 2.28 | 2.3 | 0.44% | 0% | -19.58% | 269788 | 0.6193 | 71.65 | 2.3 | -18.15% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210413 | 2.31 | 2.32 | 2.29 | 2.29 | -0.87% | -0.43% | -19.93% | 290379 | 0.6678 | 77.26 | 2.3 | -18.15% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210412 | 2.31 | 2.33 | 2.3 | 2.31 | 0% | 0% | -19.23% | 380241 | 0.8799 | 101.79 | 2.31 | -17.79% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210409 | 2.31 | 2.35 | 2.3 | 2.31 | -0.43% | -0.43% | -19.23% | 496701 | 1.1511 | 133.17 | 2.32 | -17.44% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210408 | 2.38 | 2.38 | 2.32 | 2.32 | -3.73% | -1.28% | -18.88% | 918035 | 2.1563 | 249.46 | 2.35 | -16.37% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210407 | 2.35 | 2.41 | 2.34 | 2.41 | 5.7% | 1.26% | -15.73% | 1446797 | 3.4443 | 398.47 | 2.38 | -15.3% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210406 | 2.29 | 2.3 | 2.27 | 2.28 | -0.87% | 0% | -20.28% | 334531 | 0.7633 | 88.31 | 2.28 | -18.86% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210402 | 2.32 | 2.32 | 2.3 | 2.3 | -0.43% | 0% | -19.58% | 241718 | 0.5567 | 64.4 | 2.3 | -18.15% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210401 | 2.33 | 2.34 | 2.3 | 2.31 | -0.86% | -0.43% | -19.23% | 304232 | 0.7043 | 81.48 | 2.32 | -17.44% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210330 | 2.35 | 2.36 | 2.3 | 2.31 | -1.7% | -0.43% | -19.23% | 445803 | 1.0333 | 119.54 | 2.32 | -17.44% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210329 | 2.36 | 2.37 | 2.33 | 2.35 | 0% | 0% | -17.83% | 371922 | 0.8722 | 100.9 | 2.35 | -16.37% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20210326 | 2.38 | 2.39 | 2.35 | 2.35 | -0.42% | -0.42% | -17.83% | 390946 | 0.9242 | 106.92 | 2.36 | -16.01% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20201215 | 2.51 | 2.54 | 2.49 | 2.54 | 1.2% | 1.2% | -11.19% | 327024 | 0.8223 | 95.13 | 2.51 | -10.68% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20201214 | 2.5 | 2.51 | 2.48 | 2.51 | 0.4% | 0.4% | -12.24% | 226776 | 0.5671 | 65.61 | 2.5 | -11.03% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20201211 | 2.52 | 2.52 | 2.48 | 2.5 | -0.79% | 0% | -12.59% | 411051 | 1.0263 | 118.73 | 2.5 | -11.03% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20201210 | 2.51 | 2.54 | 2.5 | 2.52 | 0% | 0% | -11.89% | 253964 | 0.6394 | 73.97 | 2.52 | -10.32% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20201209 | 2.54 | 2.55 | 2.51 | 2.52 | -0.79% | -0.4% | -11.89% | 401330 | 1.0151 | 117.44 | 2.53 | -9.96% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20201208 | 2.55 | 2.56 | 2.54 | 2.54 | -0.39% | -0.39% | -11.19% | 256659 | 0.6542 | 75.68 | 2.55 | -9.25% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20201207 | 2.61 | 2.62 | 2.54 | 2.55 | -2.67% | -0.78% | -10.84% | 792672 | 2.0334 | 235.24 | 2.57 | -8.54% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20201204 | 2.63 | 2.65 | 2.6 | 2.62 | -0.38% | 0% | -8.39% | 449630 | 1.1785 | 136.34 | 2.62 | -6.76% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20201203 | 2.63 | 2.64 | 2.61 | 2.63 | 0% | 0% | -8.04% | 379667 | 0.997 | 115.34 | 2.63 | -6.41% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20201202 | 2.62 | 2.66 | 2.6 | 2.63 | 0.38% | 0% | -8.04% | 536753 | 1.413 | 163.47 | 2.63 | -6.41% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20201201 | 2.59 | 2.63 | 2.58 | 2.62 | 0.77% | 0.38% | -8.39% | 459891 | 1.1991 | 138.72 | 2.61 | -7.12% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20201130 | 2.61 | 2.67 | 2.6 | 2.6 | -0.38% | -1.14% | -9.09% | 741518 | 1.9535 | 226 | 2.63 | -6.41% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20201127 | 2.65 | 2.65 | 2.57 | 2.61 | -1.51% | 0% | -8.74% | 642195 | 1.6765 | 193.95 | 2.61 | -7.12% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20201126 | 2.63 | 2.66 | 2.62 | 2.65 | 0% | 0.38% | -7.34% | 552199 | 1.4586 | 168.74 | 2.64 | -6.05% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20201125 | 2.73 | 2.77 | 2.65 | 2.65 | -2.93% | -2.21% | -7.34% | 1053213 | 2.8531 | 330.07 | 2.71 | -3.56% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20201124 | 2.72 | 2.75 | 2.68 | 2.73 | 0.37% | 0.37% | -4.55% | 957249 | 2.6025 | 301.08 | 2.72 | -3.2% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20201123 | 2.75 | 2.78 | 2.71 | 2.72 | -1.09% | -0.73% | -4.9% | 1586502 | 4.3533 | 503.63 | 2.74 | -2.49% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20201120 | 2.71 | 2.8 | 2.67 | 2.75 | 2.61% | 0.36% | -3.85% | 1901100 | 5.2099 | 602.73 | 2.74 | -2.49% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20201119 | 2.69 | 2.74 | 2.67 | 2.68 | -0.74% | -1.11% | -6.29% | 1161344 | 3.1418 | 363.47 | 2.71 | -3.56% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20201118 | 2.68 | 2.72 | 2.64 | 2.7 | 0% | 0.75% | -5.59% | 1114271 | 2.9829 | 345.09 | 2.68 | -4.63% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20201117 | 2.61 | 2.72 | 2.59 | 2.7 | 3.05% | 1.12% | -5.59% | 1400596 | 3.7457 | 433.33 | 2.67 | -4.98% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20201116 | 2.6 | 2.65 | 2.59 | 2.62 | 1.95% | 0.38% | -8.39% | 495206 | 1.2934 | 149.63 | 2.61 | -7.12% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20201113 | 2.59 | 2.59 | 2.55 | 2.57 | -1.15% | 0% | -10.14% | 416512 | 1.0684 | 123.6 | 2.57 | -8.54% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20201112 | 2.63 | 2.63 | 2.58 | 2.6 | -1.52% | 0% | -9.09% | 526820 | 1.3702 | 158.52 | 2.6 | -7.47% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20201111 | 2.63 | 2.69 | 2.58 | 2.64 | 0.38% | 0.38% | -7.69% | 797843 | 2.1022 | 243.2 | 2.63 | -6.41% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20201110 | 2.72 | 2.74 | 2.62 | 2.63 | -2.23% | -1.5% | -8.04% | 922451 | 2.4596 | 284.55 | 2.67 | -4.98% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20201109 | 2.6 | 2.71 | 2.57 | 2.69 | 3.07% | 1.13% | -5.94% | 1308085 | 3.4812 | 402.73 | 2.66 | -5.34% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20201106 | 2.5 | 2.74 | 2.49 | 2.61 | 4.4% | 0.38% | -8.74% | 1236802 | 3.2215 | 372.69 | 2.6 | -7.47% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20201105 | 2.48 | 2.52 | 2.47 | 2.5 | 1.21% | 0.4% | -12.59% | 401878 | 1.0008 | 115.78 | 2.49 | -11.39% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20201104 | 2.5 | 2.51 | 2.46 | 2.47 | -1.59% | -0.4% | -13.64% | 292149 | 0.7231 | 83.65 | 2.48 | -11.74% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20201103 | 2.47 | 2.51 | 2.46 | 2.51 | 1.62% | 0.8% | -12.24% | 329173 | 0.8196 | 94.82 | 2.49 | -11.39% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20201102 | 2.49 | 2.51 | 2.43 | 2.47 | -1.2% | 0.41% | -13.64% | 502516 | 1.2382 | 143.25 | 2.46 | -12.46% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20201030 | 2.59 | 2.6 | 2.49 | 2.5 | -3.85% | -1.57% | -12.59% | 471888 | 1.1979 | 138.58 | 2.54 | -9.61% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20201029 | 2.55 | 2.61 | 2.53 | 2.6 | 0.78% | 1.56% | -9.09% | 382521 | 0.981 | 113.49 | 2.56 | -8.9% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20201028 | 2.62 | 2.62 | 2.55 | 2.58 | -1.53% | 0% | -9.79% | 393007 | 1.0124 | 117.12 | 2.58 | -8.19% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20201027 | 2.64 | 2.65 | 2.6 | 2.62 | -2.24% | 0% | -8.39% | 448443 | 1.1753 | 135.97 | 2.62 | -6.76% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20201026 | 2.63 | 2.68 | 2.62 | 2.68 | 1.13% | 1.13% | -6.29% | 319531 | 0.8462 | 97.9 | 2.65 | -5.69% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20201023 | 2.66 | 2.67 | 2.63 | 2.65 | -0.75% | 0% | -7.34% | 312596 | 0.8269 | 95.66 | 2.65 | -5.69% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20201022 | 2.63 | 2.67 | 2.63 | 2.67 | 1.91% | 0.38% | -6.64% | 410233 | 1.0907 | 126.18 | 2.66 | -5.34% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200909 | 2.82 | 2.95 | 2.81 | 2.86 | 0.35% | -1.04% | 0% | 1708641 | 4.9321 | 570.59 | 2.89 | 2.85% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200908 | 2.73 | 2.85 | 2.72 | 2.85 | 4.4% | 2.15% | -0.35% | 1049805 | 2.9327 | 339.28 | 2.79 | -0.71% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200907 | 2.75 | 2.79 | 2.71 | 2.73 | -0.73% | -1.09% | -4.55% | 592575 | 1.634 | 189.04 | 2.76 | -1.78% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200904 | 2.76 | 2.77 | 2.73 | 2.75 | -1.43% | 0.36% | -3.85% | 583238 | 1.6 | 185.1 | 2.74 | -2.49% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200903 | 2.8 | 2.82 | 2.78 | 2.79 | -0.36% | -0.36% | -2.45% | 523528 | 1.4644 | 169.41 | 2.8 | -0.36% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200902 | 2.81 | 2.83 | 2.78 | 2.8 | -0.71% | 0% | -2.1% | 552529 | 1.5473 | 179 | 2.8 | -0.36% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200901 | 2.82 | 2.82 | 2.79 | 2.82 | 0% | 0.71% | -1.4% | 548040 | 1.5364 | 177.74 | 2.8 | -0.36% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200831 | 2.85 | 2.88 | 2.82 | 2.82 | -1.4% | -1.05% | -1.4% | 725280 | 2.0672 | 239.15 | 2.85 | 1.42% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200828 | 2.81 | 2.87 | 2.78 | 2.86 | 1.42% | 1.42% | 0% | 767222 | 2.166 | 250.58 | 2.82 | 0.36% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200827 | 2.84 | 2.84 | 2.78 | 2.82 | -0.35% | 0.36% | -1.4% | 708204 | 1.9889 | 230.09 | 2.81 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200826 | 2.87 | 2.87 | 2.81 | 2.83 | -1.74% | -0.35% | -1.05% | 852125 | 2.4202 | 279.99 | 2.84 | 1.07% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200825 | 2.97 | 2.99 | 2.86 | 2.88 | -3.36% | -0.69% | 0.7% | 1503823 | 4.367 | 505.21 | 2.9 | 3.2% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200824 | 2.97 | 3.05 | 2.93 | 2.98 | 0.34% | -0.33% | 4.2% | 1441692 | 4.3123 | 498.88 | 2.99 | 6.41% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200821 | 2.96 | 3.04 | 2.93 | 2.97 | -1% | 0% | 3.85% | 1572823 | 4.6733 | 540.65 | 2.97 | 5.69% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200820 | 2.87 | 3.13 | 2.82 | 3 | 3.81% | 0% | 4.9% | 2787408 | 8.359 | 967.04 | 3 | 6.76% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200819 | 2.84 | 2.98 | 2.82 | 2.89 | 2.12% | -0.69% | 1.05% | 2024171 | 5.8905 | 681.46 | 2.91 | 3.56% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200818 | 2.91 | 2.93 | 2.81 | 2.83 | -1.05% | -0.7% | -1.05% | 1653419 | 4.718 | 545.82 | 2.85 | 1.42% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200817 | 2.83 | 2.88 | 2.82 | 2.86 | 1.42% | 0.35% | 0% | 1621538 | 4.6236 | 534.9 | 2.85 | 1.42% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200814 | 2.87 | 2.89 | 2.77 | 2.82 | -2.42% | 0.36% | -1.4% | 1922228 | 5.3971 | 624.38 | 2.81 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200813 | 2.97 | 3.05 | 2.85 | 2.89 | -5.56% | -1.37% | 1.05% | 3064746 | 8.9866 | 1039.65 | 2.93 | 4.27% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200812 | 2.94 | 3.11 | 2.88 | 3.06 | 4.79% | 1.66% | 6.99% | 4949855 | 14.881 | 1721.56 | 3.01 | 7.12% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200811 | 2.65 | 2.92 | 2.65 | 2.92 | 10.19% | 1.04% | 2.1% | 3257287 | 9.4173 | 1089.47 | 2.89 | 2.85% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200810 | 2.62 | 2.66 | 2.6 | 2.65 | 1.53% | 0.38% | -7.34% | 530147 | 1.398 | 161.73 | 2.64 | -6.05% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200807 | 2.66 | 2.66 | 2.59 | 2.61 | -1.88% | -0.38% | -8.74% | 488784 | 1.2798 | 148.06 | 2.62 | -6.76% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200806 | 2.67 | 2.69 | 2.63 | 2.66 | -1.12% | 0% | -6.99% | 556461 | 1.4791 | 171.11 | 2.66 | -5.34% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200805 | 2.68 | 2.71 | 2.65 | 2.69 | -0.37% | 0.37% | -5.94% | 526970 | 1.413 | 163.47 | 2.68 | -4.63% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200804 | 2.72 | 2.73 | 2.67 | 2.7 | -0.74% | 0.37% | -5.59% | 568687 | 1.5299 | 176.99 | 2.69 | -4.27% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200803 | 2.69 | 2.72 | 2.68 | 2.72 | 1.87% | 0.37% | -4.9% | 646237 | 1.7491 | 202.35 | 2.71 | -3.56% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200731 | 2.63 | 2.69 | 2.62 | 2.67 | 1.14% | 0.38% | -6.64% | 626522 | 1.6638 | 192.48 | 2.66 | -5.34% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200730 | 2.62 | 2.67 | 2.61 | 2.64 | 0.76% | 0% | -7.69% | 507954 | 1.341 | 155.14 | 2.64 | -6.05% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200729 | 2.59 | 2.63 | 2.55 | 2.62 | 1.16% | 0.77% | -8.39% | 478192 | 1.2434 | 143.85 | 2.6 | -7.47% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200728 | 2.6 | 2.62 | 2.57 | 2.59 | 0% | -0.38% | -9.44% | 412037 | 1.0707 | 123.87 | 2.6 | -7.47% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200727 | 2.6 | 2.62 | 2.56 | 2.59 | 0% | 0.39% | -9.44% | 479365 | 1.239 | 143.34 | 2.58 | -8.19% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200724 | 2.67 | 2.7 | 2.58 | 2.59 | -3.36% | -1.89% | -9.44% | 711607 | 1.8753 | 216.95 | 2.64 | -6.05% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200723 | 2.7 | 2.71 | 2.62 | 2.68 | -1.47% | 0.37% | -6.29% | 675396 | 1.8001 | 208.25 | 2.67 | -4.98% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200722 | 2.71 | 2.77 | 2.69 | 2.72 | 0.37% | -0.37% | -4.9% | 694814 | 1.8967 | 219.43 | 2.73 | -2.85% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200721 | 2.75 | 2.76 | 2.69 | 2.71 | -1.09% | 0% | -5.24% | 583026 | 1.5827 | 183.1 | 2.71 | -3.56% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200720 | 2.65 | 2.74 | 2.65 | 2.74 | 3.79% | 1.11% | -4.2% | 818828 | 2.2177 | 256.56 | 2.71 | -3.56% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200717 | 2.63 | 2.68 | 2.61 | 2.64 | 0.38% | -0.38% | -7.69% | 640647 | 1.6963 | 196.24 | 2.65 | -5.69% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200716 | 2.75 | 2.77 | 2.61 | 2.63 | -3.66% | -2.95% | -8.04% | 1001205 | 2.7172 | 314.35 | 2.71 | -3.56% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200715 | 2.84 | 2.85 | 2.72 | 2.73 | -3.87% | -1.44% | -4.55% | 1064463 | 2.9516 | 341.47 | 2.77 | -1.42% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200714 | 2.86 | 2.87 | 2.8 | 2.84 | -1.39% | 0.35% | -0.7% | 1333751 | 3.7731 | 436.5 | 2.83 | 0.71% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200713 | 2.78 | 2.9 | 2.78 | 2.88 | 3.23% | 1.05% | 0.7% | 1856977 | 5.2878 | 611.74 | 2.85 | 1.42% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200710 | 2.9 | 2.92 | 2.79 | 2.79 | 0.72% | -2.11% | -2.45% | 2432726 | 6.9408 | 802.97 | 2.85 | 1.42% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200709 | 2.72 | 2.78 | 2.67 | 2.77 | 2.21% | 1.84% | -3.15% | 1445534 | 3.9345 | 455.18 | 2.72 | -3.2% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200708 | 2.65 | 2.72 | 2.64 | 2.71 | 1.5% | 1.12% | -5.24% | 1140399 | 3.0601 | 354.02 | 2.68 | -4.63% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200707 | 2.8 | 2.85 | 2.65 | 2.67 | 0.38% | -2.91% | -6.64% | 1703508 | 4.6774 | 541.12 | 2.75 | -2.14% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200706 | 2.54 | 2.67 | 2.53 | 2.66 | 5.14% | 1.92% | -6.99% | 1456802 | 3.8004 | 439.66 | 2.61 | -7.12% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200703 | 2.45 | 2.55 | 2.44 | 2.53 | 3.69% | 0.8% | -11.54% | 1112806 | 2.7962 | 323.49 | 2.51 | -10.68% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200702 | 2.39 | 2.45 | 2.38 | 2.44 | 1.67% | 0.83% | -14.69% | 580389 | 1.4052 | 162.57 | 2.42 | -13.88% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200701 | 2.39 | 2.42 | 2.38 | 2.4 | 0.42% | 0% | -16.08% | 332075 | 0.7962 | 92.11 | 2.4 | -14.59% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200630 | 2.38 | 2.4 | 2.37 | 2.39 | 0.84% | 0% | -16.43% | 238628 | 0.5696 | 65.9 | 2.39 | -14.95% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200629 | 2.4 | 2.41 | 2.36 | 2.37 | -1.25% | -0.42% | -17.13% | 281172 | 0.6683 | 77.31 | 2.38 | -15.3% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200624 | 2.43 | 2.43 | 2.4 | 2.4 | -1.64% | -0.41% | -16.08% | 313506 | 0.7568 | 87.55 | 2.41 | -14.23% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200623 | 2.44 | 2.45 | 2.42 | 2.44 | 0% | 0.41% | -14.69% | 242425 | 0.5887 | 68.11 | 2.43 | -13.52% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200622 | 2.45 | 2.46 | 2.44 | 2.44 | -0.81% | -0.41% | -14.69% | 262145 | 0.6416 | 74.23 | 2.45 | -12.81% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200619 | 2.45 | 2.47 | 2.44 | 2.46 | 0% | 0% | -13.99% | 336697 | 0.8272 | 95.7 | 2.46 | -12.46% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200618 | 2.44 | 2.46 | 2.42 | 2.46 | 0.82% | 0.82% | -13.99% | 350870 | 0.8575 | 99.2 | 2.44 | -13.17% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200617 | 2.44 | 2.45 | 2.41 | 2.44 | -0.41% | 0.41% | -14.69% | 283255 | 0.6873 | 79.51 | 2.43 | -13.52% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200616 | 2.44 | 2.45 | 2.42 | 2.45 | 0.82% | 0.82% | -14.34% | 323087 | 0.7864 | 90.98 | 2.43 | -13.52% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200615 | 2.45 | 2.49 | 2.43 | 2.43 | 0% | -0.82% | -15.03% | 372705 | 0.9139 | 105.73 | 2.45 | -12.81% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200612 | 2.41 | 2.45 | 2.4 | 2.43 | -0.41% | 0% | -15.03% | 333763 | 0.8117 | 93.9 | 2.43 | -13.52% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200611 | 2.47 | 2.48 | 2.43 | 2.44 | -1.21% | -0.41% | -14.69% | 346094 | 0.8482 | 98.13 | 2.45 | -12.81% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200610 | 2.5 | 2.51 | 2.47 | 2.47 | -1.98% | -0.4% | -13.64% | 251419 | 0.6237 | 72.15 | 2.48 | -11.74% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200609 | 2.49 | 2.53 | 2.48 | 2.52 | 1.2% | 0.4% | -11.89% | 324770 | 0.8148 | 94.26 | 2.51 | -10.68% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200608 | 2.5 | 2.53 | 2.48 | 2.49 | 0.4% | -0.4% | -12.94% | 273079 | 0.683 | 79.02 | 2.5 | -11.03% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200605 | 2.49 | 2.49 | 2.46 | 2.48 | 0.4% | 0% | -13.29% | 209648 | 0.5194 | 60.09 | 2.48 | -11.74% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200604 | 2.48 | 2.49 | 2.46 | 2.47 | -0.4% | 0% | -13.64% | 252863 | 0.6248 | 72.28 | 2.47 | -12.1% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200603 | 2.5 | 2.51 | 2.47 | 2.48 | -0.8% | -0.4% | -13.29% | 344101 | 0.857 | 99.15 | 2.49 | -11.39% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200602 | 2.46 | 2.51 | 2.45 | 2.5 | 1.63% | 0.81% | -12.59% | 390269 | 0.969 | 112.1 | 2.48 | -11.74% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200601 | 2.44 | 2.47 | 2.43 | 2.46 | 1.23% | 0.41% | -13.99% | 298151 | 0.7318 | 84.66 | 2.45 | -12.81% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200529 | 2.42 | 2.44 | 2.42 | 2.43 | -0.41% | 0% | -15.03% | 231240 | 0.5613 | 64.94 | 2.43 | -13.52% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200528 | 2.42 | 2.49 | 2.42 | 2.44 | 0.83% | -0.41% | -14.69% | 385713 | 0.9467 | 109.52 | 2.45 | -12.81% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200527 | 2.43 | 2.43 | 2.4 | 2.42 | -0.41% | 0.41% | -15.38% | 192037 | 0.4635 | 53.62 | 2.41 | -14.23% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200526 | 2.41 | 2.43 | 2.41 | 2.43 | 0.83% | 0.41% | -15.03% | 186012 | 0.4507 | 52.14 | 2.42 | -13.88% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200525 | 2.42 | 2.43 | 2.4 | 2.41 | -0.41% | -0.41% | -15.73% | 199780 | 0.4825 | 55.82 | 2.42 | -13.88% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200522 | 2.42 | 2.47 | 2.4 | 2.42 | 0% | -0.41% | -15.38% | 332255 | 0.8068 | 93.34 | 2.43 | -13.52% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200521 | 2.47 | 2.48 | 2.41 | 2.42 | -1.63% | -0.82% | -15.38% | 334377 | 0.8173 | 94.55 | 2.44 | -13.17% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200520 | 2.5 | 2.51 | 2.46 | 2.46 | -1.6% | -0.81% | -13.99% | 261283 | 0.647 | 74.85 | 2.48 | -11.74% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200519 | 2.5 | 2.52 | 2.49 | 2.5 | 0.4% | 0% | -12.59% | 284016 | 0.7113 | 82.29 | 2.5 | -11.03% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200518 | 2.49 | 2.5 | 2.47 | 2.49 | -0.4% | 0% | -12.94% | 325981 | 0.8108 | 93.8 | 2.49 | -11.39% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200515 | 2.5 | 2.52 | 2.49 | 2.5 | 0% | 0% | -12.59% | 335004 | 0.8378 | 96.92 | 2.5 | -11.03% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200514 | 2.53 | 2.54 | 2.49 | 2.5 | -2.34% | -0.4% | -12.59% | 452158 | 1.1349 | 131.29 | 2.51 | -10.68% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200513 | 2.54 | 2.57 | 2.52 | 2.56 | 0.39% | 0.79% | -10.49% | 365325 | 0.9279 | 107.35 | 2.54 | -9.61% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200512 | 2.59 | 2.6 | 2.53 | 2.55 | -1.92% | -0.39% | -10.84% | 485718 | 1.2441 | 143.93 | 2.56 | -8.9% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200511 | 2.6 | 2.62 | 2.58 | 2.6 | 0% | 0% | -9.09% | 489597 | 1.2732 | 147.29 | 2.6 | -7.47% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200508 | 2.59 | 2.61 | 2.57 | 2.6 | 0.39% | 0.39% | -9.09% | 489007 | 1.2648 | 146.32 | 2.59 | -7.83% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200507 | 2.61 | 2.63 | 2.58 | 2.59 | -1.52% | -0.38% | -9.44% | 499358 | 1.2997 | 150.36 | 2.6 | -7.47% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200506 | 2.6 | 2.64 | 2.58 | 2.63 | -1.5% | 0.77% | -8.04% | 710140 | 1.8561 | 214.73 | 2.61 | -7.12% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200430 | 2.7 | 2.72 | 2.66 | 2.67 | 0.38% | -0.74% | -6.64% | 1048154 | 2.8167 | 325.86 | 2.69 | -4.27% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200429 | 2.66 | 2.73 | 2.59 | 2.66 | -0.75% | 0.38% | -6.99% | 841755 | 2.2319 | 258.21 | 2.65 | -5.69% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200428 | 2.69 | 2.78 | 2.61 | 2.68 | 0.37% | -0.37% | -6.29% | 1214908 | 3.2687 | 378.15 | 2.69 | -4.27% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200427 | 2.65 | 2.73 | 2.57 | 2.67 | 1.14% | 0.75% | -6.64% | 1025603 | 2.7163 | 314.24 | 2.65 | -5.69% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200424 | 2.82 | 2.82 | 2.62 | 2.64 | -5.38% | -2.22% | -7.69% | 2222114 | 6.0066 | 694.89 | 2.7 | -3.91% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200423 | 2.54 | 2.79 | 2.51 | 2.79 | 9.84% | 2.57% | -2.45% | 2469265 | 6.7266 | 778.19 | 2.72 | -3.2% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200422 | 2.57 | 2.59 | 2.52 | 2.54 | 1.2% | 0% | -11.19% | 590386 | 1.5005 | 173.59 | 2.54 | -9.61% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200421 | 2.55 | 2.62 | 2.5 | 2.51 | 1.62% | -1.57% | -12.24% | 811845 | 2.07 | 239.48 | 2.55 | -9.25% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200420 | 2.44 | 2.48 | 2.43 | 2.47 | 1.23% | 0% | -13.64% | 273994 | 0.6754 | 78.14 | 2.47 | -12.1% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200417 | 2.46 | 2.47 | 2.43 | 2.44 | -0.41% | -0.41% | -14.69% | 243146 | 0.5957 | 68.92 | 2.45 | -12.81% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200416 | 2.46 | 2.47 | 2.44 | 2.45 | -0.41% | 0% | -14.34% | 212360 | 0.5212 | 60.3 | 2.45 | -12.81% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200415 | 2.48 | 2.49 | 2.45 | 2.46 | -0.81% | -0.4% | -13.99% | 235431 | 0.5809 | 67.2 | 2.47 | -12.1% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200414 | 2.47 | 2.49 | 2.46 | 2.48 | 0.4% | 0.4% | -13.29% | 243172 | 0.6015 | 69.59 | 2.47 | -12.1% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200413 | 2.45 | 2.48 | 2.43 | 2.47 | 0.41% | 0.41% | -13.64% | 316281 | 0.7781 | 90.02 | 2.46 | -12.46% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200410 | 2.49 | 2.52 | 2.46 | 2.46 | -1.2% | -0.81% | -13.99% | 417851 | 1.0375 | 120.03 | 2.48 | -11.74% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200409 | 2.54 | 2.54 | 2.48 | 2.49 | -1.19% | -0.4% | -12.94% | 468035 | 1.1713 | 135.51 | 2.5 | -11.03% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200408 | 2.48 | 2.56 | 2.46 | 2.52 | 0.8% | 0% | -11.89% | 724797 | 1.8253 | 211.17 | 2.52 | -10.32% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200407 | 2.46 | 2.51 | 2.45 | 2.5 | 2.04% | 0.4% | -12.59% | 623732 | 1.5508 | 179.41 | 2.49 | -11.39% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200403 | 2.44 | 2.46 | 2.42 | 2.45 | 0.41% | 0.41% | -14.34% | 484076 | 1.1805 | 136.57 | 2.44 | -13.17% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200402 | 2.39 | 2.45 | 2.38 | 2.44 | 1.24% | 0.83% | -14.69% | 459554 | 1.1111 | 128.54 | 2.42 | -13.88% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200401 | 2.47 | 2.48 | 2.4 | 2.41 | -2.82% | -1.23% | -15.73% | 536410 | 1.307 | 151.2 | 2.44 | -13.17% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200331 | 2.42 | 2.54 | 2.39 | 2.48 | 4.2% | 0.4% | -13.29% | 845779 | 2.0881 | 241.57 | 2.47 | -12.1% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200324 | 2.41 | 2.44 | 2.38 | 2.42 | 2.11% | 0.41% | -15.38% | 449439 | 1.0813 | 125.09 | 2.41 | -14.23% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200323 | 2.4 | 2.42 | 2.35 | 2.37 | -3.66% | -0.84% | -17.13% | 579413 | 1.3839 | 160.1 | 2.39 | -14.95% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200320 | 2.43 | 2.54 | 2.41 | 2.46 | 2.07% | -0.4% | -13.99% | 817423 | 2.016 | 233.23 | 2.47 | -12.1% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200319 | 2.39 | 2.43 | 2.33 | 2.41 | -0.41% | 1.26% | -15.73% | 630865 | 1.5006 | 173.6 | 2.38 | -15.3% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200318 | 2.48 | 2.5 | 2.41 | 2.42 | -1.63% | -1.22% | -15.38% | 588707 | 1.445 | 167.17 | 2.45 | -12.81% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200317 | 2.52 | 2.55 | 2.37 | 2.46 | -1.2% | 0% | -13.99% | 709661 | 1.7427 | 201.61 | 2.46 | -12.46% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200316 | 2.56 | 2.63 | 2.48 | 2.49 | -1.19% | -2.35% | -12.94% | 896532 | 2.2876 | 264.65 | 2.55 | -9.25% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200313 | 2.49 | 2.57 | 2.45 | 2.52 | -4.18% | 0% | -11.89% | 1117562 | 2.8171 | 325.91 | 2.52 | -10.32% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200312 | 2.64 | 2.75 | 2.58 | 2.63 | -1.87% | -0.75% | -8.04% | 1492864 | 3.9533 | 457.35 | 2.65 | -5.69% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200311 | 2.6 | 2.75 | 2.57 | 2.68 | 5.51% | 0.37% | -6.29% | 1855411 | 4.9528 | 572.98 | 2.67 | -4.98% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200310 | 2.54 | 2.58 | 2.45 | 2.54 | -1.55% | 0.79% | -11.19% | 814504 | 2.0513 | 237.31 | 2.52 | -10.32% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200309 | 2.53 | 2.68 | 2.53 | 2.58 | 1.18% | -0.39% | -9.79% | 1003787 | 2.6008 | 300.88 | 2.59 | -7.83% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200306 | 2.55 | 2.57 | 2.54 | 2.55 | -1.16% | 0% | -10.84% | 414735 | 1.0574 | 122.33 | 2.55 | -9.25% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200305 | 2.56 | 2.6 | 2.53 | 2.58 | 1.57% | 0.39% | -9.79% | 666021 | 1.7108 | 197.92 | 2.57 | -8.54% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200304 | 2.5 | 2.56 | 2.49 | 2.54 | 0.4% | 0.4% | -11.19% | 411031 | 1.038 | 120.08 | 2.53 | -9.96% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200303 | 2.52 | 2.6 | 2.5 | 2.53 | 1.61% | -0.78% | -11.54% | 672028 | 1.711 | 197.94 | 2.55 | -9.25% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200302 | 2.4 | 2.5 | 2.4 | 2.49 | 3.75% | 1.22% | -12.94% | 441650 | 1.0848 | 125.5 | 2.46 | -12.46% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200228 | 2.46 | 2.48 | 2.38 | 2.4 | -4.76% | -1.23% | -16.08% | 564964 | 1.3735 | 158.9 | 2.43 | -13.52% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200227 | 2.5 | 2.54 | 2.5 | 2.52 | 0.4% | 0.4% | -11.89% | 381265 | 0.9583 | 110.86 | 2.51 | -10.68% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200226 | 2.45 | 2.57 | 2.43 | 2.51 | 0.8% | 0% | -12.24% | 589728 | 1.4788 | 171.08 | 2.51 | -10.68% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200225 | 2.5 | 2.51 | 2.44 | 2.49 | -2.35% | 0.4% | -12.94% | 608615 | 1.5081 | 174.47 | 2.48 | -11.74% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200224 | 2.57 | 2.58 | 2.52 | 2.55 | -1.54% | 0% | -10.84% | 508787 | 1.2956 | 149.89 | 2.55 | -9.25% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200221 | 2.6 | 2.6 | 2.57 | 2.59 | -0.38% | 0% | -9.44% | 416557 | 1.0769 | 124.58 | 2.59 | -7.83% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200220 | 2.57 | 2.6 | 2.55 | 2.6 | 1.17% | 0.78% | -9.09% | 520547 | 1.3425 | 155.31 | 2.58 | -8.19% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200219 | 2.56 | 2.62 | 2.56 | 2.57 | 0% | -0.39% | -10.14% | 397134 | 1.0242 | 118.49 | 2.58 | -8.19% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200218 | 2.57 | 2.65 | 2.54 | 2.57 | 0% | -0.39% | -10.14% | 564865 | 1.459 | 168.79 | 2.58 | -8.19% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200217 | 2.57 | 2.66 | 2.5 | 2.57 | 6.2% | -0.39% | -10.14% | 755370 | 1.9485 | 225.42 | 2.58 | -8.19% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200214 | 2.4 | 2.44 | 2.39 | 2.42 | 0.41% | 0% | -15.38% | 245636 | 0.5939 | 68.71 | 2.42 | -13.88% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200213 | 2.46 | 2.47 | 2.4 | 2.41 | -2.03% | -0.82% | -15.73% | 321001 | 0.7792 | 90.14 | 2.43 | -13.52% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200212 | 2.44 | 2.49 | 2.43 | 2.46 | -0.4% | 0.41% | -13.99% | 415732 | 1.0181 | 117.78 | 2.45 | -12.81% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200211 | 2.34 | 2.54 | 2.33 | 2.47 | 5.11% | 0.82% | -13.64% | 822977 | 2.0167 | 233.31 | 2.45 | -12.81% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200210 | 2.3 | 2.35 | 2.28 | 2.35 | 1.29% | 1.29% | -17.83% | 465069 | 1.0802 | 124.97 | 2.32 | -17.44% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200207 | 2.33 | 2.33 | 2.29 | 2.32 | -0.85% | 0.43% | -18.88% | 396802 | 0.9172 | 106.11 | 2.31 | -17.79% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200206 | 2.32 | 2.35 | 2.3 | 2.34 | 0.43% | 0.43% | -18.18% | 459094 | 1.0682 | 123.58 | 2.33 | -17.08% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200205 | 2.27 | 2.36 | 2.27 | 2.33 | 1.75% | 0% | -18.53% | 503078 | 1.1706 | 135.42 | 2.33 | -17.08% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200204 | 2.17 | 2.37 | 2.17 | 2.29 | -4.98% | 0.88% | -19.93% | 803837 | 1.8255 | 211.19 | 2.27 | -19.22% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200203 | 2.41 | 2.41 | 2.41 | 2.41 | -10.07% | 0% | -15.73% | 90160 | 0.2173 | 25.14 | 2.41 | -14.23% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200123 | 2.75 | 2.75 | 2.64 | 2.68 | -2.9% | -0.74% | -6.29% | 435999 | 1.1789 | 136.39 | 2.7 | -3.91% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200122 | 2.77 | 2.77 | 2.73 | 2.76 | -0.72% | 0.36% | -3.5% | 296158 | 0.8153 | 94.32 | 2.75 | -2.14% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200121 | 2.81 | 2.82 | 2.77 | 2.78 | -1.07% | -0.36% | -2.8% | 299484 | 0.8352 | 96.62 | 2.79 | -0.71% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200120 | 2.8 | 2.82 | 2.79 | 2.81 | 0.72% | 0% | -1.75% | 315244 | 0.8848 | 102.36 | 2.81 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200117 | 2.8 | 2.81 | 2.78 | 2.79 | -0.36% | 0% | -2.45% | 187600 | 0.5235 | 60.56 | 2.79 | -0.71% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200116 | 2.81 | 2.82 | 2.79 | 2.8 | -0.36% | 0% | -2.1% | 213217 | 0.5978 | 69.16 | 2.8 | -0.36% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200115 | 2.84 | 2.84 | 2.8 | 2.81 | -0.71% | 0% | -1.75% | 270633 | 0.7614 | 88.09 | 2.81 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200114 | 2.81 | 2.85 | 2.81 | 2.83 | 0.71% | 0% | -1.05% | 365301 | 1.0331 | 119.52 | 2.83 | 0.71% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200113 | 2.8 | 2.81 | 2.79 | 2.81 | 0% | 0.36% | -1.75% | 253755 | 0.7109 | 82.24 | 2.8 | -0.36% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200110 | 2.82 | 2.83 | 2.8 | 2.81 | -0.71% | 0% | -1.75% | 269997 | 0.7599 | 87.91 | 2.81 | 0% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200109 | 2.82 | 2.83 | 2.8 | 2.83 | 0.35% | 0.35% | -1.05% | 356423 | 1.0046 | 116.22 | 2.82 | 0.36% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200108 | 2.85 | 2.88 | 2.79 | 2.82 | -0.7% | 0% | -1.4% | 776532 | 2.1931 | 253.72 | 2.82 | 0.36% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200107 | 2.85 | 2.86 | 2.82 | 2.84 | -0.7% | 0% | -0.7% | 487666 | 1.385 | 160.23 | 2.84 | 1.07% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200106 | 2.85 | 2.89 | 2.84 | 2.86 | 0.35% | -0.35% | 0% | 522353 | 1.4981 | 173.31 | 2.87 | 2.14% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200103 | 2.84 | 2.87 | 2.82 | 2.85 | -0.35% | 0% | -0.35% | 514647 | 1.466 | 169.6 | 2.85 | 1.42% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |
20200102 | 2.82 | 2.88 | 2.81 | 2.86 | 1.78% | 0.35% | 0% | 608540 | 1.734 | 200.6 | 2.85 | 1.42% | 2.82 | 0% | 2.82 | 0% | 2.86 | 0% | 0.07% |